Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2010-11-15 00:00:00.000 319 26230.82 229.68 -19578.53 32727.45 2010-11-15 00:00:01.000 319 26230.80 229.74 -19578.52 88888.00 2010-11-15 00:00:02.000 319 26230.81 229.70 -19578.49 88888.00 2010-11-15 00:00:03.000 319 26230.77 229.66 -19578.51 88888.00 2010-11-15 00:00:04.000 319 26230.76 229.68 -19578.52 88888.00 2010-11-15 00:00:05.000 319 26230.73 229.70 -19578.52 32727.60 2010-11-15 00:00:06.000 319 26230.76 229.73 -19578.54 88888.00 2010-11-15 00:00:07.000 319 26230.78 229.69 -19578.56 88888.00 2010-11-15 00:00:08.000 319 26230.76 229.65 -19578.51 88888.00 2010-11-15 00:00:09.000 319 26230.77 229.65 -19578.49 88888.00 2010-11-15 00:00:10.000 319 26230.76 229.73 -19578.54 32727.32 2010-11-15 00:00:11.000 319 26230.72 229.78 -19578.51 88888.00 2010-11-15 00:00:12.000 319 26230.74 229.71 -19578.49 88888.00 2010-11-15 00:00:13.000 319 26230.72 229.66 -19578.50 88888.00 2010-11-15 00:00:14.000 319 26230.76 229.66 -19578.52 88888.00 2010-11-15 00:00:15.000 319 26230.75 229.71 -19578.54 32727.40 2010-11-15 00:00:16.000 319 26230.72 229.71 -19578.52 88888.00 2010-11-15 00:00:17.000 319 26230.75 229.68 -19578.53 88888.00 2010-11-15 00:00:18.000 319 26230.74 229.65 -19578.55 88888.00 2010-11-15 00:00:19.000 319 26230.75 229.66 -19578.55 88888.00 2010-11-15 00:00:20.000 319 26230.75 229.71 -19578.54 32727.44 2010-11-15 00:00:21.000 319 26230.73 229.75 -19578.52 88888.00 2010-11-15 00:00:22.000 319 26230.75 229.70 -19578.56 88888.00 2010-11-15 00:00:23.000 319 26230.76 229.67 -19578.56 88888.00 2010-11-15 00:00:24.000 319 26230.78 229.65 -19578.56 88888.00 2010-11-15 00:00:25.000 319 26230.77 229.66 -19578.57 32727.38 2010-11-15 00:00:26.000 319 26230.74 229.71 -19578.55 88888.00 2010-11-15 00:00:27.000 319 26230.72 229.68 -19578.54 88888.00 2010-11-15 00:00:28.000 319 26230.71 229.60 -19578.54 88888.00 2010-11-15 00:00:29.000 319 26230.66 229.60 -19578.54 88888.00 2010-11-15 00:00:30.000 319 26230.65 229.64 -19578.55 32727.38 2010-11-15 00:00:31.000 319 26230.66 229.65 -19578.54 88888.00 2010-11-15 00:00:32.000 319 26230.68 229.58 -19578.51 88888.00 2010-11-15 00:00:33.000 319 26230.66 229.58 -19578.51 88888.00 2010-11-15 00:00:34.000 319 26230.64 229.59 -19578.55 88888.00 2010-11-15 00:00:35.000 319 26230.63 229.65 -19578.55 32727.28 2010-11-15 00:00:36.000 319 26230.60 229.70 -19578.55 88888.00 2010-11-15 00:00:37.000 319 26230.60 229.62 -19578.55 88888.00 2010-11-15 00:00:38.000 319 26230.63 229.56 -19578.54 88888.00 2010-11-15 00:00:39.000 319 26230.63 229.58 -19578.54 88888.00 2010-11-15 00:00:40.000 319 26230.63 229.64 -19578.53 32727.37 2010-11-15 00:00:41.000 319 26230.62 229.66 -19578.54 88888.00 2010-11-15 00:00:42.000 319 26230.59 229.61 -19578.52 88888.00 2010-11-15 00:00:43.000 319 26230.60 229.64 -19578.55 88888.00 2010-11-15 00:00:44.000 319 26230.60 229.66 -19578.56 88888.00 2010-11-15 00:00:45.000 319 26230.61 229.64 -19578.52 32727.39 2010-11-15 00:00:46.000 319 26230.63 229.64 -19578.55 88888.00 2010-11-15 00:00:47.000 319 26230.59 229.61 -19578.55 88888.00 2010-11-15 00:00:48.000 319 26230.59 229.58 -19578.50 88888.00 2010-11-15 00:00:49.000 319 26230.60 229.60 -19578.52 88888.00 2010-11-15 00:00:50.000 319 26230.61 229.64 -19578.54 32727.27 2010-11-15 00:00:51.000 319 26230.58 229.71 -19578.54 88888.00 2010-11-15 00:00:52.000 319 26230.54 229.68 -19578.53 88888.00 2010-11-15 00:00:53.000 319 26230.53 229.63 -19578.53 88888.00 2010-11-15 00:00:54.000 319 26230.55 229.60 -19578.54 88888.00 2010-11-15 00:00:55.000 319 26230.60 229.65 -19578.55 32727.39 2010-11-15 00:00:56.000 319 26230.62 229.66 -19578.52 88888.00 2010-11-15 00:00:57.000 319 26230.60 229.59 -19578.55 88888.00 2010-11-15 00:00:58.000 319 26230.62 229.56 -19578.56 88888.00 2010-11-15 00:00:59.000 319 26230.64 229.58 -19578.58 88888.00 2010-11-15 00:01:00.000 319 26230.65 229.60 -19578.56 32727.38 2010-11-15 00:01:01.000 319 26230.63 229.63 -19578.56 88888.00 2010-11-15 00:01:02.000 319 26230.63 229.61 -19578.61 88888.00 2010-11-15 00:01:03.000 319 26230.66 229.61 -19578.61 88888.00 2010-11-15 00:01:04.000 319 26230.65 229.61 -19578.58 88888.00 2010-11-15 00:01:05.000 319 26230.66 229.62 -19578.56 32727.33 2010-11-15 00:01:06.000 319 26230.64 229.64 -19578.55 88888.00 2010-11-15 00:01:07.000 319 26230.63 229.59 -19578.59 88888.00 2010-11-15 00:01:08.000 319 26230.64 229.55 -19578.58 88888.00 2010-11-15 00:01:09.000 319 26230.63 229.57 -19578.55 88888.00 2010-11-15 00:01:10.000 319 26230.65 229.62 -19578.57 32727.28 2010-11-15 00:01:11.000 319 26230.67 229.68 -19578.56 88888.00 2010-11-15 00:01:12.000 319 26230.65 229.63 -19578.52 88888.00 2010-11-15 00:01:13.000 319 26230.67 229.60 -19578.54 88888.00 2010-11-15 00:01:14.000 319 26230.65 229.58 -19578.56 88888.00 2010-11-15 00:01:15.000 319 26230.63 229.63 -19578.54 32727.27 2010-11-15 00:01:16.000 319 26230.66 229.67 -19578.53 88888.00 2010-11-15 00:01:17.000 319 26230.68 229.61 -19578.52 88888.00 2010-11-15 00:01:18.000 319 26230.63 229.54 -19578.51 88888.00 2010-11-15 00:01:19.000 319 26230.63 229.55 -19578.54 88888.00 2010-11-15 00:01:20.000 319 26230.65 229.61 -19578.53 32727.28 2010-11-15 00:01:21.000 319 26230.63 229.66 -19578.53 88888.00 2010-11-15 00:01:22.000 319 26230.64 229.64 -19578.51 88888.00 2010-11-15 00:01:23.000 319 26230.64 229.62 -19578.51 88888.00 2010-11-15 00:01:24.000 319 26230.62 229.63 -19578.52 88888.00 2010-11-15 00:01:25.000 319 26230.64 229.67 -19578.53 32727.25 2010-11-15 00:01:26.000 319 26230.61 229.69 -19578.51 88888.00 2010-11-15 00:01:27.000 319 26230.62 229.64 -19578.50 88888.00 2010-11-15 00:01:28.000 319 26230.64 229.59 -19578.51 88888.00 2010-11-15 00:01:29.000 319 26230.65 229.58 -19578.55 88888.00 2010-11-15 00:01:30.000 319 26230.63 229.59 -19578.54 32727.50 2010-11-15 00:01:31.000 319 26230.60 229.63 -19578.55 88888.00 2010-11-15 00:01:32.000 319 26230.57 229.59 -19578.54 88888.00 2010-11-15 00:01:33.000 319 26230.59 229.57 -19578.53 88888.00 2010-11-15 00:01:34.000 319 26230.58 229.57 -19578.52 88888.00 2010-11-15 00:01:35.000 319 26230.56 229.63 -19578.54 32727.24 2010-11-15 00:01:36.000 319 26230.53 229.66 -19578.57 88888.00 2010-11-15 00:01:37.000 319 26230.54 229.62 -19578.58 88888.00 2010-11-15 00:01:38.000 319 26230.54 229.56 -19578.59 88888.00 2010-11-15 00:01:39.000 319 26230.54 229.56 -19578.59 88888.00 2010-11-15 00:01:40.000 319 26230.53 229.61 -19578.59 32727.19 2010-11-15 00:01:41.000 319 26230.52 229.64 -19578.56 88888.00 2010-11-15 00:01:42.000 319 26230.51 229.59 -19578.56 88888.00 2010-11-15 00:01:43.000 319 26230.47 229.57 -19578.58 88888.00 2010-11-15 00:01:44.000 319 26230.46 229.55 -19578.60 88888.00 2010-11-15 00:01:45.000 319 26230.47 229.57 -19578.58 32727.29 2010-11-15 00:01:46.000 319 26230.45 229.60 -19578.55 88888.00 2010-11-15 00:01:47.000 319 26230.45 229.59 -19578.58 88888.00 2010-11-15 00:01:48.000 319 26230.45 229.56 -19578.60 88888.00 2010-11-15 00:01:49.000 319 26230.43 229.52 -19578.59 88888.00 2010-11-15 00:01:50.000 319 26230.44 229.53 -19578.61 32727.21 2010-11-15 00:01:51.000 319 26230.46 229.60 -19578.59 88888.00 2010-11-15 00:01:52.000 319 26230.46 229.59 -19578.57 88888.00 2010-11-15 00:01:53.000 319 26230.44 229.57 -19578.53 88888.00 2010-11-15 00:01:54.000 319 26230.43 229.58 -19578.51 88888.00 2010-11-15 00:01:55.000 319 26230.43 229.59 -19578.54 32727.14 2010-11-15 00:01:56.000 319 26230.45 229.66 -19578.53 88888.00 2010-11-15 00:01:57.000 319 26230.48 229.61 -19578.54 88888.00 2010-11-15 00:01:58.000 319 26230.45 229.53 -19578.51 88888.00 2010-11-15 00:01:59.000 319 26230.45 229.51 -19578.56 88888.00 2010-11-15 00:02:00.000 319 26230.43 229.56 -19578.59 32727.18 2010-11-15 00:02:01.000 319 26230.41 229.60 -19578.57 88888.00 2010-11-15 00:02:02.000 319 26230.43 229.54 -19578.53 88888.00 2010-11-15 00:02:03.000 319 26230.40 229.53 -19578.53 88888.00 2010-11-15 00:02:04.000 319 26230.39 229.50 -19578.56 88888.00 2010-11-15 00:02:05.000 319 26230.38 229.49 -19578.56 32727.31 2010-11-15 00:02:06.000 319 26230.36 229.56 -19578.57 88888.00 2010-11-15 00:02:07.000 319 26230.34 229.54 -19578.56 88888.00 2010-11-15 00:02:08.000 319 26230.36 229.47 -19578.53 88888.00 2010-11-15 00:02:09.000 319 26230.38 229.44 -19578.52 88888.00 2010-11-15 00:02:10.000 319 26230.33 229.50 -19578.51 32727.15 2010-11-15 00:02:11.000 319 26230.31 229.54 -19578.54 88888.00 2010-11-15 00:02:12.000 319 26230.31 229.48 -19578.52 88888.00 2010-11-15 00:02:13.000 319 26230.33 229.46 -19578.54 88888.00 2010-11-15 00:02:14.000 319 26230.36 229.43 -19578.58 88888.00 2010-11-15 00:02:15.000 319 26230.33 229.49 -19578.57 32727.10 2010-11-15 00:02:16.000 319 26230.33 229.53 -19578.58 88888.00 2010-11-15 00:02:17.000 319 26230.32 229.48 -19578.55 88888.00 2010-11-15 00:02:18.000 319 26230.31 229.48 -19578.58 88888.00 2010-11-15 00:02:19.000 319 26230.31 229.47 -19578.60 88888.00 2010-11-15 00:02:20.000 319 26230.33 229.48 -19578.61 32727.31 2010-11-15 00:02:21.000 319 26230.31 229.53 -19578.61 88888.00 2010-11-15 00:02:22.000 319 26230.30 229.46 -19578.56 88888.00 2010-11-15 00:02:23.000 319 26230.31 229.41 -19578.59 88888.00 2010-11-15 00:02:24.000 319 26230.29 229.41 -19578.58 88888.00 2010-11-15 00:02:25.000 319 26230.30 229.42 -19578.61 32727.14 2010-11-15 00:02:26.000 319 26230.29 229.42 -19578.58 88888.00 2010-11-15 00:02:27.000 319 26230.33 229.40 -19578.58 88888.00 2010-11-15 00:02:28.000 319 26230.35 229.36 -19578.61 88888.00 2010-11-15 00:02:29.000 319 26230.34 229.34 -19578.62 88888.00 2010-11-15 00:02:30.000 319 26230.32 229.42 -19578.61 32727.11 2010-11-15 00:02:31.000 319 26230.33 229.47 -19578.56 88888.00 2010-11-15 00:02:32.000 319 26230.34 229.40 -19578.58 88888.00 2010-11-15 00:02:33.000 319 26230.33 229.37 -19578.60 88888.00 2010-11-15 00:02:34.000 319 26230.33 229.33 -19578.61 88888.00 2010-11-15 00:02:35.000 319 26230.33 229.39 -19578.59 32727.07 2010-11-15 00:02:36.000 319 26230.33 229.45 -19578.61 88888.00 2010-11-15 00:02:37.000 319 26230.32 229.45 -19578.56 88888.00 2010-11-15 00:02:38.000 319 26230.33 229.38 -19578.58 88888.00 2010-11-15 00:02:39.000 319 26230.33 229.34 -19578.58 88888.00 2010-11-15 00:02:40.000 319 26230.38 229.38 -19578.62 32727.30 2010-11-15 00:02:41.000 319 26230.40 229.41 -19578.64 88888.00 2010-11-15 00:02:42.000 319 26230.39 229.33 -19578.59 88888.00 2010-11-15 00:02:43.000 319 26230.40 229.29 -19578.63 88888.00 2010-11-15 00:02:44.000 319 26230.40 229.30 -19578.63 88888.00 2010-11-15 00:02:45.000 319 26230.38 229.32 -19578.60 32727.17 2010-11-15 00:02:46.000 319 26230.40 229.37 -19578.60 88888.00 2010-11-15 00:02:47.000 319 26230.42 229.36 -19578.62 88888.00 2010-11-15 00:02:48.000 319 26230.46 229.32 -19578.61 88888.00 2010-11-15 00:02:49.000 319 26230.49 229.33 -19578.59 88888.00 2010-11-15 00:02:50.000 319 26230.49 229.35 -19578.56 32727.11 2010-11-15 00:02:51.000 319 26230.45 229.38 -19578.61 88888.00 2010-11-15 00:02:52.000 319 26230.44 229.39 -19578.60 88888.00 2010-11-15 00:02:53.000 319 26230.42 229.35 -19578.56 88888.00 2010-11-15 00:02:54.000 319 26230.44 229.32 -19578.54 88888.00 2010-11-15 00:02:55.000 319 26230.45 229.34 -19578.57 32727.14 2010-11-15 00:02:56.000 319 26230.46 229.39 -19578.60 88888.00 2010-11-15 00:02:57.000 319 26230.42 229.38 -19578.56 88888.00 2010-11-15 00:02:58.000 319 26230.43 229.33 -19578.57 88888.00 2010-11-15 00:02:59.000 319 26230.44 229.32 -19578.61 88888.00 2010-11-15 00:03:00.000 319 26230.44 229.32 -19578.64 32727.21 2010-11-15 00:03:01.000 319 26230.45 229.35 -19578.64 88888.00 2010-11-15 00:03:02.000 319 26230.46 229.34 -19578.65 88888.00 2010-11-15 00:03:03.000 319 26230.50 229.28 -19578.60 88888.00 2010-11-15 00:03:04.000 319 26230.47 229.28 -19578.63 88888.00 2010-11-15 00:03:05.000 319 26230.42 229.31 -19578.63 32727.20 2010-11-15 00:03:06.000 319 26230.40 229.34 -19578.62 88888.00 2010-11-15 00:03:07.000 319 26230.40 229.31 -19578.62 88888.00 2010-11-15 00:03:08.000 319 26230.40 229.29 -19578.59 88888.00 2010-11-15 00:03:09.000 319 26230.42 229.28 -19578.58 88888.00 2010-11-15 00:03:10.000 319 26230.44 229.32 -19578.60 32727.18 2010-11-15 00:03:11.000 319 26230.45 229.35 -19578.59 88888.00 2010-11-15 00:03:12.000 319 26230.45 229.32 -19578.62 88888.00 2010-11-15 00:03:13.000 319 26230.46 229.31 -19578.58 88888.00 2010-11-15 00:03:14.000 319 26230.44 229.31 -19578.59 88888.00 2010-11-15 00:03:15.000 319 26230.47 229.36 -19578.61 32727.23 2010-11-15 00:03:16.000 319 26230.48 229.39 -19578.59 88888.00 2010-11-15 00:03:17.000 319 26230.49 229.34 -19578.62 88888.00 2010-11-15 00:03:18.000 319 26230.50 229.29 -19578.64 88888.00 2010-11-15 00:03:19.000 319 26230.49 229.27 -19578.67 88888.00 2010-11-15 00:03:20.000 319 26230.49 229.33 -19578.69 32727.22 2010-11-15 00:03:21.000 319 26230.49 229.36 -19578.67 88888.00 2010-11-15 00:03:22.000 319 26230.50 229.32 -19578.61 88888.00 2010-11-15 00:03:23.000 319 26230.51 229.27 -19578.61 88888.00 2010-11-15 00:03:24.000 319 26230.49 229.27 -19578.61 88888.00 2010-11-15 00:03:25.000 319 26230.49 229.30 -19578.62 32727.17 2010-11-15 00:03:26.000 319 26230.52 229.37 -19578.60 88888.00 2010-11-15 00:03:27.000 319 26230.53 229.34 -19578.58 88888.00 2010-11-15 00:03:28.000 319 26230.56 229.25 -19578.63 88888.00 2010-11-15 00:03:29.000 319 26230.59 229.25 -19578.62 88888.00 2010-11-15 00:03:30.000 319 26230.57 229.28 -19578.61 32727.23 2010-11-15 00:03:31.000 319 26230.56 229.29 -19578.64 88888.00 2010-11-15 00:03:32.000 319 26230.56 229.25 -19578.64 88888.00 2010-11-15 00:03:33.000 319 26230.55 229.24 -19578.65 88888.00 2010-11-15 00:03:34.000 319 26230.53 229.26 -19578.63 88888.00 2010-11-15 00:03:35.000 319 26230.56 229.26 -19578.62 32727.13 2010-11-15 00:03:36.000 319 26230.54 229.27 -19578.63 88888.00 2010-11-15 00:03:37.000 319 26230.53 229.24 -19578.62 88888.00 2010-11-15 00:03:38.000 319 26230.51 229.20 -19578.60 88888.00 2010-11-15 00:03:39.000 319 26230.50 229.19 -19578.61 88888.00 2010-11-15 00:03:40.000 319 26230.51 229.26 -19578.63 32727.23 2010-11-15 00:03:41.000 319 26230.50 229.28 -19578.59 88888.00 2010-11-15 00:03:42.000 319 26230.52 229.22 -19578.57 88888.00 2010-11-15 00:03:43.000 319 26230.50 229.21 -19578.57 88888.00 2010-11-15 00:03:44.000 319 26230.51 229.21 -19578.58 88888.00 2010-11-15 00:03:45.000 319 26230.50 229.23 -19578.57 32727.11 2010-11-15 00:03:46.000 319 26230.50 229.29 -19578.55 88888.00 2010-11-15 00:03:47.000 319 26230.50 229.28 -19578.55 88888.00 2010-11-15 00:03:48.000 319 26230.51 229.22 -19578.51 88888.00 2010-11-15 00:03:49.000 319 26230.48 229.22 -19578.52 88888.00 2010-11-15 00:03:50.000 319 26230.45 229.23 -19578.52 32727.36 2010-11-15 00:03:51.000 319 26230.44 229.26 -19578.55 88888.00 2010-11-15 00:03:52.000 319 26230.45 229.20 -19578.58 88888.00 2010-11-15 00:03:53.000 319 26230.44 229.16 -19578.53 88888.00 2010-11-15 00:03:54.000 319 26230.46 229.15 -19578.52 88888.00 2010-11-15 00:03:55.000 319 26230.46 229.18 -19578.51 32727.13 2010-11-15 00:03:56.000 319 26230.47 229.20 -19578.48 88888.00 2010-11-15 00:03:57.000 319 26230.46 229.18 -19578.54 88888.00 2010-11-15 00:03:58.000 319 26230.44 229.13 -19578.54 88888.00 2010-11-15 00:03:59.000 319 26230.41 229.15 -19578.54 88888.00 2010-11-15 00:04:00.000 319 26230.45 229.19 -19578.56 32727.13 2010-11-15 00:04:01.000 319 26230.48 229.23 -19578.55 88888.00 2010-11-15 00:04:02.000 319 26230.49 229.17 -19578.56 88888.00 2010-11-15 00:04:03.000 319 26230.48 229.14 -19578.59 88888.00 2010-11-15 00:04:04.000 319 26230.49 229.15 -19578.60 88888.00 2010-11-15 00:04:05.000 319 26230.50 229.16 -19578.58 32727.23 2010-11-15 00:04:06.000 319 26230.51 229.20 -19578.60 88888.00 2010-11-15 00:04:07.000 319 26230.49 229.17 -19578.54 88888.00 2010-11-15 00:04:08.000 319 26230.51 229.14 -19578.53 88888.00 2010-11-15 00:04:09.000 319 26230.49 229.11 -19578.52 88888.00 2010-11-15 00:04:10.000 319 26230.46 229.13 -19578.56 32727.26 2010-11-15 00:04:11.000 319 26230.46 229.15 -19578.51 88888.00 2010-11-15 00:04:12.000 319 26230.48 229.09 -19578.57 88888.00 2010-11-15 00:04:13.000 319 26230.51 229.05 -19578.55 88888.00 2010-11-15 00:04:14.000 319 26230.51 229.06 -19578.52 88888.00 2010-11-15 00:04:15.000 319 26230.52 229.10 -19578.53 32727.23 2010-11-15 00:04:16.000 319 26230.56 229.12 -19578.53 88888.00 2010-11-15 00:04:17.000 319 26230.50 229.10 -19578.55 88888.00 2010-11-15 00:04:18.000 319 26230.47 229.07 -19578.55 88888.00 2010-11-15 00:04:19.000 319 26230.49 229.06 -19578.56 88888.00 2010-11-15 00:04:20.000 319 26230.51 229.04 -19578.58 32727.18 2010-11-15 00:04:21.000 319 26230.50 229.06 -19578.58 88888.00 2010-11-15 00:04:22.000 319 26230.51 229.01 -19578.57 88888.00 2010-11-15 00:04:23.000 319 26230.52 229.02 -19578.61 88888.00 2010-11-15 00:04:24.000 319 26230.53 229.01 -19578.59 88888.00 2010-11-15 00:04:25.000 319 26230.54 229.03 -19578.61 32727.19 2010-11-15 00:04:26.000 319 26230.48 229.05 -19578.59 88888.00 2010-11-15 00:04:27.000 319 26230.44 228.98 -19578.58 88888.00 2010-11-15 00:04:28.000 319 26230.42 228.93 -19578.60 88888.00 2010-11-15 00:04:29.000 319 26230.43 228.93 -19578.59 88888.00 2010-11-15 00:04:30.000 319 26230.46 229.00 -19578.58 32727.18 2010-11-15 00:04:31.000 319 26230.45 229.03 -19578.58 88888.00 2010-11-15 00:04:32.000 319 26230.45 228.99 -19578.57 88888.00 2010-11-15 00:04:33.000 319 26230.45 228.98 -19578.58 88888.00 2010-11-15 00:04:34.000 319 26230.42 228.96 -19578.62 88888.00 2010-11-15 00:04:35.000 319 26230.43 229.00 -19578.65 32727.14 2010-11-15 00:04:36.000 319 26230.41 229.03 -19578.64 88888.00 2010-11-15 00:04:37.000 319 26230.40 228.99 -19578.63 88888.00 2010-11-15 00:04:38.000 319 26230.42 228.96 -19578.61 88888.00 2010-11-15 00:04:39.000 319 26230.40 228.97 -19578.61 88888.00 2010-11-15 00:04:40.000 319 26230.39 229.02 -19578.61 32727.20 2010-11-15 00:04:41.000 319 26230.37 229.04 -19578.58 88888.00 2010-11-15 00:04:42.000 319 26230.41 228.97 -19578.58 88888.00 2010-11-15 00:04:43.000 319 26230.41 228.96 -19578.59 88888.00 2010-11-15 00:04:44.000 319 26230.42 228.98 -19578.58 88888.00 2010-11-15 00:04:45.000 319 26230.41 229.04 -19578.56 32727.23 2010-11-15 00:04:46.000 319 26230.40 229.05 -19578.53 88888.00 2010-11-15 00:04:47.000 319 26230.38 229.03 -19578.55 88888.00 2010-11-15 00:04:48.000 319 26230.38 229.03 -19578.56 88888.00 2010-11-15 00:04:49.000 319 26230.37 229.06 -19578.55 88888.00 2010-11-15 00:04:50.000 319 26230.39 229.07 -19578.54 32727.21 2010-11-15 00:04:51.000 319 26230.39 229.10 -19578.55 88888.00 2010-11-15 00:04:52.000 319 26230.37 229.06 -19578.60 88888.00 2010-11-15 00:04:53.000 319 26230.35 229.01 -19578.61 88888.00 2010-11-15 00:04:54.000 319 26230.33 229.04 -19578.62 88888.00 2010-11-15 00:04:55.000 319 26230.32 229.07 -19578.60 32727.13 2010-11-15 00:04:56.000 319 26230.34 229.11 -19578.61 88888.00 2010-11-15 00:04:57.000 319 26230.33 229.06 -19578.64 88888.00 2010-11-15 00:04:58.000 319 26230.34 229.05 -19578.63 88888.00 2010-11-15 00:04:59.000 319 26230.32 229.03 -19578.60 88888.00 2010-11-15 00:05:00.000 319 26230.32 229.05 -19578.64 32727.20 2010-11-15 00:05:01.000 319 26230.34 229.08 -19578.61 88888.00 2010-11-15 00:05:02.000 319 26230.32 229.01 -19578.58 88888.00 2010-11-15 00:05:03.000 319 26230.34 228.97 -19578.63 88888.00 2010-11-15 00:05:04.000 319 26230.31 228.96 -19578.60 88888.00 2010-11-15 00:05:05.000 319 26230.32 229.00 -19578.62 32727.13 2010-11-15 00:05:06.000 319 26230.31 229.05 -19578.64 88888.00 2010-11-15 00:05:07.000 319 26230.31 229.01 -19578.60 88888.00 2010-11-15 00:05:08.000 319 26230.31 229.00 -19578.62 88888.00 2010-11-15 00:05:09.000 319 26230.32 229.01 -19578.65 88888.00 2010-11-15 00:05:10.000 319 26230.32 229.07 -19578.65 32727.13 2010-11-15 00:05:11.000 319 26230.33 229.13 -19578.67 88888.00 2010-11-15 00:05:12.000 319 26230.33 229.05 -19578.63 88888.00 2010-11-15 00:05:13.000 319 26230.34 229.08 -19578.61 88888.00 2010-11-15 00:05:14.000 319 26230.36 229.06 -19578.61 88888.00 2010-11-15 00:05:15.000 319 26230.35 229.09 -19578.62 32727.16 2010-11-15 00:05:16.000 319 26230.37 229.10 -19578.61 88888.00 2010-11-15 00:05:17.000 319 26230.35 229.06 -19578.60 88888.00 2010-11-15 00:05:18.000 319 26230.39 229.03 -19578.63 88888.00 2010-11-15 00:05:19.000 319 26230.37 229.02 -19578.63 88888.00 2010-11-15 00:05:20.000 319 26230.36 229.07 -19578.65 32727.13 2010-11-15 00:05:21.000 319 26230.38 229.11 -19578.63 88888.00 2010-11-15 00:05:22.000 319 26230.40 229.08 -19578.63 88888.00 2010-11-15 00:05:23.000 319 26230.42 229.08 -19578.67 88888.00 2010-11-15 00:05:24.000 319 26230.42 229.07 -19578.67 88888.00 2010-11-15 00:05:25.000 319 26230.43 229.07 -19578.61 32727.12 2010-11-15 00:05:26.000 319 26230.43 229.10 -19578.63 88888.00 2010-11-15 00:05:27.000 319 26230.44 229.05 -19578.66 88888.00 2010-11-15 00:05:28.000 319 26230.45 229.04 -19578.67 88888.00 2010-11-15 00:05:29.000 319 26230.47 229.04 -19578.65 88888.00 2010-11-15 00:05:30.000 319 26230.48 229.07 -19578.67 32727.24 2010-11-15 00:05:31.000 319 26230.50 229.13 -19578.66 88888.00 2010-11-15 00:05:32.000 319 26230.53 229.12 -19578.69 88888.00 2010-11-15 00:05:33.000 319 26230.53 229.09 -19578.66 88888.00 2010-11-15 00:05:34.000 319 26230.54 229.03 -19578.64 88888.00 2010-11-15 00:05:35.000 319 26230.58 229.11 -19578.66 32727.41 2010-11-15 00:05:36.000 319 26230.61 229.17 -19578.63 88888.00 2010-11-15 00:05:37.000 319 26230.61 229.15 -19578.62 88888.00 2010-11-15 00:05:38.000 319 26230.59 229.12 -19578.65 88888.00 2010-11-15 00:05:39.000 319 26230.61 229.09 -19578.58 88888.00 2010-11-15 00:05:40.000 319 26230.62 229.13 -19578.56 32727.26 2010-11-15 00:05:41.000 319 26230.64 229.17 -19578.62 88888.00 2010-11-15 00:05:42.000 319 26230.61 229.13 -19578.63 88888.00 2010-11-15 00:05:43.000 319 26230.59 229.07 -19578.59 88888.00 2010-11-15 00:05:44.000 319 26230.60 229.05 -19578.59 88888.00 2010-11-15 00:05:45.000 319 26230.62 229.08 -19578.62 32727.35 2010-11-15 00:05:46.000 319 26230.59 229.14 -19578.65 88888.00 2010-11-15 00:05:47.000 319 26230.62 229.05 -19578.63 88888.00 2010-11-15 00:05:48.000 319 26230.61 229.02 -19578.65 88888.00 2010-11-15 00:05:49.000 319 26230.63 229.05 -19578.62 88888.00 2010-11-15 00:05:50.000 319 26230.62 229.07 -19578.64 32727.41 2010-11-15 00:05:51.000 319 26230.61 229.10 -19578.61 88888.00 2010-11-15 00:05:52.000 319 26230.62 229.09 -19578.55 88888.00 2010-11-15 00:05:53.000 319 26230.61 229.07 -19578.59 88888.00 2010-11-15 00:05:54.000 319 26230.65 229.10 -19578.62 88888.00 2010-11-15 00:05:55.000 319 26230.65 229.12 -19578.62 32727.45 2010-11-15 00:05:56.000 319 26230.69 229.16 -19578.64 88888.00 2010-11-15 00:05:57.000 319 26230.68 229.12 -19578.64 88888.00 2010-11-15 00:05:58.000 319 26230.70 229.07 -19578.67 88888.00 2010-11-15 00:05:59.000 319 26230.69 229.07 -19578.63 88888.00 2010-11-15 00:06:00.000 319 26230.69 229.09 -19578.63 32727.31 2010-11-15 00:06:01.000 319 26230.71 229.14 -19578.65 88888.00 2010-11-15 00:06:02.000 319 26230.72 229.12 -19578.65 88888.00 2010-11-15 00:06:03.000 319 26230.74 229.08 -19578.63 88888.00 2010-11-15 00:06:04.000 319 26230.75 229.07 -19578.58 88888.00 2010-11-15 00:06:05.000 319 26230.74 229.13 -19578.60 32727.42 2010-11-15 00:06:06.000 319 26230.77 229.19 -19578.62 88888.00 2010-11-15 00:06:07.000 319 26230.75 229.13 -19578.60 88888.00 2010-11-15 00:06:08.000 319 26230.79 229.07 -19578.63 88888.00 2010-11-15 00:06:09.000 319 26230.82 229.05 -19578.60 88888.00 2010-11-15 00:06:10.000 319 26230.82 229.11 -19578.61 32727.64 2010-11-15 00:06:11.000 319 26230.83 229.16 -19578.60 88888.00 2010-11-15 00:06:12.000 319 26230.83 229.13 -19578.62 88888.00 2010-11-15 00:06:13.000 319 26230.80 229.13 -19578.63 88888.00 2010-11-15 00:06:14.000 319 26230.81 229.14 -19578.62 88888.00 2010-11-15 00:06:15.000 319 26230.82 229.18 -19578.62 32727.43 2010-11-15 00:06:16.000 319 26230.83 229.21 -19578.63 88888.00 2010-11-15 00:06:17.000 319 26230.79 229.21 -19578.64 88888.00 2010-11-15 00:06:18.000 319 26230.83 229.15 -19578.58 88888.00 2010-11-15 00:06:19.000 319 26230.83 229.17 -19578.60 88888.00 2010-11-15 00:06:20.000 319 26230.81 229.22 -19578.60 32727.48 2010-11-15 00:06:21.000 319 26230.82 229.27 -19578.60 88888.00 2010-11-15 00:06:22.000 319 26230.85 229.24 -19578.60 88888.00 2010-11-15 00:06:23.000 319 26230.87 229.22 -19578.61 88888.00 2010-11-15 00:06:24.000 319 26230.87 229.20 -19578.59 88888.00 2010-11-15 00:06:25.000 319 26230.86 229.22 -19578.61 32727.47 2010-11-15 00:06:26.000 319 26230.88 229.23 -19578.63 88888.00 2010-11-15 00:06:27.000 319 26230.86 229.22 -19578.61 88888.00 2010-11-15 00:06:28.000 319 26230.88 229.21 -19578.61 88888.00 2010-11-15 00:06:29.000 319 26230.90 229.21 -19578.65 88888.00 2010-11-15 00:06:30.000 319 26230.88 229.20 -19578.63 32727.64 2010-11-15 00:06:31.000 319 26230.85 229.24 -19578.61 88888.00 2010-11-15 00:06:32.000 319 26230.88 229.24 -19578.60 88888.00 2010-11-15 00:06:33.000 319 26230.92 229.19 -19578.58 88888.00 2010-11-15 00:06:34.000 319 26230.91 229.19 -19578.57 88888.00 2010-11-15 00:06:35.000 319 26230.90 229.23 -19578.55 32727.52 2010-11-15 00:06:36.000 319 26230.94 229.27 -19578.56 88888.00 2010-11-15 00:06:37.000 319 26230.93 229.22 -19578.59 88888.00 2010-11-15 00:06:38.000 319 26230.91 229.19 -19578.57 88888.00 2010-11-15 00:06:39.000 319 26230.92 229.18 -19578.59 88888.00 2010-11-15 00:06:40.000 319 26230.93 229.27 -19578.61 32727.58 2010-11-15 00:06:41.000 319 26230.93 229.27 -19578.58 88888.00 2010-11-15 00:06:42.000 319 26230.92 229.22 -19578.61 88888.00 2010-11-15 00:06:43.000 319 26230.89 229.21 -19578.61 88888.00 2010-11-15 00:06:44.000 319 26230.91 229.23 -19578.63 88888.00 2010-11-15 00:06:45.000 319 26230.90 229.27 -19578.59 32727.61 2010-11-15 00:06:46.000 319 26230.90 229.28 -19578.57 88888.00 2010-11-15 00:06:47.000 319 26230.92 229.21 -19578.61 88888.00 2010-11-15 00:06:48.000 319 26230.90 229.15 -19578.57 88888.00 2010-11-15 00:06:49.000 319 26230.91 229.18 -19578.56 88888.00 2010-11-15 00:06:50.000 319 26230.94 229.21 -19578.57 32727.59 2010-11-15 00:06:51.000 319 26230.92 229.26 -19578.61 88888.00 2010-11-15 00:06:52.000 319 26230.92 229.21 -19578.58 88888.00 2010-11-15 00:06:53.000 319 26230.91 229.19 -19578.58 88888.00 2010-11-15 00:06:54.000 319 26230.89 229.21 -19578.59 88888.00 2010-11-15 00:06:55.000 319 26230.90 229.27 -19578.59 32727.50 2010-11-15 00:06:56.000 319 26230.92 229.25 -19578.60 88888.00 2010-11-15 00:06:57.000 319 26230.89 229.20 -19578.60 88888.00 2010-11-15 00:06:58.000 319 26230.92 229.18 -19578.56 88888.00 2010-11-15 00:06:59.000 319 26230.92 229.21 -19578.58 88888.00 2010-11-15 00:07:00.000 319 26230.94 229.24 -19578.62 32727.56 2010-11-15 00:07:01.000 319 26230.94 229.28 -19578.62 88888.00 2010-11-15 00:07:02.000 319 26230.96 229.24 -19578.58 88888.00 2010-11-15 00:07:03.000 319 26230.97 229.22 -19578.58 88888.00 2010-11-15 00:07:04.000 319 26230.98 229.26 -19578.58 88888.00 2010-11-15 00:07:05.000 319 26230.96 229.34 -19578.62 32727.57 2010-11-15 00:07:06.000 319 26230.97 229.32 -19578.58 88888.00 2010-11-15 00:07:07.000 319 26230.99 229.24 -19578.57 88888.00 2010-11-15 00:07:08.000 319 26230.98 229.21 -19578.62 88888.00 2010-11-15 00:07:09.000 319 26231.00 229.27 -19578.59 88888.00 2010-11-15 00:07:10.000 319 26230.97 229.31 -19578.60 32727.53 2010-11-15 00:07:11.000 319 26230.98 229.37 -19578.56 88888.00 2010-11-15 00:07:12.000 319 26230.99 229.31 -19578.56 88888.00 2010-11-15 00:07:13.000 319 26231.00 229.27 -19578.62 88888.00 2010-11-15 00:07:14.000 319 26231.01 229.28 -19578.61 88888.00 2010-11-15 00:07:15.000 319 26231.02 229.31 -19578.59 32727.58 2010-11-15 00:07:16.000 319 26231.04 229.30 -19578.58 88888.00 2010-11-15 00:07:17.000 319 26231.05 229.27 -19578.56 88888.00 2010-11-15 00:07:18.000 319 26231.06 229.24 -19578.58 88888.00 2010-11-15 00:07:19.000 319 26231.05 229.24 -19578.58 88888.00 2010-11-15 00:07:20.000 319 26231.07 229.29 -19578.64 32727.74 2010-11-15 00:07:21.000 319 26231.13 229.34 -19578.64 88888.00 2010-11-15 00:07:22.000 319 26231.10 229.29 -19578.59 88888.00 2010-11-15 00:07:23.000 319 26231.10 229.29 -19578.60 88888.00 2010-11-15 00:07:24.000 319 26231.11 229.29 -19578.65 88888.00 2010-11-15 00:07:25.000 319 26231.11 229.34 -19578.63 32727.62 2010-11-15 00:07:26.000 319 26231.13 229.39 -19578.60 88888.00 2010-11-15 00:07:27.000 319 26231.15 229.37 -19578.60 88888.00 2010-11-15 00:07:28.000 319 26231.13 229.32 -19578.57 88888.00 2010-11-15 00:07:29.000 319 26231.11 229.34 -19578.58 88888.00 2010-11-15 00:07:30.000 319 26231.12 229.40 -19578.63 32727.65 2010-11-15 00:07:31.000 319 26231.11 229.40 -19578.63 88888.00 2010-11-15 00:07:32.000 319 26231.13 229.37 -19578.60 88888.00 2010-11-15 00:07:33.000 319 26231.11 229.31 -19578.60 88888.00 2010-11-15 00:07:34.000 319 26231.11 229.31 -19578.59 88888.00 2010-11-15 00:07:35.000 319 26231.08 229.38 -19578.62 32727.61 2010-11-15 00:07:36.000 319 26231.05 229.43 -19578.63 88888.00 2010-11-15 00:07:37.000 319 26231.03 229.40 -19578.60 88888.00 2010-11-15 00:07:38.000 319 26231.03 229.38 -19578.60 88888.00 2010-11-15 00:07:39.000 319 26231.04 229.38 -19578.59 88888.00 2010-11-15 00:07:40.000 319 26231.06 229.41 -19578.59 32727.64 2010-11-15 00:07:41.000 319 26231.03 229.44 -19578.58 88888.00 2010-11-15 00:07:42.000 319 26231.02 229.39 -19578.57 88888.00 2010-11-15 00:07:43.000 319 26230.97 229.38 -19578.53 88888.00 2010-11-15 00:07:44.000 319 26230.97 229.37 -19578.54 88888.00 2010-11-15 00:07:45.000 319 26230.99 229.40 -19578.52 32727.62 2010-11-15 00:07:46.000 319 26230.98 229.43 -19578.52 88888.00 2010-11-15 00:07:47.000 319 26230.94 229.43 -19578.54 88888.00 2010-11-15 00:07:48.000 319 26230.93 229.41 -19578.56 88888.00 2010-11-15 00:07:49.000 319 26230.93 229.40 -19578.55 88888.00 2010-11-15 00:07:50.000 319 26230.92 229.44 -19578.58 32727.46 2010-11-15 00:07:51.000 319 26230.89 229.46 -19578.57 88888.00 2010-11-15 00:07:52.000 319 26230.85 229.39 -19578.53 88888.00 2010-11-15 00:07:53.000 319 26230.86 229.34 -19578.54 88888.00 2010-11-15 00:07:54.000 319 26230.84 229.34 -19578.54 88888.00 2010-11-15 00:07:55.000 319 26230.85 229.35 -19578.55 32727.62 2010-11-15 00:07:56.000 319 26230.84 229.32 -19578.53 88888.00 2010-11-15 00:07:57.000 319 26230.89 229.27 -19578.53 88888.00 2010-11-15 00:07:58.000 319 26231.01 229.20 -19578.52 88888.00 2010-11-15 00:07:59.000 319 26231.06 229.25 -19578.50 88888.00 2010-11-15 00:08:00.000 319 26231.14 229.29 -19578.49 32727.50 2010-11-15 00:08:01.000 319 26231.21 229.35 -19578.53 88888.00 2010-11-15 00:08:02.000 319 26231.22 229.36 -19578.53 88888.00 2010-11-15 00:08:03.000 319 26231.21 229.43 -19578.47 88888.00 2010-11-15 00:08:04.000 319 26231.24 229.50 -19578.47 88888.00 2010-11-15 00:08:05.000 319 26231.22 229.57 -19578.45 32727.83 2010-11-15 00:08:06.000 319 26231.19 229.63 -19578.46 88888.00 2010-11-15 00:08:07.000 319 26231.18 229.55 -19578.45 88888.00 2010-11-15 00:08:08.000 319 26231.16 229.52 -19578.51 88888.00 2010-11-15 00:08:09.000 319 26231.14 229.56 -19578.51 88888.00 2010-11-15 00:08:10.000 319 26231.13 229.60 -19578.49 32727.71 2010-11-15 00:08:11.000 319 26231.13 229.60 -19578.49 88888.00 2010-11-15 00:08:12.000 319 26231.13 229.61 -19578.52 88888.00 2010-11-15 00:08:13.000 319 26231.12 229.56 -19578.54 88888.00 2010-11-15 00:08:14.000 319 26231.14 229.54 -19578.51 88888.00 2010-11-15 00:08:15.000 319 26231.13 229.59 -19578.51 32727.72 2010-11-15 00:08:16.000 319 26231.15 229.64 -19578.53 88888.00 2010-11-15 00:08:17.000 319 26231.09 229.60 -19578.48 88888.00 2010-11-15 00:08:18.000 319 26231.08 229.54 -19578.48 88888.00 2010-11-15 00:08:19.000 319 26231.10 229.55 -19578.50 88888.00 2010-11-15 00:08:20.000 319 26231.11 229.59 -19578.47 32727.65 2010-11-15 00:08:21.000 319 26231.10 229.62 -19578.45 88888.00 2010-11-15 00:08:22.000 319 26231.08 229.61 -19578.46 88888.00 2010-11-15 00:08:23.000 319 26231.09 229.59 -19578.47 88888.00 2010-11-15 00:08:24.000 319 26231.10 229.55 -19578.50 88888.00 2010-11-15 00:08:25.000 319 26231.12 229.59 -19578.52 32727.63 2010-11-15 00:08:26.000 319 26231.09 229.60 -19578.56 88888.00 2010-11-15 00:08:27.000 319 26231.07 229.52 -19578.55 88888.00 2010-11-15 00:08:28.000 319 26231.10 229.47 -19578.56 88888.00 2010-11-15 00:08:29.000 319 26231.10 229.49 -19578.56 88888.00 2010-11-15 00:08:30.000 319 26231.14 229.55 -19578.53 32727.90 2010-11-15 00:08:31.000 319 26231.17 229.59 -19578.52 88888.00 2010-11-15 00:08:32.000 319 26231.15 229.58 -19578.54 88888.00 2010-11-15 00:08:33.000 319 26231.16 229.57 -19578.51 88888.00 2010-11-15 00:08:34.000 319 26231.14 229.57 -19578.50 88888.00 2010-11-15 00:08:35.000 319 26231.12 229.66 -19578.51 32727.70 2010-11-15 00:08:36.000 319 26231.10 229.68 -19578.51 88888.00 2010-11-15 00:08:37.000 319 26231.09 229.62 -19578.51 88888.00 2010-11-15 00:08:38.000 319 26231.10 229.56 -19578.46 88888.00 2010-11-15 00:08:39.000 319 26231.08 229.54 -19578.48 88888.00 2010-11-15 00:08:40.000 319 26231.12 229.56 -19578.50 32727.62 2010-11-15 00:08:41.000 319 26231.11 229.60 -19578.50 88888.00 2010-11-15 00:08:42.000 319 26231.12 229.59 -19578.50 88888.00 2010-11-15 00:08:43.000 319 26231.13 229.52 -19578.49 88888.00 2010-11-15 00:08:44.000 319 26231.16 229.52 -19578.54 88888.00 2010-11-15 00:08:45.000 319 26231.12 229.59 -19578.57 32727.73 2010-11-15 00:08:46.000 319 26231.11 229.65 -19578.57 88888.00 2010-11-15 00:08:47.000 319 26231.10 229.65 -19578.57 88888.00 2010-11-15 00:08:48.000 319 26231.12 229.63 -19578.56 88888.00 2010-11-15 00:08:49.000 319 26231.13 229.58 -19578.54 88888.00 2010-11-15 00:08:50.000 319 26231.13 229.60 -19578.50 32727.69 2010-11-15 00:08:51.000 319 26231.13 229.67 -19578.51 88888.00 2010-11-15 00:08:52.000 319 26231.15 229.64 -19578.53 88888.00 2010-11-15 00:08:53.000 319 26231.13 229.56 -19578.53 88888.00 2010-11-15 00:08:54.000 319 26231.11 229.54 -19578.54 88888.00 2010-11-15 00:08:55.000 319 26231.11 229.60 -19578.52 32727.73 2010-11-15 00:08:56.000 319 26231.06 229.62 -19578.49 88888.00 2010-11-15 00:08:57.000 319 26231.06 229.63 -19578.51 88888.00 2010-11-15 00:08:58.000 319 26231.03 229.58 -19578.48 88888.00 2010-11-15 00:08:59.000 319 26231.03 229.60 -19578.46 88888.00 2010-11-15 00:09:00.000 319 26231.00 229.66 -19578.47 32727.65 2010-11-15 00:09:01.000 319 26231.01 229.76 -19578.47 88888.00 2010-11-15 00:09:02.000 319 26231.06 229.79 -19578.45 88888.00 2010-11-15 00:09:03.000 319 26231.11 229.82 -19578.44 88888.00 2010-11-15 00:09:04.000 319 26231.22 229.85 -19578.43 88888.00 2010-11-15 00:09:05.000 319 26231.28 229.87 -19578.43 32727.73 2010-11-15 00:09:06.000 319 26231.35 229.81 -19578.47 88888.00 2010-11-15 00:09:07.000 319 26231.36 229.73 -19578.46 88888.00 2010-11-15 00:09:08.000 319 26231.36 229.60 -19578.44 88888.00 2010-11-15 00:09:09.000 319 26231.34 229.54 -19578.43 88888.00 2010-11-15 00:09:10.000 319 26231.32 229.51 -19578.46 32727.80 2010-11-15 00:09:11.000 319 26231.28 229.54 -19578.49 88888.00 2010-11-15 00:09:12.000 319 26231.23 229.52 -19578.51 88888.00 2010-11-15 00:09:13.000 319 26231.21 229.59 -19578.51 88888.00 2010-11-15 00:09:14.000 319 26231.21 229.57 -19578.52 88888.00 2010-11-15 00:09:15.000 319 26231.21 229.59 -19578.52 32727.77 2010-11-15 00:09:16.000 319 26231.17 229.62 -19578.52 88888.00 2010-11-15 00:09:17.000 319 26231.18 229.56 -19578.51 88888.00 2010-11-15 00:09:18.000 319 26231.20 229.54 -19578.49 88888.00 2010-11-15 00:09:19.000 319 26231.18 229.56 -19578.52 88888.00 2010-11-15 00:09:20.000 319 26231.17 229.60 -19578.52 32727.77 2010-11-15 00:09:21.000 319 26231.18 229.62 -19578.50 88888.00 2010-11-15 00:09:22.000 319 26231.17 229.61 -19578.51 88888.00 2010-11-15 00:09:23.000 319 26231.17 229.56 -19578.50 88888.00 2010-11-15 00:09:24.000 319 26231.15 229.55 -19578.47 88888.00 2010-11-15 00:09:25.000 319 26231.16 229.57 -19578.44 32727.76 2010-11-15 00:09:26.000 319 26231.13 229.60 -19578.42 88888.00 2010-11-15 00:09:27.000 319 26231.16 229.60 -19578.47 88888.00 2010-11-15 00:09:28.000 319 26231.17 229.56 -19578.49 88888.00 2010-11-15 00:09:29.000 319 26231.19 229.57 -19578.47 88888.00 2010-11-15 00:09:30.000 319 26231.20 229.64 -19578.49 32727.72 2010-11-15 00:09:31.000 319 26231.21 229.69 -19578.51 88888.00 2010-11-15 00:09:32.000 319 26231.18 229.69 -19578.51 88888.00 2010-11-15 00:09:33.000 319 26231.18 229.62 -19578.51 88888.00 2010-11-15 00:09:34.000 319 26231.18 229.65 -19578.54 88888.00 2010-11-15 00:09:35.000 319 26231.22 229.70 -19578.53 32727.79 2010-11-15 00:09:36.000 319 26231.25 229.73 -19578.54 88888.00 2010-11-15 00:09:37.000 319 26231.25 229.71 -19578.52 88888.00 2010-11-15 00:09:38.000 319 26231.25 229.65 -19578.49 88888.00 2010-11-15 00:09:39.000 319 26231.24 229.66 -19578.51 88888.00 2010-11-15 00:09:40.000 319 26231.23 229.69 -19578.51 32727.99 2010-11-15 00:09:41.000 319 26231.20 229.75 -19578.50 88888.00 2010-11-15 00:09:42.000 319 26231.20 229.71 -19578.48 88888.00 2010-11-15 00:09:43.000 319 26231.22 229.69 -19578.48 88888.00 2010-11-15 00:09:44.000 319 26231.25 229.65 -19578.49 88888.00 2010-11-15 00:09:45.000 319 26231.26 229.71 -19578.52 32727.75 2010-11-15 00:09:46.000 319 26231.28 229.74 -19578.54 88888.00 2010-11-15 00:09:47.000 319 26231.24 229.70 -19578.53 88888.00 2010-11-15 00:09:48.000 319 26231.22 229.70 -19578.54 88888.00 2010-11-15 00:09:49.000 319 26231.26 229.72 -19578.54 88888.00 2010-11-15 00:09:50.000 319 26231.24 229.72 -19578.51 32727.78 2010-11-15 00:09:51.000 319 26231.21 229.76 -19578.49 88888.00 2010-11-15 00:09:52.000 319 26231.22 229.73 -19578.47 88888.00 2010-11-15 00:09:53.000 319 26231.23 229.70 -19578.51 88888.00 2010-11-15 00:09:54.000 319 26231.20 229.70 -19578.55 88888.00 2010-11-15 00:09:55.000 319 26231.23 229.73 -19578.58 32727.83 2010-11-15 00:09:56.000 319 26231.24 229.72 -19578.56 88888.00 2010-11-15 00:09:57.000 319 26231.21 229.70 -19578.52 88888.00 2010-11-15 00:09:58.000 319 26231.22 229.65 -19578.48 88888.00 2010-11-15 00:09:59.000 319 26231.21 229.72 -19578.51 88888.00 2010-11-15 00:10:00.000 319 26231.20 229.80 -19578.51 32727.78 2010-11-15 00:10:01.000 319 26231.20 229.84 -19578.51 88888.00 2010-11-15 00:10:02.000 319 26231.25 229.80 -19578.51 88888.00 2010-11-15 00:10:03.000 319 26231.23 229.74 -19578.47 88888.00 2010-11-15 00:10:04.000 319 26231.21 229.72 -19578.51 88888.00 2010-11-15 00:10:05.000 319 26231.24 229.77 -19578.51 32727.78 2010-11-15 00:10:06.000 319 26231.24 229.81 -19578.52 88888.00 2010-11-15 00:10:07.000 319 26231.25 229.77 -19578.54 88888.00 2010-11-15 00:10:08.000 319 26231.24 229.76 -19578.55 88888.00 2010-11-15 00:10:09.000 319 26231.25 229.80 -19578.56 88888.00 2010-11-15 00:10:10.000 319 26231.24 229.86 -19578.54 32727.78 2010-11-15 00:10:11.000 319 26231.16 229.86 -19578.54 88888.00 2010-11-15 00:10:12.000 319 26231.16 229.78 -19578.54 88888.00 2010-11-15 00:10:13.000 319 26231.16 229.76 -19578.53 88888.00 2010-11-15 00:10:14.000 319 26231.15 229.76 -19578.56 88888.00 2010-11-15 00:10:15.000 319 26231.18 229.79 -19578.53 32727.84 2010-11-15 00:10:16.000 319 26231.15 229.81 -19578.54 88888.00 2010-11-15 00:10:17.000 319 26231.15 229.80 -19578.54 88888.00 2010-11-15 00:10:18.000 319 26231.15 229.79 -19578.56 88888.00 2010-11-15 00:10:19.000 319 26231.14 229.78 -19578.57 88888.00 2010-11-15 00:10:20.000 319 26231.14 229.82 -19578.58 32727.71 2010-11-15 00:10:21.000 319 26231.14 229.88 -19578.54 88888.00 2010-11-15 00:10:22.000 319 26231.15 229.82 -19578.55 88888.00 2010-11-15 00:10:23.000 319 26231.13 229.76 -19578.56 88888.00 2010-11-15 00:10:24.000 319 26231.17 229.78 -19578.52 88888.00 2010-11-15 00:10:25.000 319 26231.17 229.81 -19578.51 32727.72 2010-11-15 00:10:26.000 319 26231.19 229.82 -19578.50 88888.00 2010-11-15 00:10:27.000 319 26231.20 229.76 -19578.51 88888.00 2010-11-15 00:10:28.000 319 26231.20 229.72 -19578.52 88888.00 2010-11-15 00:10:29.000 319 26231.22 229.75 -19578.49 88888.00 2010-11-15 00:10:30.000 319 26231.23 229.77 -19578.50 32727.73 2010-11-15 00:10:31.000 319 26231.21 229.82 -19578.49 88888.00 2010-11-15 00:10:32.000 319 26231.25 229.76 -19578.52 88888.00 2010-11-15 00:10:33.000 319 26231.23 229.72 -19578.52 88888.00 2010-11-15 00:10:34.000 319 26231.23 229.72 -19578.49 88888.00 2010-11-15 00:10:35.000 319 26231.25 229.78 -19578.49 32727.94 2010-11-15 00:10:36.000 319 26231.24 229.83 -19578.53 88888.00 2010-11-15 00:10:37.000 319 26231.23 229.77 -19578.55 88888.00 2010-11-15 00:10:38.000 319 26231.26 229.71 -19578.53 88888.00 2010-11-15 00:10:39.000 319 26231.26 229.75 -19578.53 88888.00 2010-11-15 00:10:40.000 319 26231.27 229.80 -19578.55 32727.81 2010-11-15 00:10:41.000 319 26231.28 229.84 -19578.56 88888.00 2010-11-15 00:10:42.000 319 26231.32 229.80 -19578.55 88888.00 2010-11-15 00:10:43.000 319 26231.31 229.77 -19578.53 88888.00 2010-11-15 00:10:44.000 319 26231.31 229.75 -19578.50 88888.00 2010-11-15 00:10:45.000 319 26231.31 229.80 -19578.51 32727.81 2010-11-15 00:10:46.000 319 26231.32 229.83 -19578.52 88888.00 2010-11-15 00:10:47.000 319 26231.30 229.82 -19578.52 88888.00 2010-11-15 00:10:48.000 319 26231.31 229.78 -19578.54 88888.00 2010-11-15 00:10:49.000 319 26231.30 229.76 -19578.58 88888.00 2010-11-15 00:10:50.000 319 26231.35 229.80 -19578.57 32728.01 2010-11-15 00:10:51.000 319 26231.37 229.84 -19578.54 88888.00 2010-11-15 00:10:52.000 319 26231.38 229.80 -19578.56 88888.00 2010-11-15 00:10:53.000 319 26231.32 229.73 -19578.55 88888.00 2010-11-15 00:10:54.000 319 26231.29 229.72 -19578.59 88888.00 2010-11-15 00:10:55.000 319 26231.30 229.74 -19578.59 32727.86 2010-11-15 00:10:56.000 319 26231.30 229.77 -19578.57 88888.00 2010-11-15 00:10:57.000 319 26231.29 229.76 -19578.56 88888.00 2010-11-15 00:10:58.000 319 26231.26 229.74 -19578.58 88888.00 2010-11-15 00:10:59.000 319 26231.22 229.74 -19578.57 88888.00 2010-11-15 00:11:00.000 319 26231.22 229.78 -19578.56 32727.79 2010-11-15 00:11:01.000 319 26231.21 229.82 -19578.58 88888.00 2010-11-15 00:11:02.000 319 26231.25 229.76 -19578.56 88888.00 2010-11-15 00:11:03.000 319 26231.25 229.71 -19578.55 88888.00 2010-11-15 00:11:04.000 319 26231.23 229.74 -19578.58 88888.00 2010-11-15 00:11:05.000 319 26231.27 229.81 -19578.58 32727.80 2010-11-15 00:11:06.000 319 26231.27 229.84 -19578.55 88888.00 2010-11-15 00:11:07.000 319 26231.26 229.81 -19578.53 88888.00 2010-11-15 00:11:08.000 319 26231.24 229.78 -19578.53 88888.00 2010-11-15 00:11:09.000 319 26231.22 229.77 -19578.56 88888.00 2010-11-15 00:11:10.000 319 26231.21 229.81 -19578.59 32727.94 2010-11-15 00:11:11.000 319 26231.23 229.86 -19578.58 88888.00 2010-11-15 00:11:12.000 319 26231.24 229.82 -19578.60 88888.00 2010-11-15 00:11:13.000 319 26231.24 229.79 -19578.57 88888.00 2010-11-15 00:11:14.000 319 26231.25 229.78 -19578.57 88888.00 2010-11-15 00:11:15.000 319 26231.21 229.80 -19578.57 32727.88 2010-11-15 00:11:16.000 319 26231.21 229.82 -19578.56 88888.00 2010-11-15 00:11:17.000 319 26231.23 229.76 -19578.55 88888.00 2010-11-15 00:11:18.000 319 26231.23 229.72 -19578.53 88888.00 2010-11-15 00:11:19.000 319 26231.21 229.70 -19578.50 88888.00 2010-11-15 00:11:20.000 319 26231.23 229.75 -19578.53 32727.85 2010-11-15 00:11:21.000 319 26231.21 229.78 -19578.53 88888.00 2010-11-15 00:11:22.000 319 26231.22 229.76 -19578.55 88888.00 2010-11-15 00:11:23.000 319 26231.25 229.72 -19578.54 88888.00 2010-11-15 00:11:24.000 319 26231.23 229.72 -19578.55 88888.00 2010-11-15 00:11:25.000 319 26231.29 229.80 -19578.58 32727.83 2010-11-15 00:11:26.000 319 26231.30 229.85 -19578.57 88888.00 2010-11-15 00:11:27.000 319 26231.28 229.86 -19578.55 88888.00 2010-11-15 00:11:28.000 319 26231.25 229.81 -19578.51 88888.00 2010-11-15 00:11:29.000 319 26231.24 229.76 -19578.52 88888.00 2010-11-15 00:11:30.000 319 26231.23 229.81 -19578.56 32727.89 2010-11-15 00:11:31.000 319 26231.25 229.86 -19578.54 88888.00 2010-11-15 00:11:32.000 319 26231.29 229.82 -19578.54 88888.00 2010-11-15 00:11:33.000 319 26231.30 229.76 -19578.59 88888.00 2010-11-15 00:11:34.000 319 26231.28 229.76 -19578.59 88888.00 2010-11-15 00:11:35.000 319 26231.30 229.80 -19578.58 32727.97 2010-11-15 00:11:36.000 319 26231.32 229.78 -19578.59 88888.00 2010-11-15 00:11:37.000 319 26231.30 229.76 -19578.62 88888.00 2010-11-15 00:11:38.000 319 26231.28 229.73 -19578.61 88888.00 2010-11-15 00:11:39.000 319 26231.27 229.73 -19578.60 88888.00 2010-11-15 00:11:40.000 319 26231.27 229.76 -19578.59 32727.87 2010-11-15 00:11:41.000 319 26231.30 229.83 -19578.56 88888.00 2010-11-15 00:11:42.000 319 26231.31 229.75 -19578.57 88888.00 2010-11-15 00:11:43.000 319 26231.31 229.70 -19578.58 88888.00 2010-11-15 00:11:44.000 319 26231.31 229.72 -19578.61 88888.00 2010-11-15 00:11:45.000 319 26231.31 229.79 -19578.58 32727.89 2010-11-15 00:11:46.000 319 26231.30 229.81 -19578.59 88888.00 2010-11-15 00:11:47.000 319 26231.31 229.76 -19578.62 88888.00 2010-11-15 00:11:48.000 319 26231.34 229.70 -19578.59 88888.00 2010-11-15 00:11:49.000 319 26231.36 229.69 -19578.58 88888.00 2010-11-15 00:11:50.000 319 26231.37 229.74 -19578.57 32727.95 2010-11-15 00:11:51.000 319 26231.37 229.77 -19578.58 88888.00 2010-11-15 00:11:52.000 319 26231.40 229.70 -19578.57 88888.00 2010-11-15 00:11:53.000 319 26231.40 229.68 -19578.56 88888.00 2010-11-15 00:11:54.000 319 26231.41 229.67 -19578.56 88888.00 2010-11-15 00:11:55.000 319 26231.46 229.70 -19578.54 32728.12 2010-11-15 00:11:56.000 319 26231.43 229.73 -19578.54 88888.00 2010-11-15 00:11:57.000 319 26231.41 229.69 -19578.53 88888.00 2010-11-15 00:11:58.000 319 26231.43 229.67 -19578.56 88888.00 2010-11-15 00:11:59.000 319 26231.45 229.68 -19578.59 88888.00 2010-11-15 00:12:00.000 319 26231.42 229.73 -19578.60 32727.95 2010-11-15 00:12:01.000 319 26231.40 229.76 -19578.60 88888.00 2010-11-15 00:12:02.000 319 26231.44 229.70 -19578.60 88888.00 2010-11-15 00:12:03.000 319 26231.43 229.66 -19578.56 88888.00 2010-11-15 00:12:04.000 319 26231.39 229.65 -19578.55 88888.00 2010-11-15 00:12:05.000 319 26231.42 229.69 -19578.58 32727.97 2010-11-15 00:12:06.000 319 26231.47 229.71 -19578.54 88888.00 2010-11-15 00:12:07.000 319 26231.47 229.70 -19578.54 88888.00 2010-11-15 00:12:08.000 319 26231.44 229.69 -19578.52 88888.00 2010-11-15 00:12:09.000 319 26231.41 229.68 -19578.54 88888.00 2010-11-15 00:12:10.000 319 26231.42 229.70 -19578.53 32727.90 2010-11-15 00:12:11.000 319 26231.43 229.70 -19578.57 88888.00 2010-11-15 00:12:12.000 319 26231.44 229.66 -19578.58 88888.00 2010-11-15 00:12:13.000 319 26231.45 229.62 -19578.58 88888.00 2010-11-15 00:12:14.000 319 26231.48 229.61 -19578.58 88888.00 2010-11-15 00:12:15.000 319 26231.41 229.64 -19578.58 32727.99 2010-11-15 00:12:16.000 319 26231.37 229.69 -19578.58 88888.00 2010-11-15 00:12:17.000 319 26231.42 229.68 -19578.54 88888.00 2010-11-15 00:12:18.000 319 26231.44 229.67 -19578.57 88888.00 2010-11-15 00:12:19.000 319 26231.46 229.65 -19578.59 88888.00 2010-11-15 00:12:20.000 319 26231.43 229.69 -19578.63 32728.01 2010-11-15 00:12:21.000 319 26231.40 229.74 -19578.65 88888.00 2010-11-15 00:12:22.000 319 26231.41 229.73 -19578.62 88888.00 2010-11-15 00:12:23.000 319 26231.42 229.68 -19578.61 88888.00 2010-11-15 00:12:24.000 319 26231.39 229.64 -19578.63 88888.00 2010-11-15 00:12:25.000 319 26231.44 229.65 -19578.64 32727.93 2010-11-15 00:12:26.000 319 26231.43 229.70 -19578.64 88888.00 2010-11-15 00:12:27.000 319 26231.44 229.67 -19578.61 88888.00 2010-11-15 00:12:28.000 319 26231.42 229.63 -19578.64 88888.00 2010-11-15 00:12:29.000 319 26231.43 229.67 -19578.66 88888.00 2010-11-15 00:12:30.000 319 26231.45 229.75 -19578.66 32728.08 2010-11-15 00:12:31.000 319 26231.42 229.75 -19578.67 88888.00 2010-11-15 00:12:32.000 319 26231.43 229.68 -19578.67 88888.00 2010-11-15 00:12:33.000 319 26231.46 229.63 -19578.64 88888.00 2010-11-15 00:12:34.000 319 26231.49 229.59 -19578.64 88888.00 2010-11-15 00:12:35.000 319 26231.51 229.62 -19578.64 32727.95 2010-11-15 00:12:36.000 319 26231.50 229.69 -19578.61 88888.00 2010-11-15 00:12:37.000 319 26231.46 229.68 -19578.62 88888.00 2010-11-15 00:12:38.000 319 26231.47 229.66 -19578.67 88888.00 2010-11-15 00:12:39.000 319 26231.48 229.62 -19578.66 88888.00 2010-11-15 00:12:40.000 319 26231.49 229.60 -19578.67 32727.93 2010-11-15 00:12:41.000 319 26231.47 229.63 -19578.67 88888.00 2010-11-15 00:12:42.000 319 26231.44 229.58 -19578.68 88888.00 2010-11-15 00:12:43.000 319 26231.45 229.54 -19578.63 88888.00 2010-11-15 00:12:44.000 319 26231.47 229.54 -19578.63 88888.00 2010-11-15 00:12:45.000 319 26231.48 229.59 -19578.63 32727.97 2010-11-15 00:12:46.000 319 26231.52 229.64 -19578.64 88888.00 2010-11-15 00:12:47.000 319 26231.54 229.59 -19578.66 88888.00 2010-11-15 00:12:48.000 319 26231.52 229.57 -19578.64 88888.00 2010-11-15 00:12:49.000 319 26231.53 229.54 -19578.63 88888.00 2010-11-15 00:12:50.000 319 26231.51 229.56 -19578.60 32728.08 2010-11-15 00:12:51.000 319 26231.49 229.59 -19578.62 88888.00 2010-11-15 00:12:52.000 319 26231.51 229.53 -19578.64 88888.00 2010-11-15 00:12:53.000 319 26231.51 229.52 -19578.60 88888.00 2010-11-15 00:12:54.000 319 26231.49 229.54 -19578.61 88888.00 2010-11-15 00:12:55.000 319 26231.44 229.56 -19578.62 32728.19 2010-11-15 00:12:56.000 319 26231.43 229.61 -19578.61 88888.00 2010-11-15 00:12:57.000 319 26231.41 229.52 -19578.65 88888.00 2010-11-15 00:12:58.000 319 26231.44 229.52 -19578.62 88888.00 2010-11-15 00:12:59.000 319 26231.41 229.52 -19578.61 88888.00 2010-11-15 00:13:00.000 319 26231.41 229.52 -19578.61 32727.89 2010-11-15 00:13:01.000 319 26231.38 229.55 -19578.64 88888.00 2010-11-15 00:13:02.000 319 26231.39 229.52 -19578.67 88888.00 2010-11-15 00:13:03.000 319 26231.40 229.45 -19578.68 88888.00 2010-11-15 00:13:04.000 319 26231.37 229.46 -19578.69 88888.00 2010-11-15 00:13:05.000 319 26231.36 229.48 -19578.67 32727.97 2010-11-15 00:13:06.000 319 26231.35 229.51 -19578.66 88888.00 2010-11-15 00:13:07.000 319 26231.31 229.46 -19578.67 88888.00 2010-11-15 00:13:08.000 319 26231.33 229.40 -19578.66 88888.00 2010-11-15 00:13:09.000 319 26231.32 229.41 -19578.69 88888.00 2010-11-15 00:13:10.000 319 26231.31 229.48 -19578.72 32727.88 2010-11-15 00:13:11.000 319 26231.29 229.48 -19578.67 88888.00 2010-11-15 00:13:12.000 319 26231.26 229.44 -19578.65 88888.00 2010-11-15 00:13:13.000 319 26231.24 229.44 -19578.68 88888.00 2010-11-15 00:13:14.000 319 26231.22 229.44 -19578.68 88888.00 2010-11-15 00:13:15.000 319 26231.25 229.49 -19578.68 32727.94 2010-11-15 00:13:16.000 319 26231.20 229.49 -19578.71 88888.00 2010-11-15 00:13:17.000 319 26231.22 229.49 -19578.69 88888.00 2010-11-15 00:13:18.000 319 26231.22 229.44 -19578.68 88888.00 2010-11-15 00:13:19.000 319 26231.22 229.45 -19578.65 88888.00 2010-11-15 00:13:20.000 319 26231.25 229.44 -19578.69 32727.77 2010-11-15 00:13:21.000 319 26231.25 229.48 -19578.67 88888.00 2010-11-15 00:13:22.000 319 26231.19 229.43 -19578.69 88888.00 2010-11-15 00:13:23.000 319 26231.17 229.36 -19578.72 88888.00 2010-11-15 00:13:24.000 319 26231.19 229.42 -19578.74 88888.00 2010-11-15 00:13:25.000 319 26231.19 229.46 -19578.74 32728.02 2010-11-15 00:13:26.000 319 26231.21 229.53 -19578.73 88888.00 2010-11-15 00:13:27.000 319 26231.17 229.46 -19578.71 88888.00 2010-11-15 00:13:28.000 319 26231.18 229.40 -19578.69 88888.00 2010-11-15 00:13:29.000 319 26231.15 229.39 -19578.67 88888.00 2010-11-15 00:13:30.000 319 26231.12 229.39 -19578.70 32727.78 2010-11-15 00:13:31.000 319 26231.16 229.43 -19578.72 88888.00 2010-11-15 00:13:32.000 319 26231.14 229.42 -19578.76 88888.00 2010-11-15 00:13:33.000 319 26231.10 229.38 -19578.76 88888.00 2010-11-15 00:13:34.000 319 26231.09 229.40 -19578.76 88888.00 2010-11-15 00:13:35.000 319 26231.04 229.45 -19578.76 32727.83 2010-11-15 00:13:36.000 319 26230.99 229.46 -19578.71 88888.00 2010-11-15 00:13:37.000 319 26231.02 229.40 -19578.72 88888.00 2010-11-15 00:13:38.000 319 26231.04 229.37 -19578.72 88888.00 2010-11-15 00:13:39.000 319 26231.04 229.34 -19578.76 88888.00 2010-11-15 00:13:40.000 319 26231.04 229.36 -19578.76 32727.82 2010-11-15 00:13:41.000 319 26231.02 229.39 -19578.78 88888.00 2010-11-15 00:13:42.000 319 26231.00 229.35 -19578.80 88888.00 2010-11-15 00:13:43.000 319 26230.98 229.30 -19578.78 88888.00 2010-11-15 00:13:44.000 319 26231.00 229.26 -19578.75 88888.00 2010-11-15 00:13:45.000 319 26230.99 229.29 -19578.74 32727.72 2010-11-15 00:13:46.000 319 26230.97 229.36 -19578.76 88888.00 2010-11-15 00:13:47.000 319 26230.97 229.29 -19578.77 88888.00 2010-11-15 00:13:48.000 319 26230.96 229.27 -19578.75 88888.00 2010-11-15 00:13:49.000 319 26230.98 229.27 -19578.76 88888.00 2010-11-15 00:13:50.000 319 26230.99 229.34 -19578.74 32727.72 2010-11-15 00:13:51.000 319 26230.96 229.41 -19578.76 88888.00 2010-11-15 00:13:52.000 319 26230.96 229.35 -19578.79 88888.00 2010-11-15 00:13:53.000 319 26230.95 229.31 -19578.78 88888.00 2010-11-15 00:13:54.000 319 26230.96 229.33 -19578.77 88888.00 2010-11-15 00:13:55.000 319 26230.99 229.37 -19578.75 32727.77 2010-11-15 00:13:56.000 319 26230.97 229.40 -19578.77 88888.00 2010-11-15 00:13:57.000 319 26230.94 229.34 -19578.77 88888.00 2010-11-15 00:13:58.000 319 26230.96 229.29 -19578.76 88888.00 2010-11-15 00:13:59.000 319 26230.95 229.30 -19578.77 88888.00 2010-11-15 00:14:00.000 319 26230.95 229.31 -19578.76 32727.91 2010-11-15 00:14:01.000 319 26230.97 229.32 -19578.78 88888.00 2010-11-15 00:14:02.000 319 26230.97 229.26 -19578.82 88888.00 2010-11-15 00:14:03.000 319 26230.95 229.25 -19578.82 88888.00 2010-11-15 00:14:04.000 319 26230.96 229.26 -19578.83 88888.00 2010-11-15 00:14:05.000 319 26230.92 229.31 -19578.82 32727.75 2010-11-15 00:14:06.000 319 26230.91 229.32 -19578.85 88888.00 2010-11-15 00:14:07.000 319 26230.88 229.24 -19578.82 88888.00 2010-11-15 00:14:08.000 319 26230.88 229.17 -19578.79 88888.00 2010-11-15 00:14:09.000 319 26230.87 229.17 -19578.81 88888.00 2010-11-15 00:14:10.000 319 26230.83 229.20 -19578.83 32727.68 2010-11-15 00:14:11.000 319 26230.81 229.24 -19578.85 88888.00 2010-11-15 00:14:12.000 319 26230.82 229.18 -19578.84 88888.00 2010-11-15 00:14:13.000 319 26230.83 229.16 -19578.83 88888.00 2010-11-15 00:14:14.000 319 26230.81 229.15 -19578.82 88888.00 2010-11-15 00:14:15.000 319 26230.81 229.19 -19578.84 32727.69 2010-11-15 00:14:16.000 319 26230.79 229.24 -19578.83 88888.00 2010-11-15 00:14:17.000 319 26230.78 229.22 -19578.84 88888.00 2010-11-15 00:14:18.000 319 26230.77 229.16 -19578.87 88888.00 2010-11-15 00:14:19.000 319 26230.77 229.14 -19578.86 88888.00 2010-11-15 00:14:20.000 319 26230.73 229.16 -19578.89 32727.62 2010-11-15 00:14:21.000 319 26230.76 229.15 -19578.86 88888.00 2010-11-15 00:14:22.000 319 26230.78 229.10 -19578.86 88888.00 2010-11-15 00:14:23.000 319 26230.79 229.07 -19578.86 88888.00 2010-11-15 00:14:24.000 319 26230.82 229.08 -19578.90 88888.00 2010-11-15 00:14:25.000 319 26230.81 229.12 -19578.90 32727.68 2010-11-15 00:14:26.000 319 26230.78 229.13 -19578.89 88888.00 2010-11-15 00:14:27.000 319 26230.77 229.07 -19578.89 88888.00 2010-11-15 00:14:28.000 319 26230.75 229.02 -19578.92 88888.00 2010-11-15 00:14:29.000 319 26230.71 229.04 -19578.92 88888.00 2010-11-15 00:14:30.000 319 26230.71 229.09 -19578.91 32727.53 2010-11-15 00:14:31.000 319 26230.67 229.13 -19578.92 88888.00 2010-11-15 00:14:32.000 319 26230.63 229.12 -19578.88 88888.00 2010-11-15 00:14:33.000 319 26230.61 229.09 -19578.88 88888.00 2010-11-15 00:14:34.000 319 26230.63 229.06 -19578.89 88888.00 2010-11-15 00:14:35.000 319 26230.59 229.10 -19578.92 32727.61 2010-11-15 00:14:36.000 319 26230.57 229.10 -19578.93 88888.00 2010-11-15 00:14:37.000 319 26230.56 229.06 -19578.93 88888.00 2010-11-15 00:14:38.000 319 26230.54 228.99 -19578.88 88888.00 2010-11-15 00:14:39.000 319 26230.53 229.00 -19578.86 88888.00 2010-11-15 00:14:40.000 319 26230.48 229.07 -19578.86 32727.46 2010-11-15 00:14:41.000 319 26230.46 229.04 -19578.89 88888.00 2010-11-15 00:14:42.000 319 26230.48 229.03 -19578.91 88888.00 2010-11-15 00:14:43.000 319 26230.48 228.94 -19578.92 88888.00 2010-11-15 00:14:44.000 319 26230.49 228.90 -19578.94 88888.00 2010-11-15 00:14:45.000 319 26230.46 228.92 -19578.91 32727.32 2010-11-15 00:14:46.000 319 26230.46 228.96 -19578.89 88888.00 2010-11-15 00:14:47.000 319 26230.43 228.92 -19578.92 88888.00 2010-11-15 00:14:48.000 319 26230.41 228.88 -19578.93 88888.00 2010-11-15 00:14:49.000 319 26230.37 228.85 -19578.92 88888.00 2010-11-15 00:14:50.000 319 26230.38 228.85 -19578.92 32727.40 2010-11-15 00:14:51.000 319 26230.36 228.89 -19578.93 88888.00 2010-11-15 00:14:52.000 319 26230.33 228.85 -19578.93 88888.00 2010-11-15 00:14:53.000 319 26230.29 228.83 -19578.93 88888.00 2010-11-15 00:14:54.000 319 26230.28 228.82 -19578.94 88888.00 2010-11-15 00:14:55.000 319 26230.26 228.88 -19578.97 32727.24 2010-11-15 00:14:56.000 319 26230.25 228.87 -19578.99 88888.00 2010-11-15 00:14:57.000 319 26230.26 228.79 -19579.03 88888.00 2010-11-15 00:14:58.000 319 26230.25 228.74 -19579.01 88888.00 2010-11-15 00:14:59.000 319 26230.23 228.69 -19579.00 88888.00 2010-11-15 00:15:00.000 319 26230.24 228.69 -19579.00 32727.18 2010-11-15 00:15:01.000 319 26230.19 228.71 -19578.99 88888.00 2010-11-15 00:15:02.000 319 26230.17 228.67 -19578.99 88888.00 2010-11-15 00:15:03.000 319 26230.17 228.62 -19579.00 88888.00 2010-11-15 00:15:04.000 319 26230.16 228.63 -19579.02 88888.00 2010-11-15 00:15:05.000 319 26230.13 228.71 -19579.02 32727.16 2010-11-15 00:15:06.000 319 26230.13 228.76 -19579.02 88888.00 2010-11-15 00:15:07.000 319 26230.12 228.69 -19579.01 88888.00 2010-11-15 00:15:08.000 319 26230.08 228.62 -19579.01 88888.00 2010-11-15 00:15:09.000 319 26230.06 228.61 -19579.01 88888.00 2010-11-15 00:15:10.000 319 26230.09 228.61 -19579.03 32727.31 2010-11-15 00:15:11.000 319 26230.08 228.66 -19579.06 88888.00 2010-11-15 00:15:12.000 319 26230.07 228.63 -19579.06 88888.00 2010-11-15 00:15:13.000 319 26230.07 228.59 -19579.04 88888.00 2010-11-15 00:15:14.000 319 26230.08 228.59 -19579.06 88888.00 2010-11-15 00:15:15.000 319 26230.09 228.58 -19579.05 32727.33 2010-11-15 00:15:16.000 319 26230.10 228.62 -19579.01 88888.00 2010-11-15 00:15:17.000 319 26230.10 228.56 -19579.05 88888.00 2010-11-15 00:15:18.000 319 26230.06 228.51 -19579.00 88888.00 2010-11-15 00:15:19.000 319 26230.07 228.52 -19579.01 88888.00 2010-11-15 00:15:20.000 319 26230.06 228.55 -19579.03 32727.18 2010-11-15 00:15:21.000 319 26230.05 228.64 -19579.01 88888.00 2010-11-15 00:15:22.000 319 26230.09 228.61 -19579.02 88888.00 2010-11-15 00:15:23.000 319 26230.05 228.56 -19579.03 88888.00 2010-11-15 00:15:24.000 319 26230.05 228.56 -19579.02 88888.00 2010-11-15 00:15:25.000 319 26230.03 228.59 -19579.05 32727.32 2010-11-15 00:15:26.000 319 26230.02 228.65 -19579.05 88888.00 2010-11-15 00:15:27.000 319 26230.03 228.60 -19579.05 88888.00 2010-11-15 00:15:28.000 319 26230.03 228.56 -19579.04 88888.00 2010-11-15 00:15:29.000 319 26229.99 228.57 -19579.04 88888.00 2010-11-15 00:15:30.000 319 26229.95 228.60 -19579.02 32727.06 2010-11-15 00:15:31.000 319 26229.96 228.62 -19579.04 88888.00 2010-11-15 00:15:32.000 319 26229.99 228.55 -19579.06 88888.00 2010-11-15 00:15:33.000 319 26229.99 228.51 -19579.06 88888.00 2010-11-15 00:15:34.000 319 26229.98 228.51 -19579.04 88888.00 2010-11-15 00:15:35.000 319 26229.98 228.54 -19579.03 32727.08 2010-11-15 00:15:36.000 319 26229.99 228.57 -19579.03 88888.00 2010-11-15 00:15:37.000 319 26230.00 228.49 -19579.03 88888.00 2010-11-15 00:15:38.000 319 26229.99 228.46 -19579.02 88888.00 2010-11-15 00:15:39.000 319 26229.97 228.44 -19578.99 88888.00 2010-11-15 00:15:40.000 319 26229.95 228.47 -19579.05 32727.06 2010-11-15 00:15:41.000 319 26229.95 228.53 -19579.05 88888.00 2010-11-15 00:15:42.000 319 26229.96 228.49 -19579.04 88888.00 2010-11-15 00:15:43.000 319 26229.98 228.51 -19579.04 88888.00 2010-11-15 00:15:44.000 319 26229.96 228.47 -19579.06 88888.00 2010-11-15 00:15:45.000 319 26229.96 228.52 -19579.08 32727.12 2010-11-15 00:15:46.000 319 26229.98 228.59 -19579.09 88888.00 2010-11-15 00:15:47.000 319 26230.00 228.57 -19579.08 88888.00 2010-11-15 00:15:48.000 319 26230.01 228.51 -19579.08 88888.00 2010-11-15 00:15:49.000 319 26229.99 228.46 -19579.10 88888.00 2010-11-15 00:15:50.000 319 26230.00 228.49 -19579.12 32727.15 2010-11-15 00:15:51.000 319 26229.96 228.52 -19579.12 88888.00 2010-11-15 00:15:52.000 319 26229.96 228.50 -19579.09 88888.00 2010-11-15 00:15:53.000 319 26229.98 228.47 -19579.10 88888.00 2010-11-15 00:15:54.000 319 26230.00 228.49 -19579.12 88888.00 2010-11-15 00:15:55.000 319 26229.96 228.51 -19579.13 32727.09 2010-11-15 00:15:56.000 319 26229.95 228.56 -19579.10 88888.00 2010-11-15 00:15:57.000 319 26229.95 228.52 -19579.09 88888.00 2010-11-15 00:15:58.000 319 26229.96 228.48 -19579.10 88888.00 2010-11-15 00:15:59.000 319 26229.96 228.50 -19579.06 88888.00 2010-11-15 00:16:00.000 319 26229.98 228.57 -19579.03 32727.20 2010-11-15 00:16:01.000 319 26229.97 228.61 -19579.03 88888.00 2010-11-15 00:16:02.000 319 26229.98 228.51 -19579.04 88888.00 2010-11-15 00:16:03.000 319 26229.96 228.47 -19579.06 88888.00 2010-11-15 00:16:04.000 319 26229.93 228.51 -19579.06 88888.00 2010-11-15 00:16:05.000 319 26229.92 228.57 -19579.03 32727.07 2010-11-15 00:16:06.000 319 26229.90 228.64 -19579.04 88888.00 2010-11-15 00:16:07.000 319 26229.91 228.63 -19579.07 88888.00 2010-11-15 00:16:08.000 319 26229.94 228.57 -19579.06 88888.00 2010-11-15 00:16:09.000 319 26229.95 228.53 -19579.07 88888.00 2010-11-15 00:16:10.000 319 26229.93 228.56 -19579.09 32727.06 2010-11-15 00:16:11.000 319 26229.88 228.64 -19579.08 88888.00 2010-11-15 00:16:12.000 319 26229.90 228.63 -19579.06 88888.00 2010-11-15 00:16:13.000 319 26229.92 228.54 -19579.09 88888.00 2010-11-15 00:16:14.000 319 26229.91 228.56 -19579.09 88888.00 2010-11-15 00:16:15.000 319 26229.88 228.60 -19579.07 32727.04 2010-11-15 00:16:16.000 319 26229.90 228.66 -19579.09 88888.00 2010-11-15 00:16:17.000 319 26229.92 228.64 -19579.09 88888.00 2010-11-15 00:16:18.000 319 26229.88 228.59 -19579.08 88888.00 2010-11-15 00:16:19.000 319 26229.86 228.58 -19579.09 88888.00 2010-11-15 00:16:20.000 319 26229.88 228.62 -19579.08 32727.06 2010-11-15 00:16:21.000 319 26229.88 228.67 -19579.09 88888.00 2010-11-15 00:16:22.000 319 26229.92 228.61 -19579.08 88888.00 2010-11-15 00:16:23.000 319 26229.92 228.56 -19579.08 88888.00 2010-11-15 00:16:24.000 319 26229.88 228.56 -19579.12 88888.00 2010-11-15 00:16:25.000 319 26229.84 228.61 -19579.11 32727.20 2010-11-15 00:16:26.000 319 26229.79 228.64 -19579.13 88888.00 2010-11-15 00:16:27.000 319 26229.80 228.61 -19579.10 88888.00 2010-11-15 00:16:28.000 319 26229.84 228.56 -19579.07 88888.00 2010-11-15 00:16:29.000 319 26229.84 228.56 -19579.06 88888.00 2010-11-15 00:16:30.000 319 26229.87 228.59 -19579.07 32727.07 2010-11-15 00:16:31.000 319 26229.90 228.61 -19579.09 88888.00 2010-11-15 00:16:32.000 319 26229.89 228.58 -19579.08 88888.00 2010-11-15 00:16:33.000 319 26229.87 228.54 -19579.04 88888.00 2010-11-15 00:16:34.000 319 26229.88 228.56 -19579.05 88888.00 2010-11-15 00:16:35.000 319 26229.85 228.59 -19579.08 32727.03 2010-11-15 00:16:36.000 319 26229.82 228.62 -19579.04 88888.00 2010-11-15 00:16:37.000 319 26229.84 228.57 -19579.07 88888.00 2010-11-15 00:16:38.000 319 26229.86 228.49 -19579.05 88888.00 2010-11-15 00:16:39.000 319 26229.87 228.51 -19579.06 88888.00 2010-11-15 00:16:40.000 319 26229.90 228.56 -19579.09 32727.03 2010-11-15 00:16:41.000 319 26229.90 228.59 -19579.10 88888.00 2010-11-15 00:16:42.000 319 26229.91 228.55 -19579.11 88888.00 2010-11-15 00:16:43.000 319 26229.93 228.51 -19579.14 88888.00 2010-11-15 00:16:44.000 319 26229.94 228.52 -19579.16 88888.00 2010-11-15 00:16:45.000 319 26229.97 228.58 -19579.17 32727.10 2010-11-15 00:16:46.000 319 26229.96 228.60 -19579.18 88888.00 2010-11-15 00:16:47.000 319 26229.97 228.55 -19579.14 88888.00 2010-11-15 00:16:48.000 319 26230.00 228.53 -19579.14 88888.00 2010-11-15 00:16:49.000 319 26230.01 228.52 -19579.10 88888.00 2010-11-15 00:16:50.000 319 26230.00 228.54 -19579.07 32727.11 2010-11-15 00:16:51.000 319 26230.01 228.55 -19579.09 88888.00 2010-11-15 00:16:52.000 319 26230.00 228.52 -19579.12 88888.00 2010-11-15 00:16:53.000 319 26230.01 228.50 -19579.08 88888.00 2010-11-15 00:16:54.000 319 26230.01 228.49 -19579.10 88888.00 2010-11-15 00:16:55.000 319 26230.02 228.49 -19579.13 32727.14 2010-11-15 00:16:56.000 319 26230.07 228.51 -19579.11 88888.00 2010-11-15 00:16:57.000 319 26230.07 228.50 -19579.10 88888.00 2010-11-15 00:16:58.000 319 26230.07 228.45 -19579.08 88888.00 2010-11-15 00:16:59.000 319 26230.06 228.43 -19579.05 88888.00 2010-11-15 00:17:00.000 319 26230.07 228.46 -19579.08 32727.19 2010-11-15 00:17:01.000 319 26230.05 228.53 -19579.08 88888.00 2010-11-15 00:17:02.000 319 26230.05 228.46 -19579.08 88888.00 2010-11-15 00:17:03.000 319 26230.09 228.41 -19579.06 88888.00 2010-11-15 00:17:04.000 319 26230.09 228.44 -19579.06 88888.00 2010-11-15 00:17:05.000 319 26230.10 228.47 -19579.05 32727.24 2010-11-15 00:17:06.000 319 26230.13 228.50 -19579.07 88888.00 2010-11-15 00:17:07.000 319 26230.14 228.48 -19579.08 88888.00 2010-11-15 00:17:08.000 319 26230.15 228.38 -19579.06 88888.00 2010-11-15 00:17:09.000 319 26230.13 228.43 -19579.08 88888.00 2010-11-15 00:17:10.000 319 26230.12 228.47 -19579.08 32727.20 2010-11-15 00:17:11.000 319 26230.15 228.48 -19579.09 88888.00 2010-11-15 00:17:12.000 319 26230.20 228.47 -19579.05 88888.00 2010-11-15 00:17:13.000 319 26230.20 228.41 -19579.04 88888.00 2010-11-15 00:17:14.000 319 26230.23 228.41 -19579.00 88888.00 2010-11-15 00:17:15.000 319 26230.23 228.46 -19578.99 32727.23 2010-11-15 00:17:16.000 319 26230.23 228.47 -19579.00 88888.00 2010-11-15 00:17:17.000 319 26230.28 228.41 -19579.00 88888.00 2010-11-15 00:17:18.000 319 26230.30 228.40 -19579.03 88888.00 2010-11-15 00:17:19.000 319 26230.26 228.40 -19579.04 88888.00 2010-11-15 00:17:20.000 319 26230.31 228.45 -19579.04 32727.31 2010-11-15 00:17:21.000 319 26230.32 228.48 -19579.05 88888.00 2010-11-15 00:17:22.000 319 26230.34 228.48 -19579.04 88888.00 2010-11-15 00:17:23.000 319 26230.38 228.46 -19579.02 88888.00 2010-11-15 00:17:24.000 319 26230.38 228.48 -19579.00 88888.00 2010-11-15 00:17:25.000 319 26230.35 228.51 -19578.97 32727.38 2010-11-15 00:17:26.000 319 26230.39 228.55 -19578.98 88888.00 2010-11-15 00:17:27.000 319 26230.39 228.49 -19578.99 88888.00 2010-11-15 00:17:28.000 319 26230.42 228.46 -19578.96 88888.00 2010-11-15 00:17:29.000 319 26230.46 228.46 -19578.95 88888.00 2010-11-15 00:17:30.000 319 26230.48 228.48 -19578.98 32727.56 2010-11-15 00:17:31.000 319 26230.51 228.50 -19578.98 88888.00 2010-11-15 00:17:32.000 319 26230.55 228.46 -19578.96 88888.00 2010-11-15 00:17:33.000 319 26230.57 228.40 -19578.97 88888.00 2010-11-15 00:17:34.000 319 26230.56 228.41 -19578.95 88888.00 2010-11-15 00:17:35.000 319 26230.56 228.48 -19578.96 32727.51 2010-11-15 00:17:36.000 319 26230.56 228.49 -19578.95 88888.00 2010-11-15 00:17:37.000 319 26230.61 228.44 -19578.96 88888.00 2010-11-15 00:17:38.000 319 26230.62 228.40 -19578.91 88888.00 2010-11-15 00:17:39.000 319 26230.65 228.42 -19578.93 88888.00 2010-11-15 00:17:40.000 319 26230.66 228.45 -19578.94 32727.68 2010-11-15 00:17:41.000 319 26230.69 228.54 -19578.96 88888.00 2010-11-15 00:17:42.000 319 26230.69 228.53 -19578.95 88888.00 2010-11-15 00:17:43.000 319 26230.72 228.53 -19578.95 88888.00 2010-11-15 00:17:44.000 319 26230.72 228.55 -19578.93 88888.00 2010-11-15 00:17:45.000 319 26230.72 228.60 -19579.00 32727.62 2010-11-15 00:17:46.000 319 26230.73 228.62 -19578.99 88888.00 2010-11-15 00:17:47.000 319 26230.75 228.58 -19578.95 88888.00 2010-11-15 00:17:48.000 319 26230.75 228.56 -19578.94 88888.00 2010-11-15 00:17:49.000 319 26230.78 228.55 -19578.90 88888.00 2010-11-15 00:17:50.000 319 26230.80 228.60 -19578.93 32727.65 2010-11-15 00:17:51.000 319 26230.85 228.63 -19578.95 88888.00 2010-11-15 00:17:52.000 319 26230.86 228.59 -19578.95 88888.00 2010-11-15 00:17:53.000 319 26230.83 228.58 -19578.93 88888.00 2010-11-15 00:17:54.000 319 26230.84 228.60 -19578.93 88888.00 2010-11-15 00:17:55.000 319 26230.84 228.62 -19578.89 32727.77 2010-11-15 00:17:56.000 319 26230.86 228.67 -19578.92 88888.00 2010-11-15 00:17:57.000 319 26230.88 228.66 -19578.94 88888.00 2010-11-15 00:17:58.000 319 26230.93 228.67 -19578.94 88888.00 2010-11-15 00:17:59.000 319 26230.92 228.62 -19578.90 88888.00 2010-11-15 00:18:00.000 319 26230.91 228.63 -19578.89 32727.77 2010-11-15 00:18:01.000 319 26230.91 228.69 -19578.89 88888.00 2010-11-15 00:18:02.000 319 26230.92 228.69 -19578.89 88888.00 2010-11-15 00:18:03.000 319 26230.95 228.65 -19578.86 88888.00 2010-11-15 00:18:04.000 319 26230.99 228.68 -19578.90 88888.00 2010-11-15 00:18:05.000 319 26230.97 228.70 -19578.95 32727.96 2010-11-15 00:18:06.000 319 26230.98 228.74 -19578.91 88888.00 2010-11-15 00:18:07.000 319 26231.04 228.75 -19578.92 88888.00 2010-11-15 00:18:08.000 319 26231.07 228.73 -19578.95 88888.00 2010-11-15 00:18:09.000 319 26231.07 228.73 -19578.90 88888.00 2010-11-15 00:18:10.000 319 26231.07 228.74 -19578.91 32727.88 2010-11-15 00:18:11.000 319 26231.07 228.76 -19578.94 88888.00 2010-11-15 00:18:12.000 319 26231.06 228.74 -19578.92 88888.00 2010-11-15 00:18:13.000 319 26231.08 228.71 -19578.95 88888.00 2010-11-15 00:18:14.000 319 26231.08 228.72 -19578.96 88888.00 2010-11-15 00:18:15.000 319 26231.10 228.75 -19578.94 32727.89 2010-11-15 00:18:16.000 319 26231.12 228.80 -19578.94 88888.00 2010-11-15 00:18:17.000 319 26231.12 228.79 -19578.92 88888.00 2010-11-15 00:18:18.000 319 26231.12 228.75 -19578.91 88888.00 2010-11-15 00:18:19.000 319 26231.12 228.74 -19578.88 88888.00 2010-11-15 00:18:20.000 319 26231.13 228.76 -19578.87 32727.95 2010-11-15 00:18:21.000 319 26231.13 228.78 -19578.89 88888.00 2010-11-15 00:18:22.000 319 26231.13 228.76 -19578.88 88888.00 2010-11-15 00:18:23.000 319 26231.17 228.78 -19578.88 88888.00 2010-11-15 00:18:24.000 319 26231.16 228.79 -19578.87 88888.00 2010-11-15 00:18:25.000 319 26231.16 228.81 -19578.85 32728.01 2010-11-15 00:18:26.000 319 26231.19 228.86 -19578.87 88888.00 2010-11-15 00:18:27.000 319 26231.20 228.84 -19578.89 88888.00 2010-11-15 00:18:28.000 319 26231.19 228.79 -19578.88 88888.00 2010-11-15 00:18:29.000 319 26231.19 228.78 -19578.87 88888.00 2010-11-15 00:18:30.000 319 26231.16 228.84 -19578.90 32728.01 2010-11-15 00:18:31.000 319 26231.17 228.89 -19578.88 88888.00 2010-11-15 00:18:32.000 319 26231.19 228.84 -19578.86 88888.00 2010-11-15 00:18:33.000 319 26231.18 228.81 -19578.86 88888.00 2010-11-15 00:18:34.000 319 26231.21 228.84 -19578.85 88888.00 2010-11-15 00:18:35.000 319 26231.21 228.87 -19578.83 32727.97 2010-11-15 00:18:36.000 319 26231.24 228.90 -19578.83 88888.00 2010-11-15 00:18:37.000 319 26231.27 228.83 -19578.83 88888.00 2010-11-15 00:18:38.000 319 26231.29 228.76 -19578.83 88888.00 2010-11-15 00:18:39.000 319 26231.32 228.79 -19578.83 88888.00 2010-11-15 00:18:40.000 319 26231.34 228.86 -19578.86 32728.23 2010-11-15 00:18:41.000 319 26231.36 228.92 -19578.85 88888.00 2010-11-15 00:18:42.000 319 26231.38 228.92 -19578.83 88888.00 2010-11-15 00:18:43.000 319 26231.38 228.92 -19578.84 88888.00 2010-11-15 00:18:44.000 319 26231.39 228.96 -19578.85 88888.00 2010-11-15 00:18:45.000 319 26231.40 228.99 -19578.84 32728.16 2010-11-15 00:18:46.000 319 26231.42 229.00 -19578.83 88888.00 2010-11-15 00:18:47.000 319 26231.46 228.98 -19578.83 88888.00 2010-11-15 00:18:48.000 319 26231.47 228.96 -19578.82 88888.00 2010-11-15 00:18:49.000 319 26231.47 228.98 -19578.82 88888.00 2010-11-15 00:18:50.000 319 26231.51 229.03 -19578.85 32728.21 2010-11-15 00:18:51.000 319 26231.50 229.07 -19578.83 88888.00 2010-11-15 00:18:52.000 319 26231.49 229.03 -19578.84 88888.00 2010-11-15 00:18:53.000 319 26231.49 229.03 -19578.83 88888.00 2010-11-15 00:18:54.000 319 26231.52 229.01 -19578.81 88888.00 2010-11-15 00:18:55.000 319 26231.52 229.04 -19578.83 32728.38 2010-11-15 00:18:56.000 319 26231.53 229.07 -19578.83 88888.00 2010-11-15 00:18:57.000 319 26231.55 229.06 -19578.87 88888.00 2010-11-15 00:18:58.000 319 26231.52 229.02 -19578.86 88888.00 2010-11-15 00:18:59.000 319 26231.57 229.02 -19578.85 88888.00 2010-11-15 00:19:00.000 319 26231.58 229.07 -19578.86 32728.24 2010-11-15 00:19:01.000 319 26231.56 229.10 -19578.84 88888.00 2010-11-15 00:19:02.000 319 26231.54 229.05 -19578.85 88888.00 2010-11-15 00:19:03.000 319 26231.58 228.98 -19578.84 88888.00 2010-11-15 00:19:04.000 319 26231.58 229.00 -19578.82 88888.00 2010-11-15 00:19:05.000 319 26231.56 229.03 -19578.82 32728.27 2010-11-15 00:19:06.000 319 26231.55 229.04 -19578.82 88888.00 2010-11-15 00:19:07.000 319 26231.57 229.02 -19578.86 88888.00 2010-11-15 00:19:08.000 319 26231.57 228.97 -19578.85 88888.00 2010-11-15 00:19:09.000 319 26231.55 228.96 -19578.85 88888.00 2010-11-15 00:19:10.000 319 26231.56 229.05 -19578.87 32728.36 2010-11-15 00:19:11.000 319 26231.56 229.09 -19578.87 88888.00 2010-11-15 00:19:12.000 319 26231.56 229.06 -19578.87 88888.00 2010-11-15 00:19:13.000 319 26231.59 229.00 -19578.87 88888.00 2010-11-15 00:19:14.000 319 26231.59 229.01 -19578.84 88888.00 2010-11-15 00:19:15.000 319 26231.62 229.05 -19578.83 32728.46 2010-11-15 00:19:16.000 319 26231.62 229.07 -19578.83 88888.00 2010-11-15 00:19:17.000 319 26231.63 229.06 -19578.85 88888.00 2010-11-15 00:19:18.000 319 26231.64 229.06 -19578.83 88888.00 2010-11-15 00:19:19.000 319 26231.63 229.05 -19578.82 88888.00 2010-11-15 00:19:20.000 319 26231.63 229.09 -19578.85 32728.32 2010-11-15 00:19:21.000 319 26231.63 229.12 -19578.88 88888.00 2010-11-15 00:19:22.000 319 26231.63 229.09 -19578.88 88888.00 2010-11-15 00:19:23.000 319 26231.62 229.05 -19578.88 88888.00 2010-11-15 00:19:24.000 319 26231.59 229.03 -19578.85 88888.00 2010-11-15 00:19:25.000 319 26231.62 229.09 -19578.89 32728.34 2010-11-15 00:19:26.000 319 26231.62 229.10 -19578.91 88888.00 2010-11-15 00:19:27.000 319 26231.63 229.05 -19578.90 88888.00 2010-11-15 00:19:28.000 319 26231.65 229.00 -19578.89 88888.00 2010-11-15 00:19:29.000 319 26231.65 229.02 -19578.86 88888.00 2010-11-15 00:19:30.000 319 26231.64 229.06 -19578.86 32728.44 2010-11-15 00:19:31.000 319 26231.64 229.13 -19578.87 88888.00 2010-11-15 00:19:32.000 319 26231.62 229.08 -19578.86 88888.00 2010-11-15 00:19:33.000 319 26231.65 229.00 -19578.86 88888.00 2010-11-15 00:19:34.000 319 26231.66 228.96 -19578.84 88888.00 2010-11-15 00:19:35.000 319 26231.67 229.00 -19578.84 32728.55 2010-11-15 00:19:36.000 319 26231.67 229.03 -19578.86 88888.00 2010-11-15 00:19:37.000 319 26231.68 228.98 -19578.86 88888.00 2010-11-15 00:19:38.000 319 26231.69 228.97 -19578.83 88888.00 2010-11-15 00:19:39.000 319 26231.72 228.97 -19578.81 88888.00 2010-11-15 00:19:40.000 319 26231.73 229.00 -19578.81 32728.35 2010-11-15 00:19:41.000 319 26231.70 229.04 -19578.79 88888.00 2010-11-15 00:19:42.000 319 26231.72 229.05 -19578.78 88888.00 2010-11-15 00:19:43.000 319 26231.71 228.99 -19578.79 88888.00 2010-11-15 00:19:44.000 319 26231.69 228.99 -19578.84 88888.00 2010-11-15 00:19:45.000 319 26231.70 229.03 -19578.88 32728.43 2010-11-15 00:19:46.000 319 26231.69 229.04 -19578.85 88888.00 2010-11-15 00:19:47.000 319 26231.67 229.05 -19578.86 88888.00 2010-11-15 00:19:48.000 319 26231.67 228.99 -19578.87 88888.00 2010-11-15 00:19:49.000 319 26231.71 228.94 -19578.86 88888.00 2010-11-15 00:19:50.000 319 26231.70 228.99 -19578.87 32728.54 2010-11-15 00:19:51.000 319 26231.72 229.02 -19578.87 88888.00 2010-11-15 00:19:52.000 319 26231.73 228.97 -19578.84 88888.00 2010-11-15 00:19:53.000 319 26231.72 228.94 -19578.84 88888.00 2010-11-15 00:19:54.000 319 26231.73 228.92 -19578.85 88888.00 2010-11-15 00:19:55.000 319 26231.72 228.97 -19578.82 32728.48 2010-11-15 00:19:56.000 319 26231.72 229.03 -19578.85 88888.00 2010-11-15 00:19:57.000 319 26231.69 228.98 -19578.87 88888.00 2010-11-15 00:19:58.000 319 26231.70 228.95 -19578.90 88888.00 2010-11-15 00:19:59.000 319 26231.72 228.92 -19578.91 88888.00 2010-11-15 00:20:00.000 319 26231.70 228.94 -19578.89 32728.44 2010-11-15 00:20:01.000 319 26231.70 228.97 -19578.90 88888.00 2010-11-15 00:20:02.000 319 26231.70 228.94 -19578.91 88888.00 2010-11-15 00:20:03.000 319 26231.71 228.89 -19578.91 88888.00 2010-11-15 00:20:04.000 319 26231.70 228.91 -19578.94 88888.00 2010-11-15 00:20:05.000 319 26231.70 228.97 -19578.94 32728.40 2010-11-15 00:20:06.000 319 26231.68 229.02 -19578.92 88888.00 2010-11-15 00:20:07.000 319 26231.68 229.00 -19578.92 88888.00 2010-11-15 00:20:08.000 319 26231.70 228.96 -19578.90 88888.00 2010-11-15 00:20:09.000 319 26231.71 228.95 -19578.89 88888.00 2010-11-15 00:20:10.000 319 26231.71 228.99 -19578.89 32728.53 2010-11-15 00:20:11.000 319 26231.67 229.04 -19578.87 88888.00 2010-11-15 00:20:12.000 319 26231.66 229.02 -19578.88 88888.00 2010-11-15 00:20:13.000 319 26231.70 228.94 -19578.90 88888.00 2010-11-15 00:20:14.000 319 26231.69 228.96 -19578.92 88888.00 2010-11-15 00:20:15.000 319 26231.70 228.96 -19578.94 32728.40 2010-11-15 00:20:16.000 319 26231.68 228.96 -19578.89 88888.00 2010-11-15 00:20:17.000 319 26231.62 228.92 -19578.89 88888.00 2010-11-15 00:20:18.000 319 26231.58 228.90 -19578.89 88888.00 2010-11-15 00:20:19.000 319 26231.56 228.91 -19578.91 88888.00 2010-11-15 00:20:20.000 319 26231.59 228.97 -19578.89 32728.31 2010-11-15 00:20:21.000 319 26231.55 229.02 -19578.88 88888.00 2010-11-15 00:20:22.000 319 26231.52 229.00 -19578.88 88888.00 2010-11-15 00:20:23.000 319 26231.54 228.96 -19578.89 88888.00 2010-11-15 00:20:24.000 319 26231.54 228.94 -19578.89 88888.00 2010-11-15 00:20:25.000 319 26231.50 228.97 -19578.88 32728.36 2010-11-15 00:20:26.000 319 26231.48 228.97 -19578.90 88888.00 2010-11-15 00:20:27.000 319 26231.47 228.94 -19578.90 88888.00 2010-11-15 00:20:28.000 319 26231.46 228.92 -19578.93 88888.00 2010-11-15 00:20:29.000 319 26231.45 228.91 -19578.96 88888.00 2010-11-15 00:20:30.000 319 26231.42 228.96 -19578.94 32728.33 2010-11-15 00:20:31.000 319 26231.42 228.99 -19578.97 88888.00 2010-11-15 00:20:32.000 319 26231.41 228.96 -19579.02 88888.00 2010-11-15 00:20:33.000 319 26231.41 228.94 -19579.01 88888.00 2010-11-15 00:20:34.000 319 26231.40 228.92 -19578.99 88888.00 2010-11-15 00:20:35.000 319 26231.39 228.92 -19579.03 32728.27 2010-11-15 00:20:36.000 319 26231.38 228.97 -19579.04 88888.00 2010-11-15 00:20:37.000 319 26231.37 228.96 -19579.06 88888.00 2010-11-15 00:20:38.000 319 26231.37 228.90 -19579.05 88888.00 2010-11-15 00:20:39.000 319 26231.34 228.90 -19579.03 88888.00 2010-11-15 00:20:40.000 319 26231.34 228.95 -19579.05 32728.25 2010-11-15 00:20:41.000 319 26231.37 228.99 -19579.05 88888.00 2010-11-15 00:20:42.000 319 26231.36 228.96 -19579.04 88888.00 2010-11-15 00:20:43.000 319 26231.33 228.94 -19579.02 88888.00 2010-11-15 00:20:44.000 319 26231.31 228.93 -19579.02 88888.00 2010-11-15 00:20:45.000 319 26231.32 228.97 -19579.03 32728.21 2010-11-15 00:20:46.000 319 26231.36 229.01 -19579.04 88888.00 2010-11-15 00:20:47.000 319 26231.37 229.00 -19579.03 88888.00 2010-11-15 00:20:48.000 319 26231.37 228.94 -19579.04 88888.00 2010-11-15 00:20:49.000 319 26231.38 228.93 -19579.07 88888.00 2010-11-15 00:20:50.000 319 26231.37 228.97 -19579.06 32728.26 2010-11-15 00:20:51.000 319 26231.37 229.00 -19579.05 88888.00 2010-11-15 00:20:52.000 319 26231.38 228.94 -19579.06 88888.00 2010-11-15 00:20:53.000 319 26231.38 228.91 -19579.01 88888.00 2010-11-15 00:20:54.000 319 26231.34 228.89 -19579.03 88888.00 2010-11-15 00:20:55.000 319 26231.32 228.94 -19579.03 32728.28 2010-11-15 00:20:56.000 319 26231.33 228.93 -19579.03 88888.00 2010-11-15 00:20:57.000 319 26231.35 228.90 -19579.05 88888.00 2010-11-15 00:20:58.000 319 26231.33 228.90 -19579.03 88888.00 2010-11-15 00:20:59.000 319 26231.34 228.88 -19579.02 88888.00 2010-11-15 00:21:00.000 319 26231.29 228.94 -19579.04 32728.31 2010-11-15 00:21:01.000 319 26231.29 229.00 -19579.04 88888.00 2010-11-15 00:21:02.000 319 26231.29 228.99 -19579.03 88888.00 2010-11-15 00:21:03.000 319 26231.29 228.94 -19579.05 88888.00 2010-11-15 00:21:04.000 319 26231.31 228.95 -19579.01 88888.00 2010-11-15 00:21:05.000 319 26231.29 228.96 -19579.03 32728.30 2010-11-15 00:21:06.000 319 26231.33 228.98 -19579.04 88888.00 2010-11-15 00:21:07.000 319 26231.36 228.96 -19579.01 88888.00 2010-11-15 00:21:08.000 319 26231.35 228.91 -19578.99 88888.00 2010-11-15 00:21:09.000 319 26231.37 228.89 -19579.03 88888.00 2010-11-15 00:21:10.000 319 26231.42 228.94 -19579.04 32728.29 2010-11-15 00:21:11.000 319 26231.39 228.94 -19579.05 88888.00 2010-11-15 00:21:12.000 319 26231.42 228.91 -19579.07 88888.00 2010-11-15 00:21:13.000 319 26231.44 228.90 -19579.01 88888.00 2010-11-15 00:21:14.000 319 26231.47 228.94 -19579.03 88888.00 2010-11-15 00:21:15.000 319 26231.44 228.97 -19579.03 32728.26 2010-11-15 00:21:16.000 319 26231.42 228.99 -19579.05 88888.00 2010-11-15 00:21:17.000 319 26231.38 228.94 -19579.04 88888.00 2010-11-15 00:21:18.000 319 26231.40 228.94 -19579.00 88888.00 2010-11-15 00:21:19.000 319 26231.45 228.93 -19579.03 88888.00 2010-11-15 00:21:20.000 319 26231.48 228.93 -19579.05 32728.22 2010-11-15 00:21:21.000 319 26231.47 228.97 -19579.08 88888.00 2010-11-15 00:21:22.000 319 26231.45 228.91 -19579.07 88888.00 2010-11-15 00:21:23.000 319 26231.45 228.88 -19579.09 88888.00 2010-11-15 00:21:24.000 319 26231.44 228.89 -19579.04 88888.00 2010-11-15 00:21:25.000 319 26231.47 228.96 -19579.05 32728.34 2010-11-15 00:21:26.000 319 26231.46 229.02 -19579.05 88888.00 2010-11-15 00:21:27.000 319 26231.47 228.98 -19579.06 88888.00 2010-11-15 00:21:28.000 319 26231.47 228.92 -19579.06 88888.00 2010-11-15 00:21:29.000 319 26231.47 228.91 -19579.03 88888.00 2010-11-15 00:21:30.000 319 26231.46 228.94 -19579.03 32728.35 2010-11-15 00:21:31.000 319 26231.45 229.03 -19579.04 88888.00 2010-11-15 00:21:32.000 319 26231.45 229.01 -19579.07 88888.00 2010-11-15 00:21:33.000 319 26231.43 228.94 -19579.08 88888.00 2010-11-15 00:21:34.000 319 26231.44 228.91 -19579.10 88888.00 2010-11-15 00:21:35.000 319 26231.46 228.93 -19579.11 32728.45 2010-11-15 00:21:36.000 319 26231.51 229.00 -19579.15 88888.00 2010-11-15 00:21:37.000 319 26231.49 228.99 -19579.12 88888.00 2010-11-15 00:21:38.000 319 26231.49 228.95 -19579.12 88888.00 2010-11-15 00:21:39.000 319 26231.49 228.92 -19579.09 88888.00 2010-11-15 00:21:40.000 319 26231.48 228.95 -19579.09 32728.31 2010-11-15 00:21:41.000 319 26231.49 229.01 -19579.11 88888.00 2010-11-15 00:21:42.000 319 26231.50 229.01 -19579.08 88888.00 2010-11-15 00:21:43.000 319 26231.51 228.93 -19579.06 88888.00 2010-11-15 00:21:44.000 319 26231.51 228.94 -19579.04 88888.00 2010-11-15 00:21:45.000 319 26231.53 228.98 -19579.09 32728.49 2010-11-15 00:21:46.000 319 26231.56 228.97 -19579.13 88888.00 2010-11-15 00:21:47.000 319 26231.54 228.97 -19579.13 88888.00 2010-11-15 00:21:48.000 319 26231.58 228.90 -19579.07 88888.00 2010-11-15 00:21:49.000 319 26231.58 228.90 -19579.06 88888.00 2010-11-15 00:21:50.000 319 26231.57 228.92 -19579.06 32728.52 2010-11-15 00:21:51.000 319 26231.55 228.92 -19579.10 88888.00 2010-11-15 00:21:52.000 319 26231.52 228.89 -19579.09 88888.00 2010-11-15 00:21:53.000 319 26231.56 228.88 -19579.08 88888.00 2010-11-15 00:21:54.000 319 26231.56 228.87 -19579.10 88888.00 2010-11-15 00:21:55.000 319 26231.55 228.92 -19579.09 32728.31 2010-11-15 00:21:56.000 319 26231.55 228.93 -19579.09 88888.00 2010-11-15 00:21:57.000 319 26231.53 228.87 -19579.06 88888.00 2010-11-15 00:21:58.000 319 26231.55 228.85 -19579.06 88888.00 2010-11-15 00:21:59.000 319 26231.57 228.84 -19579.04 88888.00 2010-11-15 00:22:00.000 319 26231.58 228.83 -19579.04 32728.37 2010-11-15 00:22:01.000 319 26231.56 228.94 -19579.06 88888.00 2010-11-15 00:22:02.000 319 26231.56 228.91 -19579.10 88888.00 2010-11-15 00:22:03.000 319 26231.56 228.88 -19579.09 88888.00 2010-11-15 00:22:04.000 319 26231.55 228.87 -19579.06 88888.00 2010-11-15 00:22:05.000 319 26231.56 228.92 -19579.07 32728.44 2010-11-15 00:22:06.000 319 26231.56 228.94 -19579.10 88888.00 2010-11-15 00:22:07.000 319 26231.56 228.93 -19579.11 88888.00 2010-11-15 00:22:08.000 319 26231.55 228.87 -19579.09 88888.00 2010-11-15 00:22:09.000 319 26231.54 228.87 -19579.10 88888.00 2010-11-15 00:22:10.000 319 26231.56 228.91 -19579.12 32728.54 2010-11-15 00:22:11.000 319 26231.57 228.95 -19579.10 88888.00 2010-11-15 00:22:12.000 319 26231.58 228.94 -19579.08 88888.00 2010-11-15 00:22:13.000 319 26231.58 228.89 -19579.06 88888.00 2010-11-15 00:22:14.000 319 26231.60 228.88 -19579.11 88888.00 2010-11-15 00:22:15.000 319 26231.59 228.92 -19579.13 32728.42 2010-11-15 00:22:16.000 319 26231.54 228.91 -19579.13 88888.00 2010-11-15 00:22:17.000 319 26231.54 228.90 -19579.14 88888.00 2010-11-15 00:22:18.000 319 26231.56 228.84 -19579.13 88888.00 2010-11-15 00:22:19.000 319 26231.59 228.81 -19579.15 88888.00 2010-11-15 00:22:20.000 319 26231.59 228.85 -19579.13 32728.46 2010-11-15 00:22:21.000 319 26231.62 228.88 -19579.11 88888.00 2010-11-15 00:22:22.000 319 26231.61 228.82 -19579.13 88888.00 2010-11-15 00:22:23.000 319 26231.62 228.80 -19579.14 88888.00 2010-11-15 00:22:24.000 319 26231.60 228.81 -19579.13 88888.00 2010-11-15 00:22:25.000 319 26231.60 228.86 -19579.10 32728.51 2010-11-15 00:22:26.000 319 26231.59 228.90 -19579.12 88888.00 2010-11-15 00:22:27.000 319 26231.61 228.82 -19579.13 88888.00 2010-11-15 00:22:28.000 319 26231.64 228.77 -19579.13 88888.00 2010-11-15 00:22:29.000 319 26231.67 228.77 -19579.16 88888.00 2010-11-15 00:22:30.000 319 26231.68 228.82 -19579.16 32728.49 2010-11-15 00:22:31.000 319 26231.69 228.91 -19579.16 88888.00 2010-11-15 00:22:32.000 319 26231.69 228.85 -19579.15 88888.00 2010-11-15 00:22:33.000 319 26231.71 228.78 -19579.13 88888.00 2010-11-15 00:22:34.000 319 26231.70 228.80 -19579.15 88888.00 2010-11-15 00:22:35.000 319 26231.68 228.82 -19579.16 32728.50 2010-11-15 00:22:36.000 319 26231.68 228.87 -19579.17 88888.00 2010-11-15 00:22:37.000 319 26231.68 228.79 -19579.16 88888.00 2010-11-15 00:22:38.000 319 26231.71 228.76 -19579.17 88888.00 2010-11-15 00:22:39.000 319 26231.73 228.74 -19579.16 88888.00 2010-11-15 00:22:40.000 319 26231.73 228.79 -19579.16 32728.61 2010-11-15 00:22:41.000 319 26231.74 228.82 -19579.15 88888.00 2010-11-15 00:22:42.000 319 26231.72 228.77 -19579.13 88888.00 2010-11-15 00:22:43.000 319 26231.73 228.72 -19579.09 88888.00 2010-11-15 00:22:44.000 319 26231.74 228.74 -19579.12 88888.00 2010-11-15 00:22:45.000 319 26231.72 228.79 -19579.11 32728.72 2010-11-15 00:22:46.000 319 26231.76 228.82 -19579.12 88888.00 2010-11-15 00:22:47.000 319 26231.79 228.78 -19579.11 88888.00 2010-11-15 00:22:48.000 319 26231.81 228.76 -19579.13 88888.00 2010-11-15 00:22:49.000 319 26231.82 228.73 -19579.11 88888.00 2010-11-15 00:22:50.000 319 26231.85 228.75 -19579.15 32728.60 2010-11-15 00:22:51.000 319 26231.88 228.79 -19579.19 88888.00 2010-11-15 00:22:52.000 319 26231.86 228.75 -19579.19 88888.00 2010-11-15 00:22:53.000 319 26231.87 228.72 -19579.19 88888.00 2010-11-15 00:22:54.000 319 26231.89 228.74 -19579.15 88888.00 2010-11-15 00:22:55.000 319 26231.89 228.77 -19579.15 32728.63 2010-11-15 00:22:56.000 319 26231.88 228.81 -19579.17 88888.00 2010-11-15 00:22:57.000 319 26231.90 228.81 -19579.15 88888.00 2010-11-15 00:22:58.000 319 26231.87 228.77 -19579.13 88888.00 2010-11-15 00:22:59.000 319 26231.88 228.78 -19579.17 88888.00 2010-11-15 00:23:00.000 319 26231.92 228.81 -19579.14 32728.69 2010-11-15 00:23:01.000 319 26231.90 228.81 -19579.13 88888.00 2010-11-15 00:23:02.000 319 26231.90 228.74 -19579.13 88888.00 2010-11-15 00:23:03.000 319 26231.90 228.72 -19579.12 88888.00 2010-11-15 00:23:04.000 319 26231.90 228.74 -19579.14 88888.00 2010-11-15 00:23:05.000 319 26231.91 228.78 -19579.17 32728.74 2010-11-15 00:23:06.000 319 26231.93 228.81 -19579.15 88888.00 2010-11-15 00:23:07.000 319 26231.94 228.80 -19579.14 88888.00 2010-11-15 00:23:08.000 319 26231.97 228.79 -19579.12 88888.00 2010-11-15 00:23:09.000 319 26232.01 228.75 -19579.11 88888.00 2010-11-15 00:23:10.000 319 26231.98 228.78 -19579.11 32728.81 2010-11-15 00:23:11.000 319 26231.97 228.80 -19579.12 88888.00 2010-11-15 00:23:12.000 319 26231.99 228.75 -19579.12 88888.00 2010-11-15 00:23:13.000 319 26231.98 228.72 -19579.10 88888.00 2010-11-15 00:23:14.000 319 26231.96 228.74 -19579.11 88888.00 2010-11-15 00:23:15.000 319 26231.99 228.75 -19579.12 32728.81 2010-11-15 00:23:16.000 319 26231.98 228.75 -19579.14 88888.00 2010-11-15 00:23:17.000 319 26231.94 228.71 -19579.11 88888.00 2010-11-15 00:23:18.000 319 26231.96 228.69 -19579.10 88888.00 2010-11-15 00:23:19.000 319 26231.97 228.70 -19579.12 88888.00 2010-11-15 00:23:20.000 319 26231.94 228.73 -19579.15 32728.93 2010-11-15 00:23:21.000 319 26231.94 228.78 -19579.17 88888.00 2010-11-15 00:23:22.000 319 26231.97 228.68 -19579.13 88888.00 2010-11-15 00:23:23.000 319 26231.96 228.61 -19579.13 88888.00 2010-11-15 00:23:24.000 319 26231.93 228.63 -19579.13 88888.00 2010-11-15 00:23:25.000 319 26231.90 228.69 -19579.12 32728.80 2010-11-15 00:23:26.000 319 26231.93 228.71 -19579.17 88888.00 2010-11-15 00:23:27.000 319 26231.93 228.65 -19579.18 88888.00 2010-11-15 00:23:28.000 319 26231.92 228.60 -19579.18 88888.00 2010-11-15 00:23:29.000 319 26231.90 228.58 -19579.16 88888.00 2010-11-15 00:23:30.000 319 26231.92 228.60 -19579.15 32728.76 2010-11-15 00:23:31.000 319 26231.93 228.62 -19579.15 88888.00 2010-11-15 00:23:32.000 319 26231.91 228.61 -19579.14 88888.00 2010-11-15 00:23:33.000 319 26231.90 228.60 -19579.13 88888.00 2010-11-15 00:23:34.000 319 26231.90 228.63 -19579.13 88888.00 2010-11-15 00:23:35.000 319 26231.93 228.60 -19579.15 32728.74 2010-11-15 00:23:36.000 319 26231.91 228.59 -19579.17 88888.00 2010-11-15 00:23:37.000 319 26231.91 228.59 -19579.19 88888.00 2010-11-15 00:23:38.000 319 26231.91 228.56 -19579.21 88888.00 2010-11-15 00:23:39.000 319 26231.90 228.51 -19579.18 88888.00 2010-11-15 00:23:40.000 319 26231.88 228.53 -19579.21 32728.77 2010-11-15 00:23:41.000 319 26231.84 228.62 -19579.23 88888.00 2010-11-15 00:23:42.000 319 26231.86 228.57 -19579.20 88888.00 2010-11-15 00:23:43.000 319 26231.90 228.54 -19579.23 88888.00 2010-11-15 00:23:44.000 319 26231.88 228.54 -19579.23 88888.00 2010-11-15 00:23:45.000 319 26231.86 228.60 -19579.22 32728.86 2010-11-15 00:23:46.000 319 26231.85 228.63 -19579.21 88888.00 2010-11-15 00:23:47.000 319 26231.85 228.60 -19579.24 88888.00 2010-11-15 00:23:48.000 319 26231.85 228.58 -19579.24 88888.00 2010-11-15 00:23:49.000 319 26231.86 228.57 -19579.24 88888.00 2010-11-15 00:23:50.000 319 26231.84 228.61 -19579.28 32728.72 2010-11-15 00:23:51.000 319 26231.83 228.63 -19579.29 88888.00 2010-11-15 00:23:52.000 319 26231.83 228.57 -19579.25 88888.00 2010-11-15 00:23:53.000 319 26231.82 228.54 -19579.22 88888.00 2010-11-15 00:23:54.000 319 26231.82 228.53 -19579.21 88888.00 2010-11-15 00:23:55.000 319 26231.82 228.57 -19579.20 32728.77 2010-11-15 00:23:56.000 319 26231.79 228.58 -19579.20 88888.00 2010-11-15 00:23:57.000 319 26231.79 228.60 -19579.19 88888.00 2010-11-15 00:23:58.000 319 26231.77 228.53 -19579.20 88888.00 2010-11-15 00:23:59.000 319 26231.79 228.53 -19579.17 88888.00 2010-11-15 00:24:00.000 319 26231.79 228.56 -19579.20 32728.71 2010-11-15 00:24:01.000 319 26231.78 228.63 -19579.23 88888.00 2010-11-15 00:24:02.000 319 26231.74 228.60 -19579.24 88888.00 2010-11-15 00:24:03.000 319 26231.75 228.55 -19579.22 88888.00 2010-11-15 00:24:04.000 319 26231.75 228.56 -19579.21 88888.00 2010-11-15 00:24:05.000 319 26231.76 228.57 -19579.24 32728.62 2010-11-15 00:24:06.000 319 26231.75 228.57 -19579.24 88888.00 2010-11-15 00:24:07.000 319 26231.72 228.57 -19579.25 88888.00 2010-11-15 00:24:08.000 319 26231.72 228.60 -19579.27 88888.00 2010-11-15 00:24:09.000 319 26231.73 228.56 -19579.27 88888.00 2010-11-15 00:24:10.000 319 26231.72 228.56 -19579.25 32728.58 2010-11-15 00:24:11.000 319 26231.70 228.56 -19579.30 88888.00 2010-11-15 00:24:12.000 319 26231.70 228.54 -19579.30 88888.00 2010-11-15 00:24:13.000 319 26231.71 228.50 -19579.28 88888.00 2010-11-15 00:24:14.000 319 26231.73 228.49 -19579.31 88888.00 2010-11-15 00:24:15.000 319 26231.71 228.54 -19579.31 32728.58 2010-11-15 00:24:16.000 319 26231.73 228.56 -19579.34 88888.00 2010-11-15 00:24:17.000 319 26231.72 228.53 -19579.34 88888.00 2010-11-15 00:24:18.000 319 26231.70 228.46 -19579.31 88888.00 2010-11-15 00:24:19.000 319 26231.67 228.48 -19579.28 88888.00 2010-11-15 00:24:20.000 319 26231.68 228.51 -19579.27 32728.72 2010-11-15 00:24:21.000 319 26231.72 228.54 -19579.28 88888.00 2010-11-15 00:24:22.000 319 26231.70 228.50 -19579.26 88888.00 2010-11-15 00:24:23.000 319 26231.66 228.48 -19579.27 88888.00 2010-11-15 00:24:24.000 319 26231.67 228.46 -19579.25 88888.00 2010-11-15 00:24:25.000 319 26231.63 228.48 -19579.25 32728.62 2010-11-15 00:24:26.000 319 26231.64 228.50 -19579.27 88888.00 2010-11-15 00:24:27.000 319 26231.64 228.48 -19579.27 88888.00 2010-11-15 00:24:28.000 319 26231.65 228.42 -19579.24 88888.00 2010-11-15 00:24:29.000 319 26231.66 228.42 -19579.24 88888.00 2010-11-15 00:24:30.000 319 26231.64 228.45 -19579.26 32728.67 2010-11-15 00:24:31.000 319 26231.66 228.49 -19579.26 88888.00 2010-11-15 00:24:32.000 319 26231.65 228.46 -19579.31 88888.00 2010-11-15 00:24:33.000 319 26231.65 228.44 -19579.33 88888.00 2010-11-15 00:24:34.000 319 26231.62 228.44 -19579.32 88888.00 2010-11-15 00:24:35.000 319 26231.65 228.47 -19579.32 32728.55 2010-11-15 00:24:36.000 319 26231.65 228.52 -19579.33 88888.00 2010-11-15 00:24:37.000 319 26231.65 228.46 -19579.34 88888.00 2010-11-15 00:24:38.000 319 26231.67 228.38 -19579.32 88888.00 2010-11-15 00:24:39.000 319 26231.65 228.39 -19579.31 88888.00 2010-11-15 00:24:40.000 319 26231.62 228.43 -19579.31 32728.70 2010-11-15 00:24:41.000 319 26231.64 228.46 -19579.30 88888.00 2010-11-15 00:24:42.000 319 26231.67 228.41 -19579.28 88888.00 2010-11-15 00:24:43.000 319 26231.65 228.34 -19579.29 88888.00 2010-11-15 00:24:44.000 319 26231.61 228.35 -19579.33 88888.00 2010-11-15 00:24:45.000 319 26231.59 228.40 -19579.34 32728.66 2010-11-15 00:24:46.000 319 26231.58 228.43 -19579.35 88888.00 2010-11-15 00:24:47.000 319 26231.57 228.38 -19579.29 88888.00 2010-11-15 00:24:48.000 319 26231.57 228.32 -19579.31 88888.00 2010-11-15 00:24:49.000 319 26231.55 228.33 -19579.31 88888.00 2010-11-15 00:24:50.000 319 26231.56 228.41 -19579.34 32728.54 2010-11-15 00:24:51.000 319 26231.52 228.43 -19579.34 88888.00 2010-11-15 00:24:52.000 319 26231.53 228.37 -19579.34 88888.00 2010-11-15 00:24:53.000 319 26231.52 228.35 -19579.33 88888.00 2010-11-15 00:24:54.000 319 26231.55 228.35 -19579.37 88888.00 2010-11-15 00:24:55.000 319 26231.54 228.38 -19579.33 32728.55 2010-11-15 00:24:56.000 319 26231.51 228.43 -19579.35 88888.00 2010-11-15 00:24:57.000 319 26231.47 228.37 -19579.38 88888.00 2010-11-15 00:24:58.000 319 26231.48 228.31 -19579.36 88888.00 2010-11-15 00:24:59.000 319 26231.46 228.33 -19579.37 88888.00 2010-11-15 00:25:00.000 319 26231.47 228.38 -19579.39 32728.63 2010-11-15 00:25:01.000 319 26231.47 228.37 -19579.36 88888.00 2010-11-15 00:25:02.000 319 26231.43 228.33 -19579.39 88888.00 2010-11-15 00:25:03.000 319 26231.41 228.33 -19579.41 88888.00 2010-11-15 00:25:04.000 319 26231.43 228.32 -19579.39 88888.00 2010-11-15 00:25:05.000 319 26231.40 228.38 -19579.40 32728.52 2010-11-15 00:25:06.000 319 26231.37 228.40 -19579.43 88888.00 2010-11-15 00:25:07.000 319 26231.36 228.36 -19579.40 88888.00 2010-11-15 00:25:08.000 319 26231.35 228.34 -19579.37 88888.00 2010-11-15 00:25:09.000 319 26231.34 228.31 -19579.40 88888.00 2010-11-15 00:25:10.000 319 26231.33 228.34 -19579.42 32728.50 2010-11-15 00:25:11.000 319 26231.31 228.36 -19579.41 88888.00 2010-11-15 00:25:12.000 319 26231.29 228.35 -19579.46 88888.00 2010-11-15 00:25:13.000 319 26231.32 228.33 -19579.46 88888.00 2010-11-15 00:25:14.000 319 26231.31 228.31 -19579.44 88888.00 2010-11-15 00:25:15.000 319 26231.32 228.35 -19579.44 32728.38 2010-11-15 00:25:16.000 319 26231.28 228.38 -19579.44 88888.00 2010-11-15 00:25:17.000 319 26231.29 228.35 -19579.41 88888.00 2010-11-15 00:25:18.000 319 26231.28 228.27 -19579.45 88888.00 2010-11-15 00:25:19.000 319 26231.22 228.25 -19579.44 88888.00 2010-11-15 00:25:20.000 319 26231.18 228.29 -19579.49 32728.46 2010-11-15 00:25:21.000 319 26231.19 228.33 -19579.53 88888.00 2010-11-15 00:25:22.000 319 26231.17 228.30 -19579.50 88888.00 2010-11-15 00:25:23.000 319 26231.17 228.26 -19579.46 88888.00 2010-11-15 00:25:24.000 319 26231.15 228.25 -19579.44 88888.00 2010-11-15 00:25:25.000 319 26231.16 228.27 -19579.44 32728.27 2010-11-15 00:25:26.000 319 26231.13 228.29 -19579.44 88888.00 2010-11-15 00:25:27.000 319 26231.10 228.26 -19579.47 88888.00 2010-11-15 00:25:28.000 319 26231.10 228.21 -19579.45 88888.00 2010-11-15 00:25:29.000 319 26231.11 228.18 -19579.44 88888.00 2010-11-15 00:25:30.000 319 26231.10 228.22 -19579.46 32728.35 2010-11-15 00:25:31.000 319 26231.11 228.24 -19579.46 88888.00 2010-11-15 00:25:32.000 319 26231.08 228.20 -19579.47 88888.00 2010-11-15 00:25:33.000 319 26231.08 228.20 -19579.47 88888.00 2010-11-15 00:25:34.000 319 26231.08 228.21 -19579.49 88888.00 2010-11-15 00:25:35.000 319 26231.04 228.29 -19579.52 32728.31 2010-11-15 00:25:36.000 319 26231.01 228.31 -19579.51 88888.00 2010-11-15 00:25:37.000 319 26230.96 228.28 -19579.51 88888.00 2010-11-15 00:25:38.000 319 26230.95 228.22 -19579.48 88888.00 2010-11-15 00:25:39.000 319 26230.96 228.16 -19579.51 88888.00 2010-11-15 00:25:40.000 319 26230.96 228.19 -19579.49 32728.34 2010-11-15 00:25:41.000 319 26230.97 228.21 -19579.52 88888.00 2010-11-15 00:25:42.000 319 26230.98 228.18 -19579.56 88888.00 2010-11-15 00:25:43.000 319 26230.96 228.15 -19579.56 88888.00 2010-11-15 00:25:44.000 319 26230.98 228.10 -19579.53 88888.00 2010-11-15 00:25:45.000 319 26230.96 228.18 -19579.54 32728.14 2010-11-15 00:25:46.000 319 26230.98 228.26 -19579.56 88888.00 2010-11-15 00:25:47.000 319 26230.97 228.17 -19579.58 88888.00 2010-11-15 00:25:48.000 319 26230.97 228.09 -19579.54 88888.00 2010-11-15 00:25:49.000 319 26230.97 228.10 -19579.55 88888.00 2010-11-15 00:25:50.000 319 26230.97 228.16 -19579.55 32728.15 2010-11-15 00:25:51.000 319 26230.96 228.21 -19579.56 88888.00 2010-11-15 00:25:52.000 319 26230.95 228.15 -19579.51 88888.00 2010-11-15 00:25:53.000 319 26230.95 228.12 -19579.53 88888.00 2010-11-15 00:25:54.000 319 26230.97 228.09 -19579.54 88888.00 2010-11-15 00:25:55.000 319 26230.95 228.13 -19579.56 32728.29 2010-11-15 00:25:56.000 319 26230.94 228.18 -19579.55 88888.00 2010-11-15 00:25:57.000 319 26230.94 228.13 -19579.56 88888.00 2010-11-15 00:25:58.000 319 26230.97 228.09 -19579.57 88888.00 2010-11-15 00:25:59.000 319 26230.94 228.09 -19579.56 88888.00 2010-11-15 00:26:00.000 319 26230.97 228.14 -19579.56 32728.18 2010-11-15 00:26:01.000 319 26230.96 228.15 -19579.54 88888.00 2010-11-15 00:26:02.000 319 26230.97 228.09 -19579.57 88888.00 2010-11-15 00:26:03.000 319 26230.95 228.07 -19579.55 88888.00 2010-11-15 00:26:04.000 319 26230.93 228.09 -19579.52 88888.00 2010-11-15 00:26:05.000 319 26230.95 228.15 -19579.56 32728.23 2010-11-15 00:26:06.000 319 26230.96 228.18 -19579.58 88888.00 2010-11-15 00:26:07.000 319 26230.92 228.10 -19579.57 88888.00 2010-11-15 00:26:08.000 319 26230.94 228.07 -19579.54 88888.00 2010-11-15 00:26:09.000 319 26230.96 228.10 -19579.58 88888.00 2010-11-15 00:26:10.000 319 26230.96 228.10 -19579.57 32728.23 2010-11-15 00:26:11.000 319 26230.92 228.13 -19579.58 88888.00 2010-11-15 00:26:12.000 319 26230.92 228.06 -19579.62 88888.00 2010-11-15 00:26:13.000 319 26230.91 228.03 -19579.64 88888.00 2010-11-15 00:26:14.000 319 26230.90 228.01 -19579.63 88888.00 2010-11-15 00:26:15.000 319 26230.91 228.03 -19579.59 32728.27 2010-11-15 00:26:16.000 319 26230.88 228.04 -19579.60 88888.00 2010-11-15 00:26:17.000 319 26230.88 228.01 -19579.62 88888.00 2010-11-15 00:26:18.000 319 26230.88 228.01 -19579.59 88888.00 2010-11-15 00:26:19.000 319 26230.86 228.00 -19579.59 88888.00 2010-11-15 00:26:20.000 319 26230.86 228.01 -19579.61 32728.17 2010-11-15 00:26:21.000 319 26230.88 228.04 -19579.61 88888.00 2010-11-15 00:26:22.000 319 26230.86 227.99 -19579.58 88888.00 2010-11-15 00:26:23.000 319 26230.85 227.98 -19579.60 88888.00 2010-11-15 00:26:24.000 319 26230.86 227.97 -19579.61 88888.00 2010-11-15 00:26:25.000 319 26230.84 228.01 -19579.66 32728.11 2010-11-15 00:26:26.000 319 26230.85 228.03 -19579.66 88888.00 2010-11-15 00:26:27.000 319 26230.84 228.01 -19579.63 88888.00 2010-11-15 00:26:28.000 319 26230.82 227.99 -19579.61 88888.00 2010-11-15 00:26:29.000 319 26230.83 227.97 -19579.63 88888.00 2010-11-15 00:26:30.000 319 26230.83 227.96 -19579.63 32728.13 2010-11-15 00:26:31.000 319 26230.81 228.03 -19579.60 88888.00 2010-11-15 00:26:32.000 319 26230.83 228.01 -19579.60 88888.00 2010-11-15 00:26:33.000 319 26230.80 227.96 -19579.63 88888.00 2010-11-15 00:26:34.000 319 26230.75 227.95 -19579.61 88888.00 2010-11-15 00:26:35.000 319 26230.73 227.98 -19579.61 32728.18 2010-11-15 00:26:36.000 319 26230.76 228.02 -19579.59 88888.00 2010-11-15 00:26:37.000 319 26230.78 228.05 -19579.63 88888.00 2010-11-15 00:26:38.000 319 26230.76 228.01 -19579.63 88888.00 2010-11-15 00:26:39.000 319 26230.71 228.00 -19579.64 88888.00 2010-11-15 00:26:40.000 319 26230.69 228.00 -19579.63 32728.13 2010-11-15 00:26:41.000 319 26230.66 228.02 -19579.64 88888.00 2010-11-15 00:26:42.000 319 26230.68 228.02 -19579.63 88888.00 2010-11-15 00:26:43.000 319 26230.65 228.01 -19579.68 88888.00 2010-11-15 00:26:44.000 319 26230.60 228.01 -19579.68 88888.00 2010-11-15 00:26:45.000 319 26230.57 228.03 -19579.66 32728.01 2010-11-15 00:26:46.000 319 26230.57 228.04 -19579.66 88888.00 2010-11-15 00:26:47.000 319 26230.54 227.97 -19579.67 88888.00 2010-11-15 00:26:48.000 319 26230.52 227.93 -19579.70 88888.00 2010-11-15 00:26:49.000 319 26230.52 227.96 -19579.72 88888.00 2010-11-15 00:26:50.000 319 26230.51 228.00 -19579.72 32728.00 2010-11-15 00:26:51.000 319 26230.53 228.07 -19579.76 88888.00 2010-11-15 00:26:52.000 319 26230.53 228.00 -19579.77 88888.00 2010-11-15 00:26:53.000 319 26230.49 227.96 -19579.75 88888.00 2010-11-15 00:26:54.000 319 26230.47 227.94 -19579.74 88888.00 2010-11-15 00:26:55.000 319 26230.47 227.99 -19579.72 32728.01 2010-11-15 00:26:56.000 319 26230.46 228.03 -19579.75 88888.00 2010-11-15 00:26:57.000 319 26230.48 227.96 -19579.79 88888.00 2010-11-15 00:26:58.000 319 26230.50 227.94 -19579.74 88888.00 2010-11-15 00:26:59.000 319 26230.48 227.98 -19579.71 88888.00 2010-11-15 00:27:00.000 319 26230.48 228.01 -19579.74 32727.87 2010-11-15 00:27:01.000 319 26230.45 228.06 -19579.75 88888.00 2010-11-15 00:27:02.000 319 26230.47 228.02 -19579.76 88888.00 2010-11-15 00:27:03.000 319 26230.44 227.97 -19579.77 88888.00 2010-11-15 00:27:04.000 319 26230.44 228.00 -19579.75 88888.00 2010-11-15 00:27:05.000 319 26230.40 228.04 -19579.73 32727.81 2010-11-15 00:27:06.000 319 26230.42 228.07 -19579.76 88888.00 2010-11-15 00:27:07.000 319 26230.40 228.06 -19579.79 88888.00 2010-11-15 00:27:08.000 319 26230.39 228.00 -19579.78 88888.00 2010-11-15 00:27:09.000 319 26230.32 227.99 -19579.76 88888.00 2010-11-15 00:27:10.000 319 26230.29 228.01 -19579.74 32727.84 2010-11-15 00:27:11.000 319 26230.30 228.03 -19579.75 88888.00 2010-11-15 00:27:12.000 319 26230.30 227.95 -19579.76 88888.00 2010-11-15 00:27:13.000 319 26230.32 227.88 -19579.79 88888.00 2010-11-15 00:27:14.000 319 26230.29 227.90 -19579.78 88888.00 2010-11-15 00:27:15.000 319 26230.26 227.96 -19579.79 32727.79 2010-11-15 00:27:16.000 319 26230.27 227.98 -19579.81 88888.00 2010-11-15 00:27:17.000 319 26230.23 227.96 -19579.78 88888.00 2010-11-15 00:27:18.000 319 26230.23 227.93 -19579.80 88888.00 2010-11-15 00:27:19.000 319 26230.24 227.91 -19579.78 88888.00 2010-11-15 00:27:20.000 319 26230.26 227.93 -19579.78 32727.95 2010-11-15 00:27:21.000 319 26230.21 227.97 -19579.80 88888.00 2010-11-15 00:27:22.000 319 26230.22 227.93 -19579.83 88888.00 2010-11-15 00:27:23.000 319 26230.24 227.90 -19579.78 88888.00 2010-11-15 00:27:24.000 319 26230.22 227.91 -19579.82 88888.00 2010-11-15 00:27:25.000 319 26230.23 227.91 -19579.86 32727.69 2010-11-15 00:27:26.000 319 26230.23 227.92 -19579.85 88888.00 2010-11-15 00:27:27.000 319 26230.28 227.88 -19579.83 88888.00 2010-11-15 00:27:28.000 319 26230.29 227.86 -19579.83 88888.00 2010-11-15 00:27:29.000 319 26230.27 227.89 -19579.80 88888.00 2010-11-15 00:27:30.000 319 26230.26 227.90 -19579.82 32727.76 2010-11-15 00:27:31.000 319 26230.28 227.98 -19579.88 88888.00 2010-11-15 00:27:32.000 319 26230.29 227.93 -19579.85 88888.00 2010-11-15 00:27:33.000 319 26230.27 227.89 -19579.83 88888.00 2010-11-15 00:27:34.000 319 26230.24 227.88 -19579.79 88888.00 2010-11-15 00:27:35.000 319 26230.21 227.92 -19579.79 32727.68 2010-11-15 00:27:36.000 319 26230.21 227.95 -19579.81 88888.00 2010-11-15 00:27:37.000 319 26230.20 227.91 -19579.82 88888.00 2010-11-15 00:27:38.000 319 26230.18 227.90 -19579.79 88888.00 2010-11-15 00:27:39.000 319 26230.21 227.92 -19579.76 88888.00 2010-11-15 00:27:40.000 319 26230.21 227.92 -19579.74 32727.78 2010-11-15 00:27:41.000 319 26230.21 227.91 -19579.75 88888.00 2010-11-15 00:27:42.000 319 26230.22 227.88 -19579.76 88888.00 2010-11-15 00:27:43.000 319 26230.20 227.83 -19579.78 88888.00 2010-11-15 00:27:44.000 319 26230.17 227.79 -19579.78 88888.00 2010-11-15 00:27:45.000 319 26230.15 227.84 -19579.78 32727.60 2010-11-15 00:27:46.000 319 26230.13 227.85 -19579.81 88888.00 2010-11-15 00:27:47.000 319 26230.09 227.83 -19579.81 88888.00 2010-11-15 00:27:48.000 319 26230.07 227.83 -19579.79 88888.00 2010-11-15 00:27:49.000 319 26230.05 227.84 -19579.78 88888.00 2010-11-15 00:27:50.000 319 26230.07 227.81 -19579.77 32727.63 2010-11-15 00:27:51.000 319 26230.09 227.87 -19579.78 88888.00 2010-11-15 00:27:52.000 319 26230.09 227.83 -19579.80 88888.00 2010-11-15 00:27:53.000 319 26230.08 227.77 -19579.80 88888.00 2010-11-15 00:27:54.000 319 26230.08 227.78 -19579.77 88888.00 2010-11-15 00:27:55.000 319 26230.06 227.81 -19579.81 32727.81 2010-11-15 00:27:56.000 319 26230.04 227.84 -19579.79 88888.00 2010-11-15 00:27:57.000 319 26230.00 227.79 -19579.78 88888.00 2010-11-15 00:27:58.000 319 26230.03 227.78 -19579.77 88888.00 2010-11-15 00:27:59.000 319 26230.01 227.79 -19579.80 88888.00 2010-11-15 00:28:00.000 319 26230.00 227.83 -19579.82 32727.58 2010-11-15 00:28:01.000 319 26229.98 227.83 -19579.81 88888.00 2010-11-15 00:28:02.000 319 26230.00 227.79 -19579.80 88888.00 2010-11-15 00:28:03.000 319 26230.01 227.77 -19579.79 88888.00 2010-11-15 00:28:04.000 319 26230.00 227.78 -19579.80 88888.00 2010-11-15 00:28:05.000 319 26229.99 227.83 -19579.79 32727.64 2010-11-15 00:28:06.000 319 26230.01 227.85 -19579.80 88888.00 2010-11-15 00:28:07.000 319 26230.00 227.84 -19579.84 88888.00 2010-11-15 00:28:08.000 319 26230.00 227.79 -19579.83 88888.00 2010-11-15 00:28:09.000 319 26229.99 227.77 -19579.81 88888.00 2010-11-15 00:28:10.000 319 26229.98 227.78 -19579.82 32727.54 2010-11-15 00:28:11.000 319 26229.99 227.81 -19579.83 88888.00 2010-11-15 00:28:12.000 319 26229.97 227.76 -19579.82 88888.00 2010-11-15 00:28:13.000 319 26229.95 227.74 -19579.85 88888.00 2010-11-15 00:28:14.000 319 26229.95 227.73 -19579.85 88888.00 2010-11-15 00:28:15.000 319 26229.94 227.77 -19579.84 32727.58 2010-11-15 00:28:16.000 319 26229.96 227.76 -19579.83 88888.00 2010-11-15 00:28:17.000 319 26229.93 227.73 -19579.84 88888.00 2010-11-15 00:28:18.000 319 26229.96 227.70 -19579.85 88888.00 2010-11-15 00:28:19.000 319 26229.94 227.71 -19579.85 88888.00 2010-11-15 00:28:20.000 319 26229.90 227.74 -19579.85 32727.62 2010-11-15 00:28:21.000 319 26229.91 227.77 -19579.83 88888.00 2010-11-15 00:28:22.000 319 26229.89 227.72 -19579.84 88888.00 2010-11-15 00:28:23.000 319 26229.90 227.69 -19579.88 88888.00 2010-11-15 00:28:24.000 319 26229.90 227.66 -19579.87 88888.00 2010-11-15 00:28:25.000 319 26229.93 227.73 -19579.84 32727.49 2010-11-15 00:28:26.000 319 26229.92 227.74 -19579.88 88888.00 2010-11-15 00:28:27.000 319 26229.87 227.69 -19579.85 88888.00 2010-11-15 00:28:28.000 319 26229.85 227.65 -19579.87 88888.00 2010-11-15 00:28:29.000 319 26229.83 227.63 -19579.87 88888.00 2010-11-15 00:28:30.000 319 26229.85 227.69 -19579.83 32727.68 2010-11-15 00:28:31.000 319 26229.86 227.69 -19579.84 88888.00 2010-11-15 00:28:32.000 319 26229.87 227.66 -19579.86 88888.00 2010-11-15 00:28:33.000 319 26229.83 227.62 -19579.85 88888.00 2010-11-15 00:28:34.000 319 26229.83 227.62 -19579.87 88888.00 2010-11-15 00:28:35.000 319 26229.86 227.65 -19579.87 32727.54 2010-11-15 00:28:36.000 319 26229.84 227.68 -19579.87 88888.00 2010-11-15 00:28:37.000 319 26229.84 227.66 -19579.85 88888.00 2010-11-15 00:28:38.000 319 26229.87 227.61 -19579.88 88888.00 2010-11-15 00:28:39.000 319 26229.90 227.60 -19579.84 88888.00 2010-11-15 00:28:40.000 319 26229.86 227.63 -19579.83 32727.47 2010-11-15 00:28:41.000 319 26229.86 227.67 -19579.83 88888.00 2010-11-15 00:28:42.000 319 26229.86 227.62 -19579.80 88888.00 2010-11-15 00:28:43.000 319 26229.88 227.58 -19579.86 88888.00 2010-11-15 00:28:44.000 319 26229.88 227.55 -19579.87 88888.00 2010-11-15 00:28:45.000 319 26229.89 227.59 -19579.87 32727.51 2010-11-15 00:28:46.000 319 26229.87 227.60 -19579.86 88888.00 2010-11-15 00:28:47.000 319 26229.87 227.59 -19579.88 88888.00 2010-11-15 00:28:48.000 319 26229.90 227.53 -19579.89 88888.00 2010-11-15 00:28:49.000 319 26229.85 227.53 -19579.91 88888.00 2010-11-15 00:28:50.000 319 26229.83 227.54 -19579.91 32727.43 2010-11-15 00:28:51.000 319 26229.81 227.59 -19579.92 88888.00 2010-11-15 00:28:52.000 319 26229.81 227.60 -19579.93 88888.00 2010-11-15 00:28:53.000 319 26229.74 227.57 -19579.94 88888.00 2010-11-15 00:28:54.000 319 26229.69 227.53 -19579.94 88888.00 2010-11-15 00:28:55.000 319 26229.73 227.57 -19579.92 32727.48 2010-11-15 00:28:56.000 319 26229.72 227.61 -19579.89 88888.00 2010-11-15 00:28:57.000 319 26229.68 227.57 -19579.89 88888.00 2010-11-15 00:28:58.000 319 26229.70 227.54 -19579.93 88888.00 2010-11-15 00:28:59.000 319 26229.69 227.53 -19579.94 88888.00 2010-11-15 00:29:00.000 319 26229.66 227.55 -19579.94 32727.47 2010-11-15 00:29:01.000 319 26229.66 227.55 -19579.96 88888.00 2010-11-15 00:29:02.000 319 26229.68 227.53 -19579.95 88888.00 2010-11-15 00:29:03.000 319 26229.69 227.51 -19579.97 88888.00 2010-11-15 00:29:04.000 319 26229.66 227.48 -19579.96 88888.00 2010-11-15 00:29:05.000 319 26229.62 227.51 -19579.97 32727.40 2010-11-15 00:29:06.000 319 26229.64 227.53 -19579.97 88888.00 2010-11-15 00:29:07.000 319 26229.64 227.52 -19579.96 88888.00 2010-11-15 00:29:08.000 319 26229.66 227.50 -19579.96 88888.00 2010-11-15 00:29:09.000 319 26229.62 227.51 -19579.99 88888.00 2010-11-15 00:29:10.000 319 26229.61 227.51 -19579.98 32727.42 2010-11-15 00:29:11.000 319 26229.64 227.57 -19579.98 88888.00 2010-11-15 00:29:12.000 319 26229.59 227.56 -19579.98 88888.00 2010-11-15 00:29:13.000 319 26229.61 227.54 -19580.01 88888.00 2010-11-15 00:29:14.000 319 26229.61 227.53 -19580.00 88888.00 2010-11-15 00:29:15.000 319 26229.63 227.57 -19580.02 32727.40 2010-11-15 00:29:16.000 319 26229.65 227.63 -19580.02 88888.00 2010-11-15 00:29:17.000 319 26229.58 227.61 -19580.04 88888.00 2010-11-15 00:29:18.000 319 26229.59 227.56 -19580.04 88888.00 2010-11-15 00:29:19.000 319 26229.63 227.57 -19580.03 88888.00 2010-11-15 00:29:20.000 319 26229.63 227.61 -19579.99 32727.30 2010-11-15 00:29:21.000 319 26229.63 227.59 -19580.02 88888.00 2010-11-15 00:29:22.000 319 26229.64 227.54 -19580.02 88888.00 2010-11-15 00:29:23.000 319 26229.63 227.56 -19580.00 88888.00 2010-11-15 00:29:24.000 319 26229.65 227.54 -19580.02 88888.00 2010-11-15 00:29:25.000 319 26229.67 227.60 -19580.02 32727.33 2010-11-15 00:29:26.000 319 26229.65 227.62 -19580.02 88888.00 2010-11-15 00:29:27.000 319 26229.63 227.60 -19580.01 88888.00 2010-11-15 00:29:28.000 319 26229.68 227.52 -19580.02 88888.00 2010-11-15 00:29:29.000 319 26229.67 227.51 -19580.02 88888.00 2010-11-15 00:29:30.000 319 26229.69 227.52 -19579.98 32727.30 2010-11-15 00:29:31.000 319 26229.67 227.61 -19580.01 88888.00 2010-11-15 00:29:32.000 319 26229.67 227.54 -19580.00 88888.00 2010-11-15 00:29:33.000 319 26229.66 227.54 -19580.00 88888.00 2010-11-15 00:29:34.000 319 26229.67 227.56 -19580.03 88888.00 2010-11-15 00:29:35.000 319 26229.66 227.57 -19580.02 32727.31 2010-11-15 00:29:36.000 319 26229.67 227.62 -19580.01 88888.00 2010-11-15 00:29:37.000 319 26229.66 227.58 -19580.03 88888.00 2010-11-15 00:29:38.000 319 26229.58 227.54 -19579.98 88888.00 2010-11-15 00:29:39.000 319 26229.59 227.55 -19580.00 88888.00 2010-11-15 00:29:40.000 319 26229.60 227.62 -19580.01 32727.52 2010-11-15 00:29:41.000 319 26229.61 227.63 -19580.03 88888.00 2010-11-15 00:29:42.000 319 26229.62 227.57 -19580.01 88888.00 2010-11-15 00:29:43.000 319 26229.60 227.52 -19579.99 88888.00 2010-11-15 00:29:44.000 319 26229.61 227.54 -19580.01 88888.00 2010-11-15 00:29:45.000 319 26229.61 227.58 -19580.02 32727.36 2010-11-15 00:29:46.000 319 26229.63 227.60 -19580.02 88888.00 2010-11-15 00:29:47.000 319 26229.67 227.56 -19580.02 88888.00 2010-11-15 00:29:48.000 319 26229.67 227.52 -19580.03 88888.00 2010-11-15 00:29:49.000 319 26229.65 227.49 -19580.03 88888.00 2010-11-15 00:29:50.000 319 26229.63 227.54 -19580.01 32727.35 2010-11-15 00:29:51.000 319 26229.58 227.56 -19580.02 88888.00 2010-11-15 00:29:52.000 319 26229.58 227.53 -19580.03 88888.00 2010-11-15 00:29:53.000 319 26229.59 227.53 -19580.04 88888.00 2010-11-15 00:29:54.000 319 26229.60 227.55 -19580.02 88888.00 2010-11-15 00:29:55.000 319 26229.64 227.57 -19580.02 32727.28 2010-11-15 00:29:56.000 319 26229.62 227.62 -19580.01 88888.00 2010-11-15 00:29:57.000 319 26229.58 227.54 -19580.04 88888.00 2010-11-15 00:29:58.000 319 26229.55 227.46 -19580.02 88888.00 2010-11-15 00:29:59.000 319 26229.58 227.47 -19580.01 88888.00 2010-11-15 00:30:00.000 319 26229.55 227.53 -19580.00 32727.28 2010-11-15 00:30:01.000 319 26229.52 227.59 -19580.01 88888.00 2010-11-15 00:30:02.000 319 26229.55 227.54 -19579.98 88888.00 2010-11-15 00:30:03.000 319 26229.58 227.50 -19579.97 88888.00 2010-11-15 00:30:04.000 319 26229.59 227.50 -19580.01 88888.00 2010-11-15 00:30:05.000 319 26229.60 227.54 -19580.05 32727.35 2010-11-15 00:30:06.000 319 26229.62 227.55 -19580.08 88888.00 2010-11-15 00:30:07.000 319 26229.65 227.52 -19580.06 88888.00 2010-11-15 00:30:08.000 319 26229.65 227.51 -19580.06 88888.00 2010-11-15 00:30:09.000 319 26229.62 227.51 -19580.04 88888.00 2010-11-15 00:30:10.000 319 26229.62 227.55 -19580.03 32727.24 2010-11-15 00:30:11.000 319 26229.59 227.63 -19580.07 88888.00 2010-11-15 00:30:12.000 319 26229.54 227.58 -19580.04 88888.00 2010-11-15 00:30:13.000 319 26229.53 227.55 -19580.01 88888.00 2010-11-15 00:30:14.000 319 26229.47 227.56 -19580.03 88888.00 2010-11-15 00:30:15.000 319 26229.43 227.59 -19580.08 32727.29 2010-11-15 00:30:16.000 319 26229.45 227.61 -19580.07 88888.00 2010-11-15 00:30:17.000 319 26229.48 227.57 -19580.04 88888.00 2010-11-15 00:30:18.000 319 26229.49 227.51 -19580.03 88888.00 2010-11-15 00:30:19.000 319 26229.49 227.50 -19580.05 88888.00 2010-11-15 00:30:20.000 319 26229.45 227.52 -19580.08 32727.20 2010-11-15 00:30:21.000 319 26229.42 227.56 -19580.06 88888.00 2010-11-15 00:30:22.000 319 26229.43 227.49 -19580.07 88888.00 2010-11-15 00:30:23.000 319 26229.42 227.42 -19580.08 88888.00 2010-11-15 00:30:24.000 319 26229.44 227.42 -19580.10 88888.00 2010-11-15 00:30:25.000 319 26229.46 227.45 -19580.09 32727.24 2010-11-15 00:30:26.000 319 26229.43 227.46 -19580.10 88888.00 2010-11-15 00:30:27.000 319 26229.40 227.43 -19580.06 88888.00 2010-11-15 00:30:28.000 319 26229.40 227.38 -19580.08 88888.00 2010-11-15 00:30:29.000 319 26229.42 227.40 -19580.06 88888.00 2010-11-15 00:30:30.000 319 26229.43 227.47 -19580.06 32727.14 2010-11-15 00:30:31.000 319 26229.39 227.47 -19580.08 88888.00 2010-11-15 00:30:32.000 319 26229.38 227.41 -19580.09 88888.00 2010-11-15 00:30:33.000 319 26229.38 227.43 -19580.08 88888.00 2010-11-15 00:30:34.000 319 26229.38 227.43 -19580.08 88888.00 2010-11-15 00:30:35.000 319 26229.34 227.45 -19580.10 32727.21 2010-11-15 00:30:36.000 319 26229.33 227.45 -19580.14 88888.00 2010-11-15 00:30:37.000 319 26229.35 227.42 -19580.14 88888.00 2010-11-15 00:30:38.000 319 26229.35 227.39 -19580.11 88888.00 2010-11-15 00:30:39.000 319 26229.34 227.40 -19580.11 88888.00 2010-11-15 00:30:40.000 319 26229.37 227.42 -19580.09 32727.31 2010-11-15 00:30:41.000 319 26229.36 227.44 -19580.13 88888.00 2010-11-15 00:30:42.000 319 26229.36 227.39 -19580.12 88888.00 2010-11-15 00:30:43.000 319 26229.32 227.37 -19580.08 88888.00 2010-11-15 00:30:44.000 319 26229.35 227.38 -19580.08 88888.00 2010-11-15 00:30:45.000 319 26229.32 227.46 -19580.08 32727.34 2010-11-15 00:30:46.000 319 26229.32 227.49 -19580.09 88888.00 2010-11-15 00:30:47.000 319 26229.37 227.42 -19580.10 88888.00 2010-11-15 00:30:48.000 319 26229.34 227.41 -19580.10 88888.00 2010-11-15 00:30:49.000 319 26229.32 227.43 -19580.13 88888.00 2010-11-15 00:30:50.000 319 26229.33 227.43 -19580.13 32727.29 2010-11-15 00:30:51.000 319 26229.32 227.46 -19580.10 88888.00 2010-11-15 00:30:52.000 319 26229.30 227.40 -19580.08 88888.00 2010-11-15 00:30:53.000 319 26229.33 227.39 -19580.08 88888.00 2010-11-15 00:30:54.000 319 26229.35 227.42 -19580.07 88888.00 2010-11-15 00:30:55.000 319 26229.34 227.46 -19580.09 32727.13 2010-11-15 00:30:56.000 319 26229.34 227.52 -19580.11 88888.00 2010-11-15 00:30:57.000 319 26229.36 227.46 -19580.11 88888.00 2010-11-15 00:30:58.000 319 26229.38 227.45 -19580.09 88888.00 2010-11-15 00:30:59.000 319 26229.38 227.45 -19580.12 88888.00 2010-11-15 00:31:00.000 319 26229.35 227.49 -19580.10 32727.11 2010-11-15 00:31:01.000 319 26229.33 227.52 -19580.11 88888.00 2010-11-15 00:31:02.000 319 26229.34 227.46 -19580.10 88888.00 2010-11-15 00:31:03.000 319 26229.33 227.41 -19580.11 88888.00 2010-11-15 00:31:04.000 319 26229.33 227.42 -19580.11 88888.00 2010-11-15 00:31:05.000 319 26229.30 227.46 -19580.13 32727.15 2010-11-15 00:31:06.000 319 26229.31 227.46 -19580.15 88888.00 2010-11-15 00:31:07.000 319 26229.35 227.40 -19580.15 88888.00 2010-11-15 00:31:08.000 319 26229.37 227.31 -19580.12 88888.00 2010-11-15 00:31:09.000 319 26229.31 227.34 -19580.10 88888.00 2010-11-15 00:31:10.000 319 26229.31 227.39 -19580.12 32727.15 2010-11-15 00:31:11.000 319 26229.31 227.39 -19580.14 88888.00 2010-11-15 00:31:12.000 319 26229.33 227.38 -19580.14 88888.00 2010-11-15 00:31:13.000 319 26229.29 227.36 -19580.16 88888.00 2010-11-15 00:31:14.000 319 26229.28 227.38 -19580.17 88888.00 2010-11-15 00:31:15.000 319 26229.27 227.38 -19580.16 32727.16 2010-11-15 00:31:16.000 319 26229.25 227.44 -19580.15 88888.00 2010-11-15 00:31:17.000 319 26229.27 227.43 -19580.14 88888.00 2010-11-15 00:31:18.000 319 26229.31 227.39 -19580.13 88888.00 2010-11-15 00:31:19.000 319 26229.31 227.38 -19580.14 88888.00 2010-11-15 00:31:20.000 319 26229.35 227.45 -19580.12 32727.16 2010-11-15 00:31:21.000 319 26229.35 227.47 -19580.12 88888.00 2010-11-15 00:31:22.000 319 26229.34 227.42 -19580.13 88888.00 2010-11-15 00:31:23.000 319 26229.32 227.43 -19580.14 88888.00 2010-11-15 00:31:24.000 319 26229.30 227.43 -19580.12 88888.00 2010-11-15 00:31:25.000 319 26229.31 227.42 -19580.14 32727.30 2010-11-15 00:31:26.000 319 26229.29 227.49 -19580.14 88888.00 2010-11-15 00:31:27.000 319 26229.27 227.45 -19580.12 88888.00 2010-11-15 00:31:28.000 319 26229.26 227.38 -19580.11 88888.00 2010-11-15 00:31:29.000 319 26229.27 227.39 -19580.13 88888.00 2010-11-15 00:31:30.000 319 26229.28 227.40 -19580.13 32727.08 2010-11-15 00:31:31.000 319 26229.26 227.45 -19580.11 88888.00 2010-11-15 00:31:32.000 319 26229.29 227.42 -19580.12 88888.00 2010-11-15 00:31:33.000 319 26229.29 227.38 -19580.13 88888.00 2010-11-15 00:31:34.000 319 26229.30 227.35 -19580.17 88888.00 2010-11-15 00:31:35.000 319 26229.28 227.40 -19580.17 32727.14 2010-11-15 00:31:36.000 319 26229.28 227.42 -19580.15 88888.00 2010-11-15 00:31:37.000 319 26229.26 227.38 -19580.14 88888.00 2010-11-15 00:31:38.000 319 26229.28 227.37 -19580.18 88888.00 2010-11-15 00:31:39.000 319 26229.25 227.38 -19580.16 88888.00 2010-11-15 00:31:40.000 319 26229.28 227.42 -19580.14 32727.13 2010-11-15 00:31:41.000 319 26229.32 227.47 -19580.13 88888.00 2010-11-15 00:31:42.000 319 26229.25 227.45 -19580.13 88888.00 2010-11-15 00:31:43.000 319 26229.21 227.40 -19580.13 88888.00 2010-11-15 00:31:44.000 319 26229.22 227.38 -19580.09 88888.00 2010-11-15 00:31:45.000 319 26229.19 227.40 -19580.09 32727.08 2010-11-15 00:31:46.000 319 26229.19 227.42 -19580.12 88888.00 2010-11-15 00:31:47.000 319 26229.17 227.37 -19580.15 88888.00 2010-11-15 00:31:48.000 319 26229.16 227.35 -19580.18 88888.00 2010-11-15 00:31:49.000 319 26229.17 227.34 -19580.15 88888.00 2010-11-15 00:31:50.000 319 26229.18 227.41 -19580.15 32727.07 2010-11-15 00:31:51.000 319 26229.18 227.42 -19580.14 88888.00 2010-11-15 00:31:52.000 319 26229.17 227.35 -19580.12 88888.00 2010-11-15 00:31:53.000 319 26229.19 227.31 -19580.14 88888.00 2010-11-15 00:31:54.000 319 26229.19 227.34 -19580.17 88888.00 2010-11-15 00:31:55.000 319 26229.15 227.42 -19580.16 32727.08 2010-11-15 00:31:56.000 319 26229.15 227.46 -19580.16 88888.00 2010-11-15 00:31:57.000 319 26229.14 227.42 -19580.17 88888.00 2010-11-15 00:31:58.000 319 26229.15 227.39 -19580.11 88888.00 2010-11-15 00:31:59.000 319 26229.17 227.39 -19580.12 88888.00 2010-11-15 00:32:00.000 319 26229.14 227.40 -19580.13 32727.14 2010-11-15 00:32:01.000 319 26229.15 227.43 -19580.16 88888.00 2010-11-15 00:32:02.000 319 26229.15 227.36 -19580.14 88888.00 2010-11-15 00:32:03.000 319 26229.13 227.31 -19580.15 88888.00 2010-11-15 00:32:04.000 319 26229.14 227.28 -19580.15 88888.00 2010-11-15 00:32:05.000 319 26229.15 227.33 -19580.14 32727.00 2010-11-15 00:32:06.000 319 26229.13 227.38 -19580.17 88888.00 2010-11-15 00:32:07.000 319 26229.13 227.35 -19580.22 88888.00 2010-11-15 00:32:08.000 319 26229.12 227.29 -19580.22 88888.00 2010-11-15 00:32:09.000 319 26229.14 227.31 -19580.16 88888.00 2010-11-15 00:32:10.000 319 26229.17 227.38 -19580.16 32727.01 2010-11-15 00:32:11.000 319 26229.17 227.40 -19580.21 88888.00 2010-11-15 00:32:12.000 319 26229.15 227.36 -19580.18 88888.00 2010-11-15 00:32:13.000 319 26229.14 227.34 -19580.17 88888.00 2010-11-15 00:32:14.000 319 26229.13 227.33 -19580.20 88888.00 2010-11-15 00:32:15.000 319 26229.11 227.36 -19580.21 32727.11 2010-11-15 00:32:16.000 319 26229.15 227.40 -19580.21 88888.00 2010-11-15 00:32:17.000 319 26229.14 227.36 -19580.19 88888.00 2010-11-15 00:32:18.000 319 26229.15 227.29 -19580.19 88888.00 2010-11-15 00:32:19.000 319 26229.15 227.28 -19580.20 88888.00 2010-11-15 00:32:20.000 319 26229.11 227.32 -19580.22 32727.10 2010-11-15 00:32:21.000 319 26229.09 227.36 -19580.21 88888.00 2010-11-15 00:32:22.000 319 26229.07 227.34 -19580.20 88888.00 2010-11-15 00:32:23.000 319 26229.09 227.29 -19580.17 88888.00 2010-11-15 00:32:24.000 319 26229.07 227.30 -19580.16 88888.00 2010-11-15 00:32:25.000 319 26229.05 227.35 -19580.17 32727.00 2010-11-15 00:32:26.000 319 26229.04 227.32 -19580.19 88888.00 2010-11-15 00:32:27.000 319 26229.02 227.27 -19580.16 88888.00 2010-11-15 00:32:28.000 319 26229.00 227.21 -19580.12 88888.00 2010-11-15 00:32:29.000 319 26229.01 227.24 -19580.15 88888.00 2010-11-15 00:32:30.000 319 26229.01 227.29 -19580.19 32726.95 2010-11-15 00:32:31.000 319 26229.00 227.31 -19580.22 88888.00 2010-11-15 00:32:32.000 319 26229.02 227.28 -19580.22 88888.00 2010-11-15 00:32:33.000 319 26228.99 227.29 -19580.16 88888.00 2010-11-15 00:32:34.000 319 26228.96 227.29 -19580.19 88888.00 2010-11-15 00:32:35.000 319 26228.98 227.31 -19580.19 32727.05 2010-11-15 00:32:36.000 319 26228.99 227.33 -19580.17 88888.00 2010-11-15 00:32:37.000 319 26228.97 227.28 -19580.19 88888.00 2010-11-15 00:32:38.000 319 26228.97 227.26 -19580.17 88888.00 2010-11-15 00:32:39.000 319 26228.97 227.28 -19580.20 88888.00 2010-11-15 00:32:40.000 319 26228.96 227.32 -19580.20 32726.97 2010-11-15 00:32:41.000 319 26228.95 227.34 -19580.20 88888.00 2010-11-15 00:32:42.000 319 26228.94 227.30 -19580.21 88888.00 2010-11-15 00:32:43.000 319 26228.92 227.25 -19580.23 88888.00 2010-11-15 00:32:44.000 319 26228.92 227.22 -19580.23 88888.00 2010-11-15 00:32:45.000 319 26228.92 227.24 -19580.21 32726.99 2010-11-15 00:32:46.000 319 26228.89 227.24 -19580.21 88888.00 2010-11-15 00:32:47.000 319 26228.89 227.23 -19580.22 88888.00 2010-11-15 00:32:48.000 319 26228.87 227.19 -19580.22 88888.00 2010-11-15 00:32:49.000 319 26228.85 227.16 -19580.23 88888.00 2010-11-15 00:32:50.000 319 26228.86 227.20 -19580.25 32726.89 2010-11-15 00:32:51.000 319 26228.84 227.24 -19580.26 88888.00 2010-11-15 00:32:52.000 319 26228.81 227.21 -19580.26 88888.00 2010-11-15 00:32:53.000 319 26228.81 227.19 -19580.27 88888.00 2010-11-15 00:32:54.000 319 26228.83 227.16 -19580.26 88888.00 2010-11-15 00:32:55.000 319 26228.82 227.19 -19580.27 32726.96 2010-11-15 00:32:56.000 319 26228.81 227.25 -19580.26 88888.00 2010-11-15 00:32:57.000 319 26228.79 227.20 -19580.28 88888.00 2010-11-15 00:32:58.000 319 26228.79 227.19 -19580.28 88888.00 2010-11-15 00:32:59.000 319 26228.81 227.18 -19580.25 88888.00 2010-11-15 00:33:00.000 319 26228.81 227.19 -19580.29 32726.96 2010-11-15 00:33:01.000 319 26228.75 227.24 -19580.30 88888.00 2010-11-15 00:33:02.000 319 26228.73 227.21 -19580.27 88888.00 2010-11-15 00:33:03.000 319 26228.76 227.13 -19580.25 88888.00 2010-11-15 00:33:04.000 319 26228.76 227.14 -19580.27 88888.00 2010-11-15 00:33:05.000 319 26228.75 227.20 -19580.28 32726.90 2010-11-15 00:33:06.000 319 26228.79 227.24 -19580.31 88888.00 2010-11-15 00:33:07.000 319 26228.80 227.24 -19580.36 88888.00 2010-11-15 00:33:08.000 319 26228.78 227.20 -19580.37 88888.00 2010-11-15 00:33:09.000 319 26228.81 227.19 -19580.35 88888.00 2010-11-15 00:33:10.000 319 26228.80 227.21 -19580.31 32726.94 2010-11-15 00:33:11.000 319 26228.80 227.23 -19580.34 88888.00 2010-11-15 00:33:12.000 319 26228.81 227.19 -19580.32 88888.00 2010-11-15 00:33:13.000 319 26228.83 227.15 -19580.33 88888.00 2010-11-15 00:33:14.000 319 26228.84 227.15 -19580.29 88888.00 2010-11-15 00:33:15.000 319 26228.81 227.19 -19580.25 32726.86 2010-11-15 00:33:16.000 319 26228.80 227.19 -19580.27 88888.00 2010-11-15 00:33:17.000 319 26228.80 227.16 -19580.29 88888.00 2010-11-15 00:33:18.000 319 26228.81 227.13 -19580.27 88888.00 2010-11-15 00:33:19.000 319 26228.82 227.15 -19580.29 88888.00 2010-11-15 00:33:20.000 319 26228.77 227.15 -19580.32 32726.85 2010-11-15 00:33:21.000 319 26228.77 227.21 -19580.34 88888.00 2010-11-15 00:33:22.000 319 26228.79 227.20 -19580.33 88888.00 2010-11-15 00:33:23.000 319 26228.79 227.17 -19580.31 88888.00 2010-11-15 00:33:24.000 319 26228.78 227.17 -19580.32 88888.00 2010-11-15 00:33:25.000 319 26228.78 227.17 -19580.33 32726.80 2010-11-15 00:33:26.000 319 26228.76 227.20 -19580.32 88888.00 2010-11-15 00:33:27.000 319 26228.79 227.19 -19580.31 88888.00 2010-11-15 00:33:28.000 319 26228.80 227.13 -19580.32 88888.00 2010-11-15 00:33:29.000 319 26228.76 227.18 -19580.31 88888.00 2010-11-15 00:33:30.000 319 26228.77 227.21 -19580.32 32726.85 2010-11-15 00:33:31.000 319 26228.76 227.25 -19580.36 88888.00 2010-11-15 00:33:32.000 319 26228.80 227.22 -19580.35 88888.00 2010-11-15 00:33:33.000 319 26228.78 227.16 -19580.33 88888.00 2010-11-15 00:33:34.000 319 26228.80 227.15 -19580.32 88888.00 2010-11-15 00:33:35.000 319 26228.79 227.20 -19580.33 32726.86 2010-11-15 00:33:36.000 319 26228.83 227.19 -19580.33 88888.00 2010-11-15 00:33:37.000 319 26228.82 227.15 -19580.31 88888.00 2010-11-15 00:33:38.000 319 26228.81 227.15 -19580.28 88888.00 2010-11-15 00:33:39.000 319 26228.81 227.13 -19580.29 88888.00 2010-11-15 00:33:40.000 319 26228.81 227.17 -19580.31 32726.93 2010-11-15 00:33:41.000 319 26228.82 227.20 -19580.33 88888.00 2010-11-15 00:33:42.000 319 26228.82 227.19 -19580.31 88888.00 2010-11-15 00:33:43.000 319 26228.82 227.13 -19580.35 88888.00 2010-11-15 00:33:44.000 319 26228.81 227.12 -19580.33 88888.00 2010-11-15 00:33:45.000 319 26228.78 227.18 -19580.33 32726.94 2010-11-15 00:33:46.000 319 26228.79 227.22 -19580.33 88888.00 2010-11-15 00:33:47.000 319 26228.77 227.16 -19580.35 88888.00 2010-11-15 00:33:48.000 319 26228.75 227.12 -19580.32 88888.00 2010-11-15 00:33:49.000 319 26228.77 227.09 -19580.30 88888.00 2010-11-15 00:33:50.000 319 26228.79 227.11 -19580.30 32726.84 2010-11-15 00:33:51.000 319 26228.81 227.18 -19580.29 88888.00 2010-11-15 00:33:52.000 319 26228.82 227.17 -19580.30 88888.00 2010-11-15 00:33:53.000 319 26228.83 227.15 -19580.31 88888.00 2010-11-15 00:33:54.000 319 26228.84 227.14 -19580.33 88888.00 2010-11-15 00:33:55.000 319 26228.86 227.16 -19580.36 32726.88 2010-11-15 00:33:56.000 319 26228.82 227.18 -19580.36 88888.00 2010-11-15 00:33:57.000 319 26228.83 227.13 -19580.36 88888.00 2010-11-15 00:33:58.000 319 26228.87 227.10 -19580.35 88888.00 2010-11-15 00:33:59.000 319 26228.87 227.12 -19580.36 88888.00 2010-11-15 00:34:00.000 319 26228.81 227.16 -19580.33 32726.96 2010-11-15 00:34:01.000 319 26228.80 227.13 -19580.34 88888.00 2010-11-15 00:34:02.000 319 26228.81 227.08 -19580.34 88888.00 2010-11-15 00:34:03.000 319 26228.86 227.08 -19580.34 88888.00 2010-11-15 00:34:04.000 319 26228.88 227.08 -19580.32 88888.00 2010-11-15 00:34:05.000 319 26228.88 227.14 -19580.32 32726.94 2010-11-15 00:34:06.000 319 26228.87 227.13 -19580.31 88888.00 2010-11-15 00:34:07.000 319 26228.87 227.12 -19580.30 88888.00 2010-11-15 00:34:08.000 319 26228.86 227.06 -19580.32 88888.00 2010-11-15 00:34:09.000 319 26228.86 227.01 -19580.33 88888.00 2010-11-15 00:34:10.000 319 26228.84 227.04 -19580.36 32726.94 2010-11-15 00:34:11.000 319 26228.87 227.10 -19580.34 88888.00 2010-11-15 00:34:12.000 319 26228.88 227.06 -19580.37 88888.00 2010-11-15 00:34:13.000 319 26228.85 227.00 -19580.36 88888.00 2010-11-15 00:34:14.000 319 26228.85 227.00 -19580.31 88888.00 2010-11-15 00:34:15.000 319 26228.83 227.06 -19580.35 32726.95 2010-11-15 00:34:16.000 319 26228.84 227.08 -19580.36 88888.00 2010-11-15 00:34:17.000 319 26228.86 227.02 -19580.31 88888.00 2010-11-15 00:34:18.000 319 26228.86 227.01 -19580.29 88888.00 2010-11-15 00:34:19.000 319 26228.88 226.98 -19580.31 88888.00 2010-11-15 00:34:20.000 319 26228.86 227.02 -19580.32 32727.07 2010-11-15 00:34:21.000 319 26228.87 227.04 -19580.32 88888.00 2010-11-15 00:34:22.000 319 26228.86 227.00 -19580.33 88888.00 2010-11-15 00:34:23.000 319 26228.86 226.97 -19580.35 88888.00 2010-11-15 00:34:24.000 319 26228.86 226.97 -19580.34 88888.00 2010-11-15 00:34:25.000 319 26228.89 227.02 -19580.31 32726.95 2010-11-15 00:34:26.000 319 26228.90 227.05 -19580.28 88888.00 2010-11-15 00:34:27.000 319 26228.89 227.01 -19580.26 88888.00 2010-11-15 00:34:28.000 319 26228.88 226.96 -19580.27 88888.00 2010-11-15 00:34:29.000 319 26228.89 226.91 -19580.34 88888.00 2010-11-15 00:34:30.000 319 26228.88 226.90 -19580.31 32726.89 2010-11-15 00:34:31.000 319 26228.89 226.99 -19580.31 88888.00 2010-11-15 00:34:32.000 319 26228.89 226.97 -19580.34 88888.00 2010-11-15 00:34:33.000 319 26228.89 226.92 -19580.37 88888.00 2010-11-15 00:34:34.000 319 26228.88 226.94 -19580.36 88888.00 2010-11-15 00:34:35.000 319 26228.88 226.97 -19580.32 32726.86 2010-11-15 00:34:36.000 319 26228.89 227.01 -19580.31 88888.00 2010-11-15 00:34:37.000 319 26228.89 227.01 -19580.33 88888.00 2010-11-15 00:34:38.000 319 26228.88 226.97 -19580.37 88888.00 2010-11-15 00:34:39.000 319 26228.86 226.94 -19580.35 88888.00 2010-11-15 00:34:40.000 319 26228.87 227.02 -19580.34 32726.88 2010-11-15 00:34:41.000 319 26228.88 227.07 -19580.39 88888.00 2010-11-15 00:34:42.000 319 26228.86 227.02 -19580.37 88888.00 2010-11-15 00:34:43.000 319 26228.84 226.97 -19580.41 88888.00 2010-11-15 00:34:44.000 319 26228.85 226.96 -19580.38 88888.00 2010-11-15 00:34:45.000 319 26228.87 226.99 -19580.36 32726.87 2010-11-15 00:34:46.000 319 26228.88 227.02 -19580.36 88888.00 2010-11-15 00:34:47.000 319 26228.88 226.94 -19580.39 88888.00 2010-11-15 00:34:48.000 319 26228.88 226.90 -19580.40 88888.00 2010-11-15 00:34:49.000 319 26228.84 226.96 -19580.35 88888.00 2010-11-15 00:34:50.000 319 26228.84 227.02 -19580.33 32726.93 2010-11-15 00:34:51.000 319 26228.91 227.03 -19580.36 88888.00 2010-11-15 00:34:52.000 319 26228.97 226.96 -19580.39 88888.00 2010-11-15 00:34:53.000 319 26228.99 226.91 -19580.38 88888.00 2010-11-15 00:34:54.000 319 26228.94 226.94 -19580.36 88888.00 2010-11-15 00:34:55.000 319 26228.91 226.96 -19580.37 32726.92 2010-11-15 00:34:56.000 319 26228.92 227.01 -19580.37 88888.00 2010-11-15 00:34:57.000 319 26228.94 227.00 -19580.37 88888.00 2010-11-15 00:34:58.000 319 26228.94 226.94 -19580.37 88888.00 2010-11-15 00:34:59.000 319 26228.93 226.95 -19580.37 88888.00 2010-11-15 00:35:00.000 319 26228.94 226.99 -19580.35 32727.02 2010-11-15 00:35:01.000 319 26228.94 226.98 -19580.33 88888.00 2010-11-15 00:35:02.000 319 26228.95 226.93 -19580.31 88888.00 2010-11-15 00:35:03.000 319 26228.99 226.91 -19580.34 88888.00 2010-11-15 00:35:04.000 319 26229.00 226.92 -19580.33 88888.00 2010-11-15 00:35:05.000 319 26228.96 226.95 -19580.32 32727.06 2010-11-15 00:35:06.000 319 26228.97 226.96 -19580.34 88888.00 2010-11-15 00:35:07.000 319 26228.94 226.94 -19580.36 88888.00 2010-11-15 00:35:08.000 319 26228.94 226.93 -19580.38 88888.00 2010-11-15 00:35:09.000 319 26228.94 226.92 -19580.35 88888.00 2010-11-15 00:35:10.000 319 26228.93 226.97 -19580.35 32727.03 2010-11-15 00:35:11.000 319 26228.92 227.02 -19580.37 88888.00 2010-11-15 00:35:12.000 319 26228.95 226.97 -19580.37 88888.00 2010-11-15 00:35:13.000 319 26228.95 226.93 -19580.37 88888.00 2010-11-15 00:35:14.000 319 26228.97 226.93 -19580.38 88888.00 2010-11-15 00:35:15.000 319 26228.93 226.95 -19580.38 32726.99 2010-11-15 00:35:16.000 319 26228.93 226.97 -19580.39 88888.00 2010-11-15 00:35:17.000 319 26228.92 226.93 -19580.37 88888.00 2010-11-15 00:35:18.000 319 26228.91 226.90 -19580.35 88888.00 2010-11-15 00:35:19.000 319 26228.95 226.89 -19580.33 88888.00 2010-11-15 00:35:20.000 319 26229.01 226.93 -19580.35 32727.00 2010-11-15 00:35:21.000 319 26229.01 226.94 -19580.34 88888.00 2010-11-15 00:35:22.000 319 26229.00 226.93 -19580.31 88888.00 2010-11-15 00:35:23.000 319 26229.01 226.86 -19580.34 88888.00 2010-11-15 00:35:24.000 319 26229.01 226.89 -19580.34 88888.00 2010-11-15 00:35:25.000 319 26229.00 226.93 -19580.34 32727.06 2010-11-15 00:35:26.000 319 26229.00 226.96 -19580.39 88888.00 2010-11-15 00:35:27.000 319 26229.03 226.90 -19580.39 88888.00 2010-11-15 00:35:28.000 319 26229.05 226.88 -19580.39 88888.00 2010-11-15 00:35:29.000 319 26229.08 226.88 -19580.37 88888.00 2010-11-15 00:35:30.000 319 26229.07 226.88 -19580.41 32727.28 2010-11-15 00:35:31.000 319 26229.08 226.90 -19580.41 88888.00 2010-11-15 00:35:32.000 319 26229.07 226.85 -19580.36 88888.00 2010-11-15 00:35:33.000 319 26229.12 226.78 -19580.36 88888.00 2010-11-15 00:35:34.000 319 26229.09 226.78 -19580.37 88888.00 2010-11-15 00:35:35.000 319 26229.06 226.84 -19580.36 32727.07 2010-11-15 00:35:36.000 319 26229.09 226.90 -19580.37 88888.00 2010-11-15 00:35:37.000 319 26229.09 226.84 -19580.40 88888.00 2010-11-15 00:35:38.000 319 26229.10 226.76 -19580.38 88888.00 2010-11-15 00:35:39.000 319 26229.11 226.75 -19580.35 88888.00 2010-11-15 00:35:40.000 319 26229.11 226.79 -19580.36 32727.11 2010-11-15 00:35:41.000 319 26229.14 226.81 -19580.37 88888.00 2010-11-15 00:35:42.000 319 26229.18 226.79 -19580.37 88888.00 2010-11-15 00:35:43.000 319 26229.19 226.78 -19580.40 88888.00 2010-11-15 00:35:44.000 319 26229.17 226.79 -19580.40 88888.00 2010-11-15 00:35:45.000 319 26229.16 226.82 -19580.37 32727.22 2010-11-15 00:35:46.000 319 26229.13 226.89 -19580.38 88888.00 2010-11-15 00:35:47.000 319 26229.15 226.79 -19580.36 88888.00 2010-11-15 00:35:48.000 319 26229.16 226.79 -19580.35 88888.00 2010-11-15 00:35:49.000 319 26229.18 226.78 -19580.37 88888.00 2010-11-15 00:35:50.000 319 26229.21 226.80 -19580.36 32727.34 2010-11-15 00:35:51.000 319 26229.25 226.85 -19580.36 88888.00 2010-11-15 00:35:52.000 319 26229.27 226.82 -19580.38 88888.00 2010-11-15 00:35:53.000 319 26229.26 226.73 -19580.38 88888.00 2010-11-15 00:35:54.000 319 26229.25 226.72 -19580.39 88888.00 2010-11-15 00:35:55.000 319 26229.29 226.78 -19580.37 32727.27 2010-11-15 00:35:56.000 319 26229.31 226.81 -19580.37 88888.00 2010-11-15 00:35:57.000 319 26229.33 226.79 -19580.36 88888.00 2010-11-15 00:35:58.000 319 26229.34 226.75 -19580.33 88888.00 2010-11-15 00:35:59.000 319 26229.34 226.72 -19580.35 88888.00 2010-11-15 00:36:00.000 319 26229.37 226.79 -19580.31 32727.34 2010-11-15 00:36:01.000 319 26229.35 226.81 -19580.32 88888.00 2010-11-15 00:36:02.000 319 26229.37 226.76 -19580.32 88888.00 2010-11-15 00:36:03.000 319 26229.42 226.73 -19580.31 88888.00 2010-11-15 00:36:04.000 319 26229.44 226.75 -19580.29 88888.00 2010-11-15 00:36:05.000 319 26229.42 226.78 -19580.33 32727.46 2010-11-15 00:36:06.000 319 26229.45 226.83 -19580.35 88888.00 2010-11-15 00:36:07.000 319 26229.47 226.80 -19580.33 88888.00 2010-11-15 00:36:08.000 319 26229.47 226.72 -19580.30 88888.00 2010-11-15 00:36:09.000 319 26229.48 226.74 -19580.28 88888.00 2010-11-15 00:36:10.000 319 26229.49 226.77 -19580.29 32727.38 2010-11-15 00:36:11.000 319 26229.50 226.79 -19580.28 88888.00 2010-11-15 00:36:12.000 319 26229.54 226.77 -19580.29 88888.00 2010-11-15 00:36:13.000 319 26229.54 226.76 -19580.28 88888.00 2010-11-15 00:36:14.000 319 26229.54 226.79 -19580.28 88888.00 2010-11-15 00:36:15.000 319 26229.54 226.80 -19580.29 32727.49 2010-11-15 00:36:16.000 319 26229.53 226.82 -19580.27 88888.00 2010-11-15 00:36:17.000 319 26229.56 226.77 -19580.31 88888.00 2010-11-15 00:36:18.000 319 26229.54 226.76 -19580.29 88888.00 2010-11-15 00:36:19.000 319 26229.57 226.73 -19580.24 88888.00 2010-11-15 00:36:20.000 319 26229.61 226.77 -19580.23 32727.44 2010-11-15 00:36:21.000 319 26229.60 226.81 -19580.26 88888.00 2010-11-15 00:36:22.000 319 26229.61 226.79 -19580.27 88888.00 2010-11-15 00:36:23.000 319 26229.66 226.73 -19580.27 88888.00 2010-11-15 00:36:24.000 319 26229.63 226.73 -19580.25 88888.00 2010-11-15 00:36:25.000 319 26229.66 226.78 -19580.28 32727.73 2010-11-15 00:36:26.000 319 26229.66 226.83 -19580.29 88888.00 2010-11-15 00:36:27.000 319 26229.66 226.79 -19580.29 88888.00 2010-11-15 00:36:28.000 319 26229.66 226.77 -19580.27 88888.00 2010-11-15 00:36:29.000 319 26229.67 226.78 -19580.26 88888.00 2010-11-15 00:36:30.000 319 26229.70 226.79 -19580.28 32727.60 2010-11-15 00:36:31.000 319 26229.72 226.81 -19580.30 88888.00 2010-11-15 00:36:32.000 319 26229.72 226.74 -19580.26 88888.00 2010-11-15 00:36:33.000 319 26229.72 226.71 -19580.25 88888.00 2010-11-15 00:36:34.000 319 26229.70 226.70 -19580.26 88888.00 2010-11-15 00:36:35.000 319 26229.74 226.69 -19580.32 32727.73 2010-11-15 00:36:36.000 319 26229.76 226.72 -19580.30 88888.00 2010-11-15 00:36:37.000 319 26229.78 226.70 -19580.30 88888.00 2010-11-15 00:36:38.000 319 26229.77 226.67 -19580.27 88888.00 2010-11-15 00:36:39.000 319 26229.77 226.66 -19580.27 88888.00 2010-11-15 00:36:40.000 319 26229.76 226.71 -19580.28 32727.62 2010-11-15 00:36:41.000 319 26229.76 226.76 -19580.31 88888.00 2010-11-15 00:36:42.000 319 26229.78 226.71 -19580.28 88888.00 2010-11-15 00:36:43.000 319 26229.78 226.72 -19580.29 88888.00 2010-11-15 00:36:44.000 319 26229.82 226.68 -19580.25 88888.00 2010-11-15 00:36:45.000 319 26229.80 226.73 -19580.22 32727.62 2010-11-15 00:36:46.000 319 26229.82 226.75 -19580.23 88888.00 2010-11-15 00:36:47.000 319 26229.81 226.69 -19580.26 88888.00 2010-11-15 00:36:48.000 319 26229.80 226.62 -19580.24 88888.00 2010-11-15 00:36:49.000 319 26229.82 226.64 -19580.25 88888.00 2010-11-15 00:36:50.000 319 26229.85 226.67 -19580.24 32727.70 2010-11-15 00:36:51.000 319 26229.91 226.72 -19580.26 88888.00 2010-11-15 00:36:52.000 319 26229.93 226.71 -19580.28 88888.00 2010-11-15 00:36:53.000 319 26229.93 226.63 -19580.23 88888.00 2010-11-15 00:36:54.000 319 26229.93 226.66 -19580.24 88888.00 2010-11-15 00:36:55.000 319 26229.95 226.69 -19580.23 32727.81 2010-11-15 00:36:56.000 319 26229.99 226.70 -19580.25 88888.00 2010-11-15 00:36:57.000 319 26230.02 226.71 -19580.27 88888.00 2010-11-15 00:36:58.000 319 26230.07 226.69 -19580.28 88888.00 2010-11-15 00:36:59.000 319 26230.09 226.66 -19580.30 88888.00 2010-11-15 00:37:00.000 319 26230.07 226.72 -19580.26 32727.85 2010-11-15 00:37:01.000 319 26230.05 226.74 -19580.26 88888.00 2010-11-15 00:37:02.000 319 26230.08 226.69 -19580.27 88888.00 2010-11-15 00:37:03.000 319 26230.07 226.68 -19580.24 88888.00 2010-11-15 00:37:04.000 319 26230.11 226.66 -19580.25 88888.00 2010-11-15 00:37:05.000 319 26230.13 226.69 -19580.25 32727.89 2010-11-15 00:37:06.000 319 26230.16 226.75 -19580.27 88888.00 2010-11-15 00:37:07.000 319 26230.14 226.71 -19580.28 88888.00 2010-11-15 00:37:08.000 319 26230.14 226.68 -19580.29 88888.00 2010-11-15 00:37:09.000 319 26230.11 226.65 -19580.27 88888.00 2010-11-15 00:37:10.000 319 26230.13 226.65 -19580.27 32728.02 2010-11-15 00:37:11.000 319 26230.15 226.67 -19580.27 88888.00 2010-11-15 00:37:12.000 319 26230.20 226.63 -19580.24 88888.00 2010-11-15 00:37:13.000 319 26230.22 226.57 -19580.23 88888.00 2010-11-15 00:37:14.000 319 26230.21 226.57 -19580.24 88888.00 2010-11-15 00:37:15.000 319 26230.20 226.59 -19580.24 32728.04 2010-11-15 00:37:16.000 319 26230.18 226.63 -19580.26 88888.00 2010-11-15 00:37:17.000 319 26230.20 226.61 -19580.23 88888.00 2010-11-15 00:37:18.000 319 26230.23 226.58 -19580.22 88888.00 2010-11-15 00:37:19.000 319 26230.26 226.54 -19580.24 88888.00 2010-11-15 00:37:20.000 319 26230.25 226.60 -19580.23 32728.07 2010-11-15 00:37:21.000 319 26230.22 226.66 -19580.24 88888.00 2010-11-15 00:37:22.000 319 26230.22 226.61 -19580.21 88888.00 2010-11-15 00:37:23.000 319 26230.26 226.56 -19580.22 88888.00 2010-11-15 00:37:24.000 319 26230.25 226.57 -19580.20 88888.00 2010-11-15 00:37:25.000 319 26230.24 226.60 -19580.21 32727.95 2010-11-15 00:37:26.000 319 26230.27 226.62 -19580.19 88888.00 2010-11-15 00:37:27.000 319 26230.31 226.59 -19580.17 88888.00 2010-11-15 00:37:28.000 319 26230.36 226.59 -19580.18 88888.00 2010-11-15 00:37:29.000 319 26230.36 226.62 -19580.19 88888.00 2010-11-15 00:37:30.000 319 26230.33 226.68 -19580.15 32728.08 2010-11-15 00:37:31.000 319 26230.33 226.70 -19580.16 88888.00 2010-11-15 00:37:32.000 319 26230.35 226.63 -19580.16 88888.00 2010-11-15 00:37:33.000 319 26230.36 226.61 -19580.20 88888.00 2010-11-15 00:37:34.000 319 26230.42 226.63 -19580.21 88888.00 2010-11-15 00:37:35.000 319 26230.45 226.62 -19580.22 32728.09 2010-11-15 00:37:36.000 319 26230.49 226.68 -19580.24 88888.00 2010-11-15 00:37:37.000 319 26230.53 226.65 -19580.22 88888.00 2010-11-15 00:37:38.000 319 26230.49 226.61 -19580.19 88888.00 2010-11-15 00:37:39.000 319 26230.50 226.61 -19580.16 88888.00 2010-11-15 00:37:40.000 319 26230.52 226.66 -19580.19 32728.20 2010-11-15 00:37:41.000 319 26230.53 226.67 -19580.20 88888.00 2010-11-15 00:37:42.000 319 26230.55 226.64 -19580.21 88888.00 2010-11-15 00:37:43.000 319 26230.55 226.61 -19580.19 88888.00 2010-11-15 00:37:44.000 319 26230.55 226.55 -19580.21 88888.00 2010-11-15 00:37:45.000 319 26230.58 226.59 -19580.19 32728.24 2010-11-15 00:37:46.000 319 26230.56 226.60 -19580.15 88888.00 2010-11-15 00:37:47.000 319 26230.53 226.57 -19580.17 88888.00 2010-11-15 00:37:48.000 319 26230.56 226.54 -19580.13 88888.00 2010-11-15 00:37:49.000 319 26230.59 226.56 -19580.14 88888.00 2010-11-15 00:37:50.000 319 26230.62 226.59 -19580.16 32728.31 2010-11-15 00:37:51.000 319 26230.65 226.65 -19580.13 88888.00 2010-11-15 00:37:52.000 319 26230.68 226.66 -19580.09 88888.00 2010-11-15 00:37:53.000 319 26230.68 226.59 -19580.09 88888.00 2010-11-15 00:37:54.000 319 26230.71 226.60 -19580.09 88888.00 2010-11-15 00:37:55.000 319 26230.71 226.67 -19580.12 32728.31 2010-11-15 00:37:56.000 319 26230.72 226.70 -19580.12 88888.00 2010-11-15 00:37:57.000 319 26230.70 226.65 -19580.12 88888.00 2010-11-15 00:37:58.000 319 26230.73 226.59 -19580.12 88888.00 2010-11-15 00:37:59.000 319 26230.73 226.56 -19580.14 88888.00 2010-11-15 00:38:00.000 319 26230.77 226.58 -19580.12 32728.39 2010-11-15 00:38:01.000 319 26230.79 226.60 -19580.11 88888.00 2010-11-15 00:38:02.000 319 26230.85 226.60 -19580.13 88888.00 2010-11-15 00:38:03.000 319 26230.86 226.55 -19580.14 88888.00 2010-11-15 00:38:04.000 319 26230.86 226.57 -19580.17 88888.00 2010-11-15 00:38:05.000 319 26230.88 226.66 -19580.15 32728.48 2010-11-15 00:38:06.000 319 26230.89 226.72 -19580.17 88888.00 2010-11-15 00:38:07.000 319 26230.88 226.65 -19580.15 88888.00 2010-11-15 00:38:08.000 319 26230.89 226.61 -19580.16 88888.00 2010-11-15 00:38:09.000 319 26230.91 226.61 -19580.12 88888.00 2010-11-15 00:38:10.000 319 26230.94 226.63 -19580.08 32728.56 2010-11-15 00:38:11.000 319 26230.95 226.70 -19580.11 88888.00 2010-11-15 00:38:12.000 319 26230.96 226.71 -19580.13 88888.00 2010-11-15 00:38:13.000 319 26230.99 226.65 -19580.16 88888.00 2010-11-15 00:38:14.000 319 26231.01 226.63 -19580.14 88888.00 2010-11-15 00:38:15.000 319 26231.03 226.67 -19580.13 32728.69 2010-11-15 00:38:16.000 319 26231.03 226.70 -19580.16 88888.00 2010-11-15 00:38:17.000 319 26231.07 226.61 -19580.16 88888.00 2010-11-15 00:38:18.000 319 26231.09 226.60 -19580.12 88888.00 2010-11-15 00:38:19.000 319 26231.09 226.58 -19580.11 88888.00 2010-11-15 00:38:20.000 319 26231.06 226.61 -19580.14 32728.74 2010-11-15 00:38:21.000 319 26231.04 226.69 -19580.15 88888.00 2010-11-15 00:38:22.000 319 26231.11 226.65 -19580.15 88888.00 2010-11-15 00:38:23.000 319 26231.14 226.60 -19580.16 88888.00 2010-11-15 00:38:24.000 319 26231.13 226.57 -19580.17 88888.00 2010-11-15 00:38:25.000 319 26231.11 226.61 -19580.11 32728.87 2010-11-15 00:38:26.000 319 26231.15 226.63 -19580.12 88888.00 2010-11-15 00:38:27.000 319 26231.16 226.57 -19580.14 88888.00 2010-11-15 00:38:28.000 319 26231.16 226.57 -19580.15 88888.00 2010-11-15 00:38:29.000 319 26231.20 226.53 -19580.13 88888.00 2010-11-15 00:38:30.000 319 26231.19 226.60 -19580.10 32728.79 2010-11-15 00:38:31.000 319 26231.23 226.65 -19580.14 88888.00 2010-11-15 00:38:32.000 319 26231.22 226.61 -19580.13 88888.00 2010-11-15 00:38:33.000 319 26231.21 226.56 -19580.12 88888.00 2010-11-15 00:38:34.000 319 26231.22 226.53 -19580.12 88888.00 2010-11-15 00:38:35.000 319 26231.28 226.56 -19580.14 32728.76 2010-11-15 00:38:36.000 319 26231.28 226.63 -19580.15 88888.00 2010-11-15 00:38:37.000 319 26231.28 226.62 -19580.15 88888.00 2010-11-15 00:38:38.000 319 26231.28 226.61 -19580.15 88888.00 2010-11-15 00:38:39.000 319 26231.30 226.58 -19580.12 88888.00 2010-11-15 00:38:40.000 319 26231.28 226.60 -19580.07 32728.92 2010-11-15 00:38:41.000 319 26231.29 226.64 -19580.08 88888.00 2010-11-15 00:38:42.000 319 26231.34 226.65 -19580.09 88888.00 2010-11-15 00:38:43.000 319 26231.35 226.62 -19580.10 88888.00 2010-11-15 00:38:44.000 319 26231.36 226.61 -19580.08 88888.00 2010-11-15 00:38:45.000 319 26231.36 226.66 -19580.06 32728.97 2010-11-15 00:38:46.000 319 26231.40 226.73 -19580.09 88888.00 2010-11-15 00:38:47.000 319 26231.43 226.70 -19580.12 88888.00 2010-11-15 00:38:48.000 319 26231.46 226.66 -19580.09 88888.00 2010-11-15 00:38:49.000 319 26231.46 226.66 -19580.08 88888.00 2010-11-15 00:38:50.000 319 26231.49 226.68 -19580.09 32729.05 2010-11-15 00:38:51.000 319 26231.51 226.71 -19580.12 88888.00 2010-11-15 00:38:52.000 319 26231.51 226.61 -19580.12 88888.00 2010-11-15 00:38:53.000 319 26231.54 226.59 -19580.09 88888.00 2010-11-15 00:38:54.000 319 26231.57 226.60 -19580.07 88888.00 2010-11-15 00:38:55.000 319 26231.54 226.62 -19580.03 32729.06 2010-11-15 00:38:56.000 319 26231.55 226.63 -19580.04 88888.00 2010-11-15 00:38:57.000 319 26231.56 226.58 -19580.07 88888.00 2010-11-15 00:38:58.000 319 26231.58 226.54 -19580.09 88888.00 2010-11-15 00:38:59.000 319 26231.61 226.52 -19580.10 88888.00 2010-11-15 00:39:00.000 319 26231.60 226.57 -19580.07 32729.12 2010-11-15 00:39:01.000 319 26231.59 226.61 -19580.06 88888.00 2010-11-15 00:39:02.000 319 26231.56 226.63 -19580.04 88888.00 2010-11-15 00:39:03.000 319 26231.58 226.58 -19580.07 88888.00 2010-11-15 00:39:04.000 319 26231.64 226.55 -19580.04 88888.00 2010-11-15 00:39:05.000 319 26231.63 226.57 -19580.03 32729.18 2010-11-15 00:39:06.000 319 26231.63 226.61 -19580.04 88888.00 2010-11-15 00:39:07.000 319 26231.64 226.58 -19580.03 88888.00 2010-11-15 00:39:08.000 319 26231.66 226.53 -19580.02 88888.00 2010-11-15 00:39:09.000 319 26231.67 226.53 -19580.04 88888.00 2010-11-15 00:39:10.000 319 26231.64 226.62 -19580.04 32729.12 2010-11-15 00:39:11.000 319 26231.65 226.62 -19580.03 88888.00 2010-11-15 00:39:12.000 319 26231.66 226.57 -19580.06 88888.00 2010-11-15 00:39:13.000 319 26231.68 226.51 -19580.08 88888.00 2010-11-15 00:39:14.000 319 26231.68 226.52 -19580.07 88888.00 2010-11-15 00:39:15.000 319 26231.69 226.59 -19580.10 32729.09 2010-11-15 00:39:16.000 319 26231.69 226.64 -19580.11 88888.00 2010-11-15 00:39:17.000 319 26231.65 226.68 -19580.11 88888.00 2010-11-15 00:39:18.000 319 26231.69 226.63 -19580.12 88888.00 2010-11-15 00:39:19.000 319 26231.72 226.61 -19580.10 88888.00 2010-11-15 00:39:20.000 319 26231.73 226.62 -19580.10 32729.21 2010-11-15 00:39:21.000 319 26231.73 226.64 -19580.13 88888.00 2010-11-15 00:39:22.000 319 26231.75 226.61 -19580.11 88888.00 2010-11-15 00:39:23.000 319 26231.75 226.56 -19580.11 88888.00 2010-11-15 00:39:24.000 319 26231.75 226.55 -19580.13 88888.00 2010-11-15 00:39:25.000 319 26231.74 226.60 -19580.09 32729.27 2010-11-15 00:39:26.000 319 26231.74 226.63 -19580.10 88888.00 2010-11-15 00:39:27.000 319 26231.74 226.62 -19580.10 88888.00 2010-11-15 00:39:28.000 319 26231.76 226.57 -19580.13 88888.00 2010-11-15 00:39:29.000 319 26231.80 226.54 -19580.11 88888.00 2010-11-15 00:39:30.000 319 26231.82 226.53 -19580.10 32729.27 2010-11-15 00:39:31.000 319 26231.84 226.58 -19580.11 88888.00 2010-11-15 00:39:32.000 319 26231.81 226.55 -19580.11 88888.00 2010-11-15 00:39:33.000 319 26231.78 226.55 -19580.07 88888.00 2010-11-15 00:39:34.000 319 26231.81 226.54 -19580.06 88888.00 2010-11-15 00:39:35.000 319 26231.80 226.58 -19580.12 32729.18 2010-11-15 00:39:36.000 319 26231.79 226.62 -19580.11 88888.00 2010-11-15 00:39:37.000 319 26231.79 226.59 -19580.11 88888.00 2010-11-15 00:39:38.000 319 26231.80 226.53 -19580.10 88888.00 2010-11-15 00:39:39.000 319 26231.81 226.54 -19580.11 88888.00 2010-11-15 00:39:40.000 319 26231.76 226.57 -19580.09 32729.23 2010-11-15 00:39:41.000 319 26231.74 226.60 -19580.10 88888.00 2010-11-15 00:39:42.000 319 26231.76 226.53 -19580.10 88888.00 2010-11-15 00:39:43.000 319 26231.76 226.52 -19580.10 88888.00 2010-11-15 00:39:44.000 319 26231.78 226.53 -19580.09 88888.00 2010-11-15 00:39:45.000 319 26231.79 226.56 -19580.10 32729.28 2010-11-15 00:39:46.000 319 26231.82 226.60 -19580.09 88888.00 2010-11-15 00:39:47.000 319 26231.81 226.56 -19580.08 88888.00 2010-11-15 00:39:48.000 319 26231.79 226.49 -19580.07 88888.00 2010-11-15 00:39:49.000 319 26231.82 226.48 -19580.07 88888.00 2010-11-15 00:39:50.000 319 26231.84 226.48 -19580.05 32729.23 2010-11-15 00:39:51.000 319 26231.84 226.51 -19580.05 88888.00 2010-11-15 00:39:52.000 319 26231.83 226.52 -19580.05 88888.00 2010-11-15 00:39:53.000 319 26231.85 226.49 -19580.07 88888.00 2010-11-15 00:39:54.000 319 26231.87 226.50 -19580.07 88888.00 2010-11-15 00:39:55.000 319 26231.88 226.51 -19580.07 32729.39 2010-11-15 00:39:56.000 319 26231.86 226.53 -19580.10 88888.00 2010-11-15 00:39:57.000 319 26231.85 226.48 -19580.08 88888.00 2010-11-15 00:39:58.000 319 26231.84 226.43 -19580.05 88888.00 2010-11-15 00:39:59.000 319 26231.84 226.41 -19580.05 88888.00 2010-11-15 00:40:00.000 319 26231.82 226.46 -19580.06 32729.35 2010-11-15 00:40:01.000 319 26231.83 226.46 -19580.08 88888.00 2010-11-15 00:40:02.000 319 26231.81 226.43 -19580.08 88888.00 2010-11-15 00:40:03.000 319 26231.79 226.39 -19580.08 88888.00 2010-11-15 00:40:04.000 319 26231.82 226.38 -19580.06 88888.00 2010-11-15 00:40:05.000 319 26231.78 226.43 -19580.08 32729.28 2010-11-15 00:40:06.000 319 26231.75 226.44 -19580.07 88888.00 2010-11-15 00:40:07.000 319 26231.72 226.39 -19580.06 88888.00 2010-11-15 00:40:08.000 319 26231.77 226.37 -19580.07 88888.00 2010-11-15 00:40:09.000 319 26231.74 226.36 -19580.08 88888.00 2010-11-15 00:40:10.000 319 26231.77 226.37 -19580.08 32729.39 2010-11-15 00:40:11.000 319 26231.77 226.42 -19580.07 88888.00 2010-11-15 00:40:12.000 319 26231.72 226.38 -19580.05 88888.00 2010-11-15 00:40:13.000 319 26231.72 226.35 -19580.06 88888.00 2010-11-15 00:40:14.000 319 26231.73 226.36 -19580.08 88888.00 2010-11-15 00:40:15.000 319 26231.72 226.40 -19580.08 32729.31 2010-11-15 00:40:16.000 319 26231.74 226.42 -19580.10 88888.00 2010-11-15 00:40:17.000 319 26231.72 226.39 -19580.12 88888.00 2010-11-15 00:40:18.000 319 26231.74 226.35 -19580.13 88888.00 2010-11-15 00:40:19.000 319 26231.75 226.35 -19580.16 88888.00 2010-11-15 00:40:20.000 319 26231.71 226.37 -19580.15 32729.33 2010-11-15 00:40:21.000 319 26231.71 226.41 -19580.17 88888.00 2010-11-15 00:40:22.000 319 26231.72 226.36 -19580.17 88888.00 2010-11-15 00:40:23.000 319 26231.72 226.31 -19580.17 88888.00 2010-11-15 00:40:24.000 319 26231.73 226.32 -19580.18 88888.00 2010-11-15 00:40:25.000 319 26231.71 226.38 -19580.15 32729.28 2010-11-15 00:40:26.000 319 26231.74 226.38 -19580.18 88888.00 2010-11-15 00:40:27.000 319 26231.73 226.34 -19580.15 88888.00 2010-11-15 00:40:28.000 319 26231.70 226.33 -19580.15 88888.00 2010-11-15 00:40:29.000 319 26231.74 226.34 -19580.17 88888.00 2010-11-15 00:40:30.000 319 26231.74 226.34 -19580.18 32729.40 2010-11-15 00:40:31.000 319 26231.72 226.36 -19580.20 88888.00 2010-11-15 00:40:32.000 319 26231.74 226.35 -19580.20 88888.00 2010-11-15 00:40:33.000 319 26231.77 226.33 -19580.18 88888.00 2010-11-15 00:40:34.000 319 26231.75 226.30 -19580.17 88888.00 2010-11-15 00:40:35.000 319 26231.72 226.34 -19580.17 32729.30 2010-11-15 00:40:36.000 319 26231.72 226.38 -19580.17 88888.00 2010-11-15 00:40:37.000 319 26231.71 226.34 -19580.18 88888.00 2010-11-15 00:40:38.000 319 26231.69 226.32 -19580.17 88888.00 2010-11-15 00:40:39.000 319 26231.70 226.30 -19580.16 88888.00 2010-11-15 00:40:40.000 319 26231.74 226.30 -19580.18 32729.39 2010-11-15 00:40:41.000 319 26231.75 226.32 -19580.19 88888.00 2010-11-15 00:40:42.000 319 26231.75 226.31 -19580.18 88888.00 2010-11-15 00:40:43.000 319 26231.73 226.30 -19580.17 88888.00 2010-11-15 00:40:44.000 319 26231.70 226.31 -19580.19 88888.00 2010-11-15 00:40:45.000 319 26231.71 226.35 -19580.21 32729.43 2010-11-15 00:40:46.000 319 26231.72 226.35 -19580.21 88888.00 2010-11-15 00:40:47.000 319 26231.74 226.29 -19580.20 88888.00 2010-11-15 00:40:48.000 319 26231.73 226.21 -19580.17 88888.00 2010-11-15 00:40:49.000 319 26231.73 226.22 -19580.19 88888.00 2010-11-15 00:40:50.000 319 26231.72 226.25 -19580.20 32729.41 2010-11-15 00:40:51.000 319 26231.73 226.31 -19580.18 88888.00 2010-11-15 00:40:52.000 319 26231.74 226.28 -19580.16 88888.00 2010-11-15 00:40:53.000 319 26231.73 226.26 -19580.17 88888.00 2010-11-15 00:40:54.000 319 26231.74 226.23 -19580.19 88888.00 2010-11-15 00:40:55.000 319 26231.78 226.27 -19580.21 32729.20 2010-11-15 00:40:56.000 319 26231.81 226.29 -19580.22 88888.00 2010-11-15 00:40:57.000 319 26231.75 226.27 -19580.18 88888.00 2010-11-15 00:40:58.000 319 26231.75 226.27 -19580.17 88888.00 2010-11-15 00:40:59.000 319 26231.76 226.26 -19580.16 88888.00 2010-11-15 00:41:00.000 319 26231.78 226.27 -19580.21 32729.32 2010-11-15 00:41:01.000 319 26231.81 226.32 -19580.22 88888.00 2010-11-15 00:41:02.000 319 26231.78 226.31 -19580.20 88888.00 2010-11-15 00:41:03.000 319 26231.73 226.30 -19580.20 88888.00 2010-11-15 00:41:04.000 319 26231.74 226.30 -19580.20 88888.00 2010-11-15 00:41:05.000 319 26231.75 226.30 -19580.19 32729.36 2010-11-15 00:41:06.000 319 26231.75 226.34 -19580.18 88888.00 2010-11-15 00:41:07.000 319 26231.73 226.29 -19580.19 88888.00 2010-11-15 00:41:08.000 319 26231.73 226.25 -19580.17 88888.00 2010-11-15 00:41:09.000 319 26231.72 226.25 -19580.18 88888.00 2010-11-15 00:41:10.000 319 26231.70 226.27 -19580.18 32729.36 2010-11-15 00:41:11.000 319 26231.68 226.28 -19580.22 88888.00 2010-11-15 00:41:12.000 319 26231.69 226.25 -19580.24 88888.00 2010-11-15 00:41:13.000 319 26231.72 226.18 -19580.22 88888.00 2010-11-15 00:41:14.000 319 26231.74 226.19 -19580.23 88888.00 2010-11-15 00:41:15.000 319 26231.75 226.26 -19580.26 32729.39 2010-11-15 00:41:16.000 319 26231.75 226.31 -19580.29 88888.00 2010-11-15 00:41:17.000 319 26231.73 226.28 -19580.29 88888.00 2010-11-15 00:41:18.000 319 26231.75 226.22 -19580.28 88888.00 2010-11-15 00:41:19.000 319 26231.77 226.24 -19580.27 88888.00 2010-11-15 00:41:20.000 319 26231.78 226.26 -19580.25 32729.40 2010-11-15 00:41:21.000 319 26231.77 226.35 -19580.21 88888.00 2010-11-15 00:41:22.000 319 26231.80 226.33 -19580.22 88888.00 2010-11-15 00:41:23.000 319 26231.81 226.27 -19580.23 88888.00 2010-11-15 00:41:24.000 319 26231.79 226.29 -19580.21 88888.00 2010-11-15 00:41:25.000 319 26231.77 226.30 -19580.21 32729.46 2010-11-15 00:41:26.000 319 26231.75 226.29 -19580.23 88888.00 2010-11-15 00:41:27.000 319 26231.75 226.25 -19580.25 88888.00 2010-11-15 00:41:28.000 319 26231.76 226.22 -19580.25 88888.00 2010-11-15 00:41:29.000 319 26231.74 226.17 -19580.27 88888.00 2010-11-15 00:41:30.000 319 26231.72 226.19 -19580.25 32729.32 2010-11-15 00:41:31.000 319 26231.69 226.24 -19580.23 88888.00 2010-11-15 00:41:32.000 319 26231.69 226.21 -19580.20 88888.00 2010-11-15 00:41:33.000 319 26231.68 226.17 -19580.22 88888.00 2010-11-15 00:41:34.000 319 26231.70 226.15 -19580.23 88888.00 2010-11-15 00:41:35.000 319 26231.68 226.20 -19580.25 32729.38 2010-11-15 00:41:36.000 319 26231.68 226.24 -19580.24 88888.00 2010-11-15 00:41:37.000 319 26231.65 226.21 -19580.22 88888.00 2010-11-15 00:41:38.000 319 26231.64 226.16 -19580.20 88888.00 2010-11-15 00:41:39.000 319 26231.64 226.16 -19580.24 88888.00 2010-11-15 00:41:40.000 319 26231.63 226.21 -19580.29 32729.35 2010-11-15 00:41:41.000 319 26231.61 226.26 -19580.26 88888.00 2010-11-15 00:41:42.000 319 26231.62 226.19 -19580.23 88888.00 2010-11-15 00:41:43.000 319 26231.62 226.14 -19580.22 88888.00 2010-11-15 00:41:44.000 319 26231.58 226.12 -19580.24 88888.00 2010-11-15 00:41:45.000 319 26231.57 226.15 -19580.22 32729.29 2010-11-15 00:41:46.000 319 26231.59 226.18 -19580.26 88888.00 2010-11-15 00:41:47.000 319 26231.59 226.15 -19580.24 88888.00 2010-11-15 00:41:48.000 319 26231.57 226.09 -19580.26 88888.00 2010-11-15 00:41:49.000 319 26231.54 226.07 -19580.26 88888.00 2010-11-15 00:41:50.000 319 26231.58 226.12 -19580.28 32729.39 2010-11-15 00:41:51.000 319 26231.57 226.20 -19580.32 88888.00 2010-11-15 00:41:52.000 319 26231.58 226.18 -19580.30 88888.00 2010-11-15 00:41:53.000 319 26231.58 226.13 -19580.28 88888.00 2010-11-15 00:41:54.000 319 26231.59 226.09 -19580.27 88888.00 2010-11-15 00:41:55.000 319 26231.60 226.11 -19580.27 32729.34 2010-11-15 00:41:56.000 319 26231.60 226.15 -19580.31 88888.00 2010-11-15 00:41:57.000 319 26231.60 226.10 -19580.29 88888.00 2010-11-15 00:41:58.000 319 26231.59 226.06 -19580.29 88888.00 2010-11-15 00:41:59.000 319 26231.57 226.07 -19580.28 88888.00 2010-11-15 00:42:00.000 319 26231.54 226.13 -19580.27 32729.30 2010-11-15 00:42:01.000 319 26231.54 226.18 -19580.30 88888.00 2010-11-15 00:42:02.000 319 26231.55 226.14 -19580.31 88888.00 2010-11-15 00:42:03.000 319 26231.54 226.08 -19580.29 88888.00 2010-11-15 00:42:04.000 319 26231.51 226.10 -19580.31 88888.00 2010-11-15 00:42:05.000 319 26231.53 226.16 -19580.31 32729.36 2010-11-15 00:42:06.000 319 26231.51 226.19 -19580.32 88888.00 2010-11-15 00:42:07.000 319 26231.48 226.15 -19580.34 88888.00 2010-11-15 00:42:08.000 319 26231.48 226.14 -19580.32 88888.00 2010-11-15 00:42:09.000 319 26231.47 226.11 -19580.32 88888.00 2010-11-15 00:42:10.000 319 26231.49 226.15 -19580.34 32729.29 2010-11-15 00:42:11.000 319 26231.45 226.16 -19580.40 88888.00 2010-11-15 00:42:12.000 319 26231.44 226.13 -19580.42 88888.00 2010-11-15 00:42:13.000 319 26231.41 226.08 -19580.40 88888.00 2010-11-15 00:42:14.000 319 26231.38 226.10 -19580.41 88888.00 2010-11-15 00:42:15.000 319 26231.40 226.12 -19580.42 32729.11 2010-11-15 00:42:16.000 319 26231.38 226.13 -19580.38 88888.00 2010-11-15 00:42:17.000 319 26231.37 226.07 -19580.38 88888.00 2010-11-15 00:42:18.000 319 26231.37 226.02 -19580.41 88888.00 2010-11-15 00:42:19.000 319 26231.37 226.02 -19580.44 88888.00 2010-11-15 00:42:20.000 319 26231.37 226.07 -19580.42 32729.04 2010-11-15 00:42:21.000 319 26231.33 226.09 -19580.44 88888.00 2010-11-15 00:42:22.000 319 26231.32 226.06 -19580.42 88888.00 2010-11-15 00:42:23.000 319 26231.30 226.03 -19580.43 88888.00 2010-11-15 00:42:24.000 319 26231.27 226.01 -19580.44 88888.00 2010-11-15 00:42:25.000 319 26231.24 226.07 -19580.43 32729.09 2010-11-15 00:42:26.000 319 26231.22 226.11 -19580.45 88888.00 2010-11-15 00:42:27.000 319 26231.19 226.03 -19580.44 88888.00 2010-11-15 00:42:28.000 319 26231.16 225.96 -19580.43 88888.00 2010-11-15 00:42:29.000 319 26231.13 225.98 -19580.43 88888.00 2010-11-15 00:42:30.000 319 26231.11 226.04 -19580.45 32729.07 2010-11-15 00:42:31.000 319 26231.11 226.07 -19580.46 88888.00 2010-11-15 00:42:32.000 319 26231.09 226.06 -19580.42 88888.00 2010-11-15 00:42:33.000 319 26231.07 226.01 -19580.43 88888.00 2010-11-15 00:42:34.000 319 26231.04 226.01 -19580.41 88888.00 2010-11-15 00:42:35.000 319 26231.02 226.03 -19580.43 32728.99 2010-11-15 00:42:36.000 319 26231.01 226.01 -19580.46 88888.00 2010-11-15 00:42:37.000 319 26230.99 226.01 -19580.42 88888.00 2010-11-15 00:42:38.000 319 26230.97 225.98 -19580.40 88888.00 2010-11-15 00:42:39.000 319 26230.96 225.99 -19580.41 88888.00 2010-11-15 00:42:40.000 319 26230.95 225.99 -19580.43 32728.83 2010-11-15 00:42:41.000 319 26230.93 225.99 -19580.46 88888.00 2010-11-15 00:42:42.000 319 26230.93 225.96 -19580.48 88888.00 2010-11-15 00:42:43.000 319 26230.91 225.93 -19580.52 88888.00 2010-11-15 00:42:44.000 319 26230.87 225.91 -19580.53 88888.00 2010-11-15 00:42:45.000 319 26230.85 226.00 -19580.50 32728.84 2010-11-15 00:42:46.000 319 26230.83 226.04 -19580.46 88888.00 2010-11-15 00:42:47.000 319 26230.85 225.99 -19580.47 88888.00 2010-11-15 00:42:48.000 319 26230.85 225.93 -19580.48 88888.00 2010-11-15 00:42:49.000 319 26230.84 225.99 -19580.47 88888.00 2010-11-15 00:42:50.000 319 26230.86 226.07 -19580.47 32728.75 2010-11-15 00:42:51.000 319 26230.84 226.07 -19580.46 88888.00 2010-11-15 00:42:52.000 319 26230.88 226.03 -19580.49 88888.00 2010-11-15 00:42:53.000 319 26230.87 226.01 -19580.50 88888.00 2010-11-15 00:42:54.000 319 26230.85 226.01 -19580.50 88888.00 2010-11-15 00:42:55.000 319 26230.82 226.04 -19580.49 32728.86 2010-11-15 00:42:56.000 319 26230.81 226.08 -19580.52 88888.00 2010-11-15 00:42:57.000 319 26230.84 226.08 -19580.53 88888.00 2010-11-15 00:42:58.000 319 26230.81 226.10 -19580.51 88888.00 2010-11-15 00:42:59.000 319 26230.78 226.09 -19580.52 88888.00 2010-11-15 00:43:00.000 319 26230.80 226.14 -19580.53 32728.63 2010-11-15 00:43:01.000 319 26230.81 226.19 -19580.52 88888.00 2010-11-15 00:43:02.000 319 26230.80 226.11 -19580.54 88888.00 2010-11-15 00:43:03.000 319 26230.77 226.07 -19580.53 88888.00 2010-11-15 00:43:04.000 319 26230.74 226.11 -19580.52 88888.00 2010-11-15 00:43:05.000 319 26230.76 226.11 -19580.53 32728.80 2010-11-15 00:43:06.000 319 26230.76 226.13 -19580.49 88888.00 2010-11-15 00:43:07.000 319 26230.76 226.07 -19580.49 88888.00 2010-11-15 00:43:08.000 319 26230.75 226.02 -19580.51 88888.00 2010-11-15 00:43:09.000 319 26230.75 226.04 -19580.51 88888.00 2010-11-15 00:43:10.000 319 26230.75 226.07 -19580.53 32728.78 2010-11-15 00:43:11.000 319 26230.79 226.12 -19580.54 88888.00 2010-11-15 00:43:12.000 319 26230.81 226.09 -19580.52 88888.00 2010-11-15 00:43:13.000 319 26230.81 226.06 -19580.52 88888.00 2010-11-15 00:43:14.000 319 26230.83 226.08 -19580.53 88888.00 2010-11-15 00:43:15.000 319 26230.82 226.13 -19580.50 32728.70 2010-11-15 00:43:16.000 319 26230.83 226.16 -19580.49 88888.00 2010-11-15 00:43:17.000 319 26230.85 226.10 -19580.49 88888.00 2010-11-15 00:43:18.000 319 26230.86 226.11 -19580.48 88888.00 2010-11-15 00:43:19.000 319 26230.85 226.12 -19580.47 88888.00 2010-11-15 00:43:20.000 319 26230.82 226.18 -19580.50 32728.63 2010-11-15 00:43:21.000 319 26230.83 226.22 -19580.52 88888.00 2010-11-15 00:43:22.000 319 26230.86 226.19 -19580.53 88888.00 2010-11-15 00:43:23.000 319 26230.84 226.20 -19580.54 88888.00 2010-11-15 00:43:24.000 319 26230.80 226.24 -19580.52 88888.00 2010-11-15 00:43:25.000 319 26230.76 226.28 -19580.51 32728.77 2010-11-15 00:43:26.000 319 26230.75 226.28 -19580.50 88888.00 2010-11-15 00:43:27.000 319 26230.76 226.23 -19580.56 88888.00 2010-11-15 00:43:28.000 319 26230.80 226.20 -19580.53 88888.00 2010-11-15 00:43:29.000 319 26230.80 226.20 -19580.53 88888.00 2010-11-15 00:43:30.000 319 26230.80 226.17 -19580.53 32728.69 2010-11-15 00:43:31.000 319 26230.79 226.20 -19580.58 88888.00 2010-11-15 00:43:32.000 319 26230.79 226.19 -19580.58 88888.00 2010-11-15 00:43:33.000 319 26230.80 226.17 -19580.54 88888.00 2010-11-15 00:43:34.000 319 26230.74 226.15 -19580.55 88888.00 2010-11-15 00:43:35.000 319 26230.77 226.14 -19580.55 32728.71 2010-11-15 00:43:36.000 319 26230.77 226.17 -19580.53 88888.00 2010-11-15 00:43:37.000 319 26230.75 226.13 -19580.54 88888.00 2010-11-15 00:43:38.000 319 26230.74 226.07 -19580.54 88888.00 2010-11-15 00:43:39.000 319 26230.74 226.06 -19580.53 88888.00 2010-11-15 00:43:40.000 319 26230.71 226.12 -19580.54 32728.85 2010-11-15 00:43:41.000 319 26230.71 226.15 -19580.56 88888.00 2010-11-15 00:43:42.000 319 26230.69 226.13 -19580.57 88888.00 2010-11-15 00:43:43.000 319 26230.70 226.11 -19580.57 88888.00 2010-11-15 00:43:44.000 319 26230.70 226.13 -19580.57 88888.00 2010-11-15 00:43:45.000 319 26230.65 226.17 -19580.58 32728.63 2010-11-15 00:43:46.000 319 26230.67 226.20 -19580.60 88888.00 2010-11-15 00:43:47.000 319 26230.66 226.16 -19580.58 88888.00 2010-11-15 00:43:48.000 319 26230.69 226.14 -19580.60 88888.00 2010-11-15 00:43:49.000 319 26230.68 226.14 -19580.60 88888.00 2010-11-15 00:43:50.000 319 26230.68 226.20 -19580.61 32728.69 2010-11-15 00:43:51.000 319 26230.69 226.25 -19580.60 88888.00 2010-11-15 00:43:52.000 319 26230.71 226.20 -19580.61 88888.00 2010-11-15 00:43:53.000 319 26230.73 226.18 -19580.59 88888.00 2010-11-15 00:43:54.000 319 26230.70 226.17 -19580.61 88888.00 2010-11-15 00:43:55.000 319 26230.67 226.21 -19580.63 32728.76 2010-11-15 00:43:56.000 319 26230.64 226.23 -19580.64 88888.00 2010-11-15 00:43:57.000 319 26230.64 226.17 -19580.64 88888.00 2010-11-15 00:43:58.000 319 26230.66 226.11 -19580.62 88888.00 2010-11-15 00:43:59.000 319 26230.65 226.12 -19580.63 88888.00 2010-11-15 00:44:00.000 319 26230.65 226.13 -19580.64 32728.66 2010-11-15 00:44:01.000 319 26230.62 226.12 -19580.61 88888.00 2010-11-15 00:44:02.000 319 26230.59 226.10 -19580.64 88888.00 2010-11-15 00:44:03.000 319 26230.60 226.08 -19580.65 88888.00 2010-11-15 00:44:04.000 319 26230.60 226.09 -19580.66 88888.00 2010-11-15 00:44:05.000 319 26230.56 226.12 -19580.65 32728.61 2010-11-15 00:44:06.000 319 26230.58 226.16 -19580.66 88888.00 2010-11-15 00:44:07.000 319 26230.58 226.13 -19580.67 88888.00 2010-11-15 00:44:08.000 319 26230.56 226.11 -19580.63 88888.00 2010-11-15 00:44:09.000 319 26230.56 226.12 -19580.64 88888.00 2010-11-15 00:44:10.000 319 26230.58 226.12 -19580.64 32728.64 2010-11-15 00:44:11.000 319 26230.56 226.14 -19580.64 88888.00 2010-11-15 00:44:12.000 319 26230.54 226.07 -19580.63 88888.00 2010-11-15 00:44:13.000 319 26230.56 226.03 -19580.63 88888.00 2010-11-15 00:44:14.000 319 26230.60 226.07 -19580.64 88888.00 2010-11-15 00:44:15.000 319 26230.60 226.10 -19580.67 32728.73 2010-11-15 00:44:16.000 319 26230.59 226.11 -19580.69 88888.00 2010-11-15 00:44:17.000 319 26230.59 226.09 -19580.69 88888.00 2010-11-15 00:44:18.000 319 26230.61 226.06 -19580.68 88888.00 2010-11-15 00:44:19.000 319 26230.62 226.05 -19580.65 88888.00 2010-11-15 00:44:20.000 319 26230.65 226.08 -19580.66 32728.66 2010-11-15 00:44:21.000 319 26230.68 226.11 -19580.64 88888.00 2010-11-15 00:44:22.000 319 26230.64 226.04 -19580.63 88888.00 2010-11-15 00:44:23.000 319 26230.65 226.02 -19580.64 88888.00 2010-11-15 00:44:24.000 319 26230.65 226.03 -19580.68 88888.00 2010-11-15 00:44:25.000 319 26230.64 226.08 -19580.66 32728.62 2010-11-15 00:44:26.000 319 26230.67 226.08 -19580.66 88888.00 2010-11-15 00:44:27.000 319 26230.71 226.04 -19580.65 88888.00 2010-11-15 00:44:28.000 319 26230.72 226.04 -19580.65 88888.00 2010-11-15 00:44:29.000 319 26230.69 226.03 -19580.67 88888.00 2010-11-15 00:44:30.000 319 26230.69 226.07 -19580.68 32728.70 2010-11-15 00:44:31.000 319 26230.70 226.10 -19580.66 88888.00 2010-11-15 00:44:32.000 319 26230.71 226.08 -19580.63 88888.00 2010-11-15 00:44:33.000 319 26230.72 226.04 -19580.63 88888.00 2010-11-15 00:44:34.000 319 26230.73 226.07 -19580.68 88888.00 2010-11-15 00:44:35.000 319 26230.76 226.09 -19580.64 32728.74 2010-11-15 00:44:36.000 319 26230.78 226.10 -19580.63 88888.00 2010-11-15 00:44:37.000 319 26230.79 226.13 -19580.67 88888.00 2010-11-15 00:44:38.000 319 26230.82 226.11 -19580.64 88888.00 2010-11-15 00:44:39.000 319 26230.83 226.11 -19580.65 88888.00 2010-11-15 00:44:40.000 319 26230.80 226.13 -19580.64 32728.73 2010-11-15 00:44:41.000 319 26230.79 226.17 -19580.66 88888.00 2010-11-15 00:44:42.000 319 26230.78 226.15 -19580.67 88888.00 2010-11-15 00:44:43.000 319 26230.85 226.08 -19580.65 88888.00 2010-11-15 00:44:44.000 319 26230.88 226.05 -19580.63 88888.00 2010-11-15 00:44:45.000 319 26230.89 226.12 -19580.62 32728.76 2010-11-15 00:44:46.000 319 26230.94 226.17 -19580.67 88888.00 2010-11-15 00:44:47.000 319 26230.96 226.13 -19580.63 88888.00 2010-11-15 00:44:48.000 319 26230.95 226.11 -19580.61 88888.00 2010-11-15 00:44:49.000 319 26230.95 226.12 -19580.58 88888.00 2010-11-15 00:44:50.000 319 26230.98 226.17 -19580.58 32728.97 2010-11-15 00:44:51.000 319 26230.95 226.16 -19580.62 88888.00 2010-11-15 00:44:52.000 319 26230.96 226.09 -19580.64 88888.00 2010-11-15 00:44:53.000 319 26230.99 226.06 -19580.63 88888.00 2010-11-15 00:44:54.000 319 26230.99 226.08 -19580.65 88888.00 2010-11-15 00:44:55.000 319 26230.96 226.09 -19580.65 32728.84 2010-11-15 00:44:56.000 319 26230.98 226.13 -19580.62 88888.00 2010-11-15 00:44:57.000 319 26231.00 226.11 -19580.58 88888.00 2010-11-15 00:44:58.000 319 26231.05 226.06 -19580.60 88888.00 2010-11-15 00:44:59.000 319 26231.03 226.06 -19580.57 88888.00 2010-11-15 00:45:00.000 319 26231.02 226.14 -19580.56 32728.93 2010-11-15 00:45:01.000 319 26231.02 226.21 -19580.53 88888.00 2010-11-15 00:45:02.000 319 26231.03 226.18 -19580.55 88888.00 2010-11-15 00:45:03.000 319 26231.04 226.17 -19580.58 88888.00 2010-11-15 00:45:04.000 319 26231.05 226.14 -19580.56 88888.00 2010-11-15 00:45:05.000 319 26231.01 226.16 -19580.58 32728.88 2010-11-15 00:45:06.000 319 26231.02 226.18 -19580.56 88888.00 2010-11-15 00:45:07.000 319 26231.01 226.14 -19580.58 88888.00 2010-11-15 00:45:08.000 319 26231.01 226.09 -19580.62 88888.00 2010-11-15 00:45:09.000 319 26230.98 226.08 -19580.62 88888.00 2010-11-15 00:45:10.000 319 26230.96 226.11 -19580.61 32728.96 2010-11-15 00:45:11.000 319 26230.95 226.15 -19580.65 88888.00 2010-11-15 00:45:12.000 319 26230.98 226.13 -19580.64 88888.00 2010-11-15 00:45:13.000 319 26230.97 226.07 -19580.61 88888.00 2010-11-15 00:45:14.000 319 26230.95 226.01 -19580.64 88888.00 2010-11-15 00:45:15.000 319 26230.98 226.06 -19580.66 32728.89 2010-11-15 00:45:16.000 319 26230.98 226.10 -19580.63 88888.00 2010-11-15 00:45:17.000 319 26230.97 226.02 -19580.62 88888.00 2010-11-15 00:45:18.000 319 26230.99 226.01 -19580.60 88888.00 2010-11-15 00:45:19.000 319 26230.99 225.98 -19580.63 88888.00 2010-11-15 00:45:20.000 319 26230.98 225.97 -19580.61 32728.92 2010-11-15 00:45:21.000 319 26230.94 225.98 -19580.63 88888.00 2010-11-15 00:45:22.000 319 26230.95 225.97 -19580.64 88888.00 2010-11-15 00:45:23.000 319 26230.96 225.94 -19580.66 88888.00 2010-11-15 00:45:24.000 319 26230.95 225.98 -19580.62 88888.00 2010-11-15 00:45:25.000 319 26230.94 226.01 -19580.63 32729.01 2010-11-15 00:45:26.000 319 26230.95 226.00 -19580.64 88888.00 2010-11-15 00:45:27.000 319 26230.90 225.94 -19580.62 88888.00 2010-11-15 00:45:28.000 319 26230.90 225.90 -19580.62 88888.00 2010-11-15 00:45:29.000 319 26230.91 225.90 -19580.63 88888.00 2010-11-15 00:45:30.000 319 26230.95 225.94 -19580.68 32728.82 2010-11-15 00:45:31.000 319 26230.95 225.96 -19580.68 88888.00 2010-11-15 00:45:32.000 319 26230.97 225.92 -19580.67 88888.00 2010-11-15 00:45:33.000 319 26230.98 225.88 -19580.65 88888.00 2010-11-15 00:45:34.000 319 26230.95 225.90 -19580.67 88888.00 2010-11-15 00:45:35.000 319 26230.98 225.95 -19580.67 32728.95 2010-11-15 00:45:36.000 319 26231.00 226.00 -19580.66 88888.00 2010-11-15 00:45:37.000 319 26230.99 226.01 -19580.66 88888.00 2010-11-15 00:45:38.000 319 26231.00 225.97 -19580.64 88888.00 2010-11-15 00:45:39.000 319 26231.00 225.99 -19580.65 88888.00 2010-11-15 00:45:40.000 319 26231.00 226.03 -19580.60 32729.01 2010-11-15 00:45:41.000 319 26231.01 226.06 -19580.61 88888.00 2010-11-15 00:45:42.000 319 26231.04 226.00 -19580.65 88888.00 2010-11-15 00:45:43.000 319 26231.04 225.97 -19580.64 88888.00 2010-11-15 00:45:44.000 319 26231.04 226.02 -19580.61 88888.00 2010-11-15 00:45:45.000 319 26231.03 226.06 -19580.66 32728.96 2010-11-15 00:45:46.000 319 26231.03 226.09 -19580.67 88888.00 2010-11-15 00:45:47.000 319 26231.05 226.05 -19580.64 88888.00 2010-11-15 00:45:48.000 319 26231.08 225.96 -19580.61 88888.00 2010-11-15 00:45:49.000 319 26231.11 225.93 -19580.63 88888.00 2010-11-15 00:45:50.000 319 26231.11 226.00 -19580.65 32728.99 2010-11-15 00:45:51.000 319 26231.10 226.06 -19580.66 88888.00 2010-11-15 00:45:52.000 319 26231.11 226.05 -19580.66 88888.00 2010-11-15 00:45:53.000 319 26231.11 226.00 -19580.63 88888.00 2010-11-15 00:45:54.000 319 26231.13 225.99 -19580.63 88888.00 2010-11-15 00:45:55.000 319 26231.11 226.04 -19580.62 32728.95 2010-11-15 00:45:56.000 319 26231.09 226.09 -19580.63 88888.00 2010-11-15 00:45:57.000 319 26231.06 226.07 -19580.61 88888.00 2010-11-15 00:45:58.000 319 26231.08 226.03 -19580.57 88888.00 2010-11-15 00:45:59.000 319 26231.11 226.01 -19580.57 88888.00 2010-11-15 00:46:00.000 319 26231.07 226.03 -19580.57 32729.13 2010-11-15 00:46:01.000 319 26231.05 226.04 -19580.61 88888.00 2010-11-15 00:46:02.000 319 26231.06 226.02 -19580.64 88888.00 2010-11-15 00:46:03.000 319 26231.02 226.00 -19580.64 88888.00 2010-11-15 00:46:04.000 319 26231.08 225.98 -19580.65 88888.00 2010-11-15 00:46:05.000 319 26231.09 226.04 -19580.66 32729.01 2010-11-15 00:46:06.000 319 26231.08 226.08 -19580.63 88888.00 2010-11-15 00:46:07.000 319 26231.06 226.03 -19580.64 88888.00 2010-11-15 00:46:08.000 319 26231.04 225.99 -19580.63 88888.00 2010-11-15 00:46:09.000 319 26231.01 225.99 -19580.60 88888.00 2010-11-15 00:46:10.000 319 26231.03 226.06 -19580.60 32728.98 2010-11-15 00:46:11.000 319 26231.03 226.12 -19580.62 88888.00 2010-11-15 00:46:12.000 319 26231.03 226.07 -19580.61 88888.00 2010-11-15 00:46:13.000 319 26230.99 226.03 -19580.61 88888.00 2010-11-15 00:46:14.000 319 26231.00 226.00 -19580.64 88888.00 2010-11-15 00:46:15.000 319 26231.01 226.03 -19580.65 32728.94 2010-11-15 00:46:16.000 319 26231.00 226.04 -19580.63 88888.00 2010-11-15 00:46:17.000 319 26230.97 226.02 -19580.60 88888.00 2010-11-15 00:46:18.000 319 26230.98 225.96 -19580.64 88888.00 2010-11-15 00:46:19.000 319 26230.98 225.95 -19580.65 88888.00 2010-11-15 00:46:20.000 319 26230.94 225.99 -19580.68 32728.93 2010-11-15 00:46:21.000 319 26230.94 225.98 -19580.68 88888.00 2010-11-15 00:46:22.000 319 26230.94 225.93 -19580.67 88888.00 2010-11-15 00:46:23.000 319 26230.90 225.90 -19580.66 88888.00 2010-11-15 00:46:24.000 319 26230.92 225.90 -19580.67 88888.00 2010-11-15 00:46:25.000 319 26230.92 225.99 -19580.67 32728.91 2010-11-15 00:46:26.000 319 26230.91 226.04 -19580.66 88888.00 2010-11-15 00:46:27.000 319 26230.92 226.00 -19580.66 88888.00 2010-11-15 00:46:28.000 319 26230.94 225.93 -19580.67 88888.00 2010-11-15 00:46:29.000 319 26230.94 225.95 -19580.66 88888.00 2010-11-15 00:46:30.000 319 26230.92 225.99 -19580.67 32728.85 2010-11-15 00:46:31.000 319 26230.93 226.03 -19580.69 88888.00 2010-11-15 00:46:32.000 319 26230.93 225.99 -19580.71 88888.00 2010-11-15 00:46:33.000 319 26230.94 225.92 -19580.70 88888.00 2010-11-15 00:46:34.000 319 26230.93 225.88 -19580.67 88888.00 2010-11-15 00:46:35.000 319 26230.94 225.91 -19580.65 32729.03 2010-11-15 00:46:36.000 319 26230.95 225.97 -19580.65 88888.00 2010-11-15 00:46:37.000 319 26230.96 225.96 -19580.69 88888.00 2010-11-15 00:46:38.000 319 26230.97 225.92 -19580.68 88888.00 2010-11-15 00:46:39.000 319 26230.97 225.91 -19580.66 88888.00 2010-11-15 00:46:40.000 319 26230.96 225.96 -19580.66 32728.91 2010-11-15 00:46:41.000 319 26230.95 225.96 -19580.65 88888.00 2010-11-15 00:46:42.000 319 26230.94 225.94 -19580.60 88888.00 2010-11-15 00:46:43.000 319 26230.94 225.94 -19580.62 88888.00 2010-11-15 00:46:44.000 319 26230.94 225.96 -19580.64 88888.00 2010-11-15 00:46:45.000 319 26230.96 225.99 -19580.65 32729.02 2010-11-15 00:46:46.000 319 26230.95 226.00 -19580.67 88888.00 2010-11-15 00:46:47.000 319 26230.94 225.97 -19580.65 88888.00 2010-11-15 00:46:48.000 319 26230.93 225.91 -19580.61 88888.00 2010-11-15 00:46:49.000 319 26230.92 225.91 -19580.62 88888.00 2010-11-15 00:46:50.000 319 26230.94 225.99 -19580.64 32728.87 2010-11-15 00:46:51.000 319 26230.99 226.04 -19580.65 88888.00 2010-11-15 00:46:52.000 319 26231.01 225.98 -19580.66 88888.00 2010-11-15 00:46:53.000 319 26231.00 225.94 -19580.67 88888.00 2010-11-15 00:46:54.000 319 26230.97 225.95 -19580.66 88888.00 2010-11-15 00:46:55.000 319 26230.96 226.00 -19580.65 32728.95 2010-11-15 00:46:56.000 319 26230.96 226.07 -19580.68 88888.00 2010-11-15 00:46:57.000 319 26230.96 226.02 -19580.67 88888.00 2010-11-15 00:46:58.000 319 26230.96 225.98 -19580.65 88888.00 2010-11-15 00:46:59.000 319 26230.96 225.99 -19580.68 88888.00 2010-11-15 00:47:00.000 319 26231.00 226.00 -19580.67 32728.91 2010-11-15 00:47:01.000 319 26230.99 226.04 -19580.68 88888.00 2010-11-15 00:47:02.000 319 26230.98 226.01 -19580.72 88888.00 2010-11-15 00:47:03.000 319 26230.99 225.99 -19580.72 88888.00 2010-11-15 00:47:04.000 319 26230.98 225.98 -19580.71 88888.00 2010-11-15 00:47:05.000 319 26230.96 226.06 -19580.69 32728.97 2010-11-15 00:47:06.000 319 26230.97 226.09 -19580.67 88888.00 2010-11-15 00:47:07.000 319 26230.95 226.03 -19580.66 88888.00 2010-11-15 00:47:08.000 319 26230.95 226.00 -19580.68 88888.00 2010-11-15 00:47:09.000 319 26230.99 226.04 -19580.68 88888.00 2010-11-15 00:47:10.000 319 26230.98 226.10 -19580.68 32728.79 2010-11-15 00:47:11.000 319 26230.94 226.14 -19580.68 88888.00 2010-11-15 00:47:12.000 319 26230.95 226.11 -19580.70 88888.00 2010-11-15 00:47:13.000 319 26230.94 226.05 -19580.71 88888.00 2010-11-15 00:47:14.000 319 26230.95 226.05 -19580.65 88888.00 2010-11-15 00:47:15.000 319 26230.96 226.10 -19580.65 32728.86 2010-11-15 00:47:16.000 319 26230.93 226.17 -19580.68 88888.00 2010-11-15 00:47:17.000 319 26230.94 226.12 -19580.66 88888.00 2010-11-15 00:47:18.000 319 26230.92 226.06 -19580.66 88888.00 2010-11-15 00:47:19.000 319 26230.90 226.05 -19580.69 88888.00 2010-11-15 00:47:20.000 319 26230.90 226.09 -19580.67 32728.97 2010-11-15 00:47:21.000 319 26230.88 226.13 -19580.67 88888.00 2010-11-15 00:47:22.000 319 26230.88 226.09 -19580.67 88888.00 2010-11-15 00:47:23.000 319 26230.84 226.05 -19580.67 88888.00 2010-11-15 00:47:24.000 319 26230.81 226.05 -19580.69 88888.00 2010-11-15 00:47:25.000 319 26230.81 226.09 -19580.67 32728.82 2010-11-15 00:47:26.000 319 26230.82 226.11 -19580.64 88888.00 2010-11-15 00:47:27.000 319 26230.82 226.06 -19580.71 88888.00 2010-11-15 00:47:28.000 319 26230.81 226.01 -19580.70 88888.00 2010-11-15 00:47:29.000 319 26230.80 226.02 -19580.69 88888.00 2010-11-15 00:47:30.000 319 26230.82 226.06 -19580.70 32729.00 2010-11-15 00:47:31.000 319 26230.85 226.08 -19580.69 88888.00 2010-11-15 00:47:32.000 319 26230.81 226.07 -19580.68 88888.00 2010-11-15 00:47:33.000 319 26230.82 226.04 -19580.69 88888.00 2010-11-15 00:47:34.000 319 26230.81 225.99 -19580.71 88888.00 2010-11-15 00:47:35.000 319 26230.78 226.03 -19580.72 32728.72 2010-11-15 00:47:36.000 319 26230.79 226.12 -19580.71 88888.00 2010-11-15 00:47:37.000 319 26230.78 226.08 -19580.70 88888.00 2010-11-15 00:47:38.000 319 26230.75 226.07 -19580.71 88888.00 2010-11-15 00:47:39.000 319 26230.73 226.06 -19580.70 88888.00 2010-11-15 00:47:40.000 319 26230.75 226.07 -19580.71 32728.75 2010-11-15 00:47:41.000 319 26230.75 226.10 -19580.74 88888.00 2010-11-15 00:47:42.000 319 26230.71 226.08 -19580.70 88888.00 2010-11-15 00:47:43.000 319 26230.74 226.07 -19580.72 88888.00 2010-11-15 00:47:44.000 319 26230.73 226.04 -19580.71 88888.00 2010-11-15 00:47:45.000 319 26230.73 226.07 -19580.71 32728.89 2010-11-15 00:47:46.000 319 26230.71 226.10 -19580.70 88888.00 2010-11-15 00:47:47.000 319 26230.69 226.04 -19580.65 88888.00 2010-11-15 00:47:48.000 319 26230.68 226.01 -19580.67 88888.00 2010-11-15 00:47:49.000 319 26230.68 226.05 -19580.68 88888.00 2010-11-15 00:47:50.000 319 26230.67 226.06 -19580.71 32728.78 2010-11-15 00:47:51.000 319 26230.67 226.09 -19580.78 88888.00 2010-11-15 00:47:52.000 319 26230.70 226.07 -19580.78 88888.00 2010-11-15 00:47:53.000 319 26230.70 226.01 -19580.76 88888.00 2010-11-15 00:47:54.000 319 26230.66 225.98 -19580.76 88888.00 2010-11-15 00:47:55.000 319 26230.69 226.01 -19580.74 32728.77 2010-11-15 00:47:56.000 319 26230.70 226.07 -19580.73 88888.00 2010-11-15 00:47:57.000 319 26230.69 226.03 -19580.71 88888.00 2010-11-15 00:47:58.000 319 26230.68 225.96 -19580.71 88888.00 2010-11-15 00:47:59.000 319 26230.68 225.98 -19580.71 88888.00 2010-11-15 00:48:00.000 319 26230.66 226.06 -19580.75 32728.85 2010-11-15 00:48:01.000 319 26230.64 226.09 -19580.74 88888.00 2010-11-15 00:48:02.000 319 26230.63 226.03 -19580.77 88888.00 2010-11-15 00:48:03.000 319 26230.61 226.01 -19580.77 88888.00 2010-11-15 00:48:04.000 319 26230.63 226.03 -19580.75 88888.00 2010-11-15 00:48:05.000 319 26230.63 226.05 -19580.77 32728.75 2010-11-15 00:48:06.000 319 26230.66 226.07 -19580.78 88888.00 2010-11-15 00:48:07.000 319 26230.66 226.03 -19580.77 88888.00 2010-11-15 00:48:08.000 319 26230.67 226.02 -19580.78 88888.00 2010-11-15 00:48:09.000 319 26230.68 226.03 -19580.79 88888.00 2010-11-15 00:48:10.000 319 26230.65 226.08 -19580.74 32728.70 2010-11-15 00:48:11.000 319 26230.64 226.11 -19580.70 88888.00 2010-11-15 00:48:12.000 319 26230.65 226.06 -19580.67 88888.00 2010-11-15 00:48:13.000 319 26230.64 226.05 -19580.67 88888.00 2010-11-15 00:48:14.000 319 26230.63 226.05 -19580.71 88888.00 2010-11-15 00:48:15.000 319 26230.62 226.07 -19580.74 32728.77 2010-11-15 00:48:16.000 319 26230.61 226.09 -19580.76 88888.00 2010-11-15 00:48:17.000 319 26230.61 226.05 -19580.78 88888.00 2010-11-15 00:48:18.000 319 26230.60 226.00 -19580.74 88888.00 2010-11-15 00:48:19.000 319 26230.60 225.99 -19580.75 88888.00 2010-11-15 00:48:20.000 319 26230.62 226.02 -19580.74 32728.70 2010-11-15 00:48:21.000 319 26230.63 226.03 -19580.76 88888.00 2010-11-15 00:48:22.000 319 26230.61 226.03 -19580.76 88888.00 2010-11-15 00:48:23.000 319 26230.58 225.97 -19580.74 88888.00 2010-11-15 00:48:24.000 319 26230.55 225.94 -19580.73 88888.00 2010-11-15 00:48:25.000 319 26230.55 225.99 -19580.74 32728.59 2010-11-15 00:48:26.000 319 26230.52 226.03 -19580.79 88888.00 2010-11-15 00:48:27.000 319 26230.54 226.00 -19580.80 88888.00 2010-11-15 00:48:28.000 319 26230.56 225.95 -19580.81 88888.00 2010-11-15 00:48:29.000 319 26230.53 225.96 -19580.81 88888.00 2010-11-15 00:48:30.000 319 26230.54 225.98 -19580.77 32728.76 2010-11-15 00:48:31.000 319 26230.52 226.02 -19580.82 88888.00 2010-11-15 00:48:32.000 319 26230.49 226.00 -19580.83 88888.00 2010-11-15 00:48:33.000 319 26230.51 225.99 -19580.82 88888.00 2010-11-15 00:48:34.000 319 26230.52 225.99 -19580.80 88888.00 2010-11-15 00:48:35.000 319 26230.47 226.04 -19580.83 32728.61 2010-11-15 00:48:36.000 319 26230.48 226.07 -19580.85 88888.00 2010-11-15 00:48:37.000 319 26230.51 226.02 -19580.79 88888.00 2010-11-15 00:48:38.000 319 26230.52 225.96 -19580.80 88888.00 2010-11-15 00:48:39.000 319 26230.51 225.97 -19580.82 88888.00 2010-11-15 00:48:40.000 319 26230.53 226.01 -19580.83 32728.57 2010-11-15 00:48:41.000 319 26230.54 226.05 -19580.81 88888.00 2010-11-15 00:48:42.000 319 26230.54 226.03 -19580.80 88888.00 2010-11-15 00:48:43.000 319 26230.53 226.01 -19580.80 88888.00 2010-11-15 00:48:44.000 319 26230.53 226.03 -19580.79 88888.00 2010-11-15 00:48:45.000 319 26230.52 226.05 -19580.81 32728.63 2010-11-15 00:48:46.000 319 26230.54 226.06 -19580.81 88888.00 2010-11-15 00:48:47.000 319 26230.56 226.03 -19580.80 88888.00 2010-11-15 00:48:48.000 319 26230.55 226.01 -19580.82 88888.00 2010-11-15 00:48:49.000 319 26230.55 226.00 -19580.82 88888.00 2010-11-15 00:48:50.000 319 26230.56 225.99 -19580.83 32728.64 2010-11-15 00:48:51.000 319 26230.53 226.01 -19580.81 88888.00 2010-11-15 00:48:52.000 319 26230.52 225.99 -19580.81 88888.00 2010-11-15 00:48:53.000 319 26230.54 225.96 -19580.80 88888.00 2010-11-15 00:48:54.000 319 26230.52 225.96 -19580.81 88888.00 2010-11-15 00:48:55.000 319 26230.50 225.96 -19580.79 32728.70 2010-11-15 00:48:56.000 319 26230.49 226.01 -19580.82 88888.00 2010-11-15 00:48:57.000 319 26230.47 225.96 -19580.82 88888.00 2010-11-15 00:48:58.000 319 26230.49 225.92 -19580.84 88888.00 2010-11-15 00:48:59.000 319 26230.51 225.93 -19580.84 88888.00 2010-11-15 00:49:00.000 319 26230.48 225.96 -19580.80 32728.61 2010-11-15 00:49:01.000 319 26230.45 225.99 -19580.81 88888.00 2010-11-15 00:49:02.000 319 26230.44 225.96 -19580.82 88888.00 2010-11-15 00:49:03.000 319 26230.42 225.89 -19580.82 88888.00 2010-11-15 00:49:04.000 319 26230.44 225.87 -19580.84 88888.00 2010-11-15 00:49:05.000 319 26230.44 225.91 -19580.84 32728.56 2010-11-15 00:49:06.000 319 26230.44 225.96 -19580.85 88888.00 2010-11-15 00:49:07.000 319 26230.42 225.92 -19580.83 88888.00 2010-11-15 00:49:08.000 319 26230.40 225.85 -19580.83 88888.00 2010-11-15 00:49:09.000 319 26230.44 225.83 -19580.82 88888.00 2010-11-15 00:49:10.000 319 26230.42 225.87 -19580.88 32728.72 2010-11-15 00:49:11.000 319 26230.42 225.90 -19580.87 88888.00 2010-11-15 00:49:12.000 319 26230.41 225.85 -19580.86 88888.00 2010-11-15 00:49:13.000 319 26230.42 225.82 -19580.85 88888.00 2010-11-15 00:49:14.000 319 26230.42 225.83 -19580.86 88888.00 2010-11-15 00:49:15.000 319 26230.41 225.86 -19580.89 32728.53 2010-11-15 00:49:16.000 319 26230.42 225.86 -19580.91 88888.00 2010-11-15 00:49:17.000 319 26230.42 225.79 -19580.91 88888.00 2010-11-15 00:49:18.000 319 26230.41 225.78 -19580.88 88888.00 2010-11-15 00:49:19.000 319 26230.36 225.78 -19580.86 88888.00 2010-11-15 00:49:20.000 319 26230.38 225.83 -19580.85 32728.47 2010-11-15 00:49:21.000 319 26230.40 225.88 -19580.84 88888.00 2010-11-15 00:49:22.000 319 26230.41 225.82 -19580.89 88888.00 2010-11-15 00:49:23.000 319 26230.42 225.77 -19580.90 88888.00 2010-11-15 00:49:24.000 319 26230.41 225.77 -19580.90 88888.00 2010-11-15 00:49:25.000 319 26230.38 225.82 -19580.90 32728.68 2010-11-15 00:49:26.000 319 26230.37 225.84 -19580.93 88888.00 2010-11-15 00:49:27.000 319 26230.35 225.77 -19580.91 88888.00 2010-11-15 00:49:28.000 319 26230.36 225.78 -19580.88 88888.00 2010-11-15 00:49:29.000 319 26230.35 225.79 -19580.92 88888.00 2010-11-15 00:49:30.000 319 26230.34 225.84 -19580.92 32728.45 2010-11-15 00:49:31.000 319 26230.35 225.87 -19580.90 88888.00 2010-11-15 00:49:32.000 319 26230.39 225.83 -19580.88 88888.00 2010-11-15 00:49:33.000 319 26230.37 225.77 -19580.88 88888.00 2010-11-15 00:49:34.000 319 26230.35 225.78 -19580.89 88888.00 2010-11-15 00:49:35.000 319 26230.38 225.84 -19580.88 32728.58 2010-11-15 00:49:36.000 319 26230.36 225.90 -19580.89 88888.00 2010-11-15 00:49:37.000 319 26230.35 225.86 -19580.89 88888.00 2010-11-15 00:49:38.000 319 26230.36 225.81 -19580.88 88888.00 2010-11-15 00:49:39.000 319 26230.38 225.81 -19580.85 88888.00 2010-11-15 00:49:40.000 319 26230.36 225.83 -19580.86 32728.52 2010-11-15 00:49:41.000 319 26230.35 225.91 -19580.86 88888.00 2010-11-15 00:49:42.000 319 26230.36 225.87 -19580.87 88888.00 2010-11-15 00:49:43.000 319 26230.35 225.86 -19580.84 88888.00 2010-11-15 00:49:44.000 319 26230.38 225.84 -19580.87 88888.00 2010-11-15 00:49:45.000 319 26230.40 225.87 -19580.86 32728.57 2010-11-15 00:49:46.000 319 26230.38 225.87 -19580.86 88888.00 2010-11-15 00:49:47.000 319 26230.36 225.82 -19580.87 88888.00 2010-11-15 00:49:48.000 319 26230.33 225.74 -19580.86 88888.00 2010-11-15 00:49:49.000 319 26230.34 225.76 -19580.89 88888.00 2010-11-15 00:49:50.000 319 26230.34 225.81 -19580.92 32728.55 2010-11-15 00:49:51.000 319 26230.32 225.84 -19580.89 88888.00 2010-11-15 00:49:52.000 319 26230.31 225.78 -19580.86 88888.00 2010-11-15 00:49:53.000 319 26230.28 225.74 -19580.89 88888.00 2010-11-15 00:49:54.000 319 26230.30 225.77 -19580.85 88888.00 2010-11-15 00:49:55.000 319 26230.28 225.81 -19580.84 32728.40 2010-11-15 00:49:56.000 319 26230.25 225.82 -19580.86 88888.00 2010-11-15 00:49:57.000 319 26230.21 225.79 -19580.86 88888.00 2010-11-15 00:49:58.000 319 26230.24 225.72 -19580.86 88888.00 2010-11-15 00:49:59.000 319 26230.25 225.77 -19580.84 88888.00 2010-11-15 00:50:00.000 319 26230.27 225.79 -19580.86 32728.36 2010-11-15 00:50:01.000 319 26230.26 225.82 -19580.87 88888.00 2010-11-15 00:50:02.000 319 26230.23 225.79 -19580.86 88888.00 2010-11-15 00:50:03.000 319 26230.17 225.75 -19580.85 88888.00 2010-11-15 00:50:04.000 319 26230.17 225.72 -19580.88 88888.00 2010-11-15 00:50:05.000 319 26230.16 225.79 -19580.89 32728.42 2010-11-15 00:50:06.000 319 26230.14 225.82 -19580.93 88888.00 2010-11-15 00:50:07.000 319 26230.13 225.81 -19580.92 88888.00 2010-11-15 00:50:08.000 319 26230.13 225.79 -19580.93 88888.00 2010-11-15 00:50:09.000 319 26230.15 225.78 -19580.90 88888.00 2010-11-15 00:50:10.000 319 26230.14 225.81 -19580.91 32728.31 2010-11-15 00:50:11.000 319 26230.15 225.85 -19580.91 88888.00 2010-11-15 00:50:12.000 319 26230.13 225.81 -19580.91 88888.00 2010-11-15 00:50:13.000 319 26230.13 225.76 -19580.92 88888.00 2010-11-15 00:50:14.000 319 26230.11 225.77 -19580.92 88888.00 2010-11-15 00:50:15.000 319 26230.12 225.81 -19580.96 32728.37 2010-11-15 00:50:16.000 319 26230.08 225.85 -19580.95 88888.00 2010-11-15 00:50:17.000 319 26230.08 225.82 -19580.95 88888.00 2010-11-15 00:50:18.000 319 26230.07 225.79 -19580.97 88888.00 2010-11-15 00:50:19.000 319 26230.07 225.78 -19580.94 88888.00 2010-11-15 00:50:20.000 319 26230.06 225.78 -19580.94 32728.50 2010-11-15 00:50:21.000 319 26230.04 225.80 -19580.95 88888.00 2010-11-15 00:50:22.000 319 26230.05 225.79 -19580.94 88888.00 2010-11-15 00:50:23.000 319 26230.08 225.78 -19580.94 88888.00 2010-11-15 00:50:24.000 319 26230.05 225.77 -19580.92 88888.00 2010-11-15 00:50:25.000 319 26230.05 225.85 -19580.97 32728.33 2010-11-15 00:50:26.000 319 26230.03 225.86 -19580.97 88888.00 2010-11-15 00:50:27.000 319 26230.03 225.86 -19580.94 88888.00 2010-11-15 00:50:28.000 319 26230.02 225.81 -19580.93 88888.00 2010-11-15 00:50:29.000 319 26230.04 225.76 -19580.94 88888.00 2010-11-15 00:50:30.000 319 26230.01 225.81 -19580.95 32728.43 2010-11-15 00:50:31.000 319 26230.00 225.86 -19580.92 88888.00 2010-11-15 00:50:32.000 319 26229.99 225.76 -19580.91 88888.00 2010-11-15 00:50:33.000 319 26229.98 225.74 -19580.95 88888.00 2010-11-15 00:50:34.000 319 26229.98 225.75 -19580.94 88888.00 2010-11-15 00:50:35.000 319 26229.95 225.79 -19580.92 32728.24 2010-11-15 00:50:36.000 319 26229.92 225.85 -19580.93 88888.00 2010-11-15 00:50:37.000 319 26229.91 225.77 -19580.92 88888.00 2010-11-15 00:50:38.000 319 26229.87 225.73 -19580.94 88888.00 2010-11-15 00:50:39.000 319 26229.86 225.73 -19580.96 88888.00 2010-11-15 00:50:40.000 319 26229.85 225.77 -19581.00 32728.25 2010-11-15 00:50:41.000 319 26229.87 225.77 -19580.96 88888.00 2010-11-15 00:50:42.000 319 26229.86 225.75 -19580.96 88888.00 2010-11-15 00:50:43.000 319 26229.81 225.73 -19580.96 88888.00 2010-11-15 00:50:44.000 319 26229.79 225.73 -19580.96 88888.00 2010-11-15 00:50:45.000 319 26229.78 225.79 -19580.95 32728.18 2010-11-15 00:50:46.000 319 26229.74 225.83 -19580.94 88888.00 2010-11-15 00:50:47.000 319 26229.76 225.83 -19580.97 88888.00 2010-11-15 00:50:48.000 319 26229.76 225.82 -19580.93 88888.00 2010-11-15 00:50:49.000 319 26229.77 225.80 -19580.96 88888.00 2010-11-15 00:50:50.000 319 26229.76 225.86 -19580.95 32728.14 2010-11-15 00:50:51.000 319 26229.74 225.88 -19580.94 88888.00 2010-11-15 00:50:52.000 319 26229.73 225.86 -19580.97 88888.00 2010-11-15 00:50:53.000 319 26229.71 225.81 -19581.00 88888.00 2010-11-15 00:50:54.000 319 26229.69 225.81 -19580.98 88888.00 2010-11-15 00:50:55.000 319 26229.66 225.82 -19581.00 32728.18 2010-11-15 00:50:56.000 319 26229.64 225.84 -19580.98 88888.00 2010-11-15 00:50:57.000 319 26229.60 225.79 -19580.96 88888.00 2010-11-15 00:50:58.000 319 26229.61 225.78 -19580.98 88888.00 2010-11-15 00:50:59.000 319 26229.61 225.77 -19580.99 88888.00 2010-11-15 00:51:00.000 319 26229.58 225.82 -19581.02 32728.01 2010-11-15 00:51:01.000 319 26229.57 225.84 -19581.03 88888.00 2010-11-15 00:51:02.000 319 26229.60 225.83 -19581.04 88888.00 2010-11-15 00:51:03.000 319 26229.59 225.80 -19581.03 88888.00 2010-11-15 00:51:04.000 319 26229.56 225.80 -19581.04 88888.00 2010-11-15 00:51:05.000 319 26229.52 225.84 -19581.06 32727.93 2010-11-15 00:51:06.000 319 26229.50 225.90 -19581.06 88888.00 2010-11-15 00:51:07.000 319 26229.50 225.85 -19581.06 88888.00 2010-11-15 00:51:08.000 319 26229.50 225.78 -19581.07 88888.00 2010-11-15 00:51:09.000 319 26229.45 225.73 -19581.10 88888.00 2010-11-15 00:51:10.000 319 26229.45 225.77 -19581.10 32728.01 2010-11-15 00:51:11.000 319 26229.41 225.82 -19581.09 88888.00 2010-11-15 00:51:12.000 319 26229.35 225.80 -19581.07 88888.00 2010-11-15 00:51:13.000 319 26229.34 225.76 -19581.05 88888.00 2010-11-15 00:51:14.000 319 26229.31 225.82 -19581.09 88888.00 2010-11-15 00:51:15.000 319 26229.33 225.85 -19581.09 32727.84 2010-11-15 00:51:16.000 319 26229.30 225.88 -19581.09 88888.00 2010-11-15 00:51:17.000 319 26229.28 225.82 -19581.08 88888.00 2010-11-15 00:51:18.000 319 26229.25 225.78 -19581.06 88888.00 2010-11-15 00:51:19.000 319 26229.23 225.75 -19581.09 88888.00 2010-11-15 00:51:20.000 319 26229.20 225.76 -19581.09 32727.72 2010-11-15 00:51:21.000 319 26229.21 225.79 -19581.15 88888.00 2010-11-15 00:51:22.000 319 26229.17 225.74 -19581.13 88888.00 2010-11-15 00:51:23.000 319 26229.15 225.72 -19581.11 88888.00 2010-11-15 00:51:24.000 319 26229.13 225.71 -19581.10 88888.00 2010-11-15 00:51:25.000 319 26229.13 225.78 -19581.11 32727.66 2010-11-15 00:51:26.000 319 26229.12 225.85 -19581.12 88888.00 2010-11-15 00:51:27.000 319 26229.15 225.78 -19581.12 88888.00 2010-11-15 00:51:28.000 319 26229.11 225.74 -19581.10 88888.00 2010-11-15 00:51:29.000 319 26229.08 225.73 -19581.09 88888.00 2010-11-15 00:51:30.000 319 26229.11 225.79 -19581.12 32727.77 2010-11-15 00:51:31.000 319 26229.07 225.86 -19581.13 88888.00 2010-11-15 00:51:32.000 319 26229.01 225.80 -19581.12 88888.00 2010-11-15 00:51:33.000 319 26228.97 225.77 -19581.15 88888.00 2010-11-15 00:51:34.000 319 26228.98 225.76 -19581.13 88888.00 2010-11-15 00:51:35.000 319 26228.99 225.83 -19581.14 32727.57 2010-11-15 00:51:36.000 319 26228.98 225.87 -19581.16 88888.00 2010-11-15 00:51:37.000 319 26228.95 225.84 -19581.17 88888.00 2010-11-15 00:51:38.000 319 26228.96 225.80 -19581.17 88888.00 2010-11-15 00:51:39.000 319 26228.93 225.80 -19581.20 88888.00 2010-11-15 00:51:40.000 319 26228.95 225.87 -19581.19 32727.73 2010-11-15 00:51:41.000 319 26228.94 225.91 -19581.20 88888.00 2010-11-15 00:51:42.000 319 26228.94 225.87 -19581.20 88888.00 2010-11-15 00:51:43.000 319 26228.95 225.85 -19581.20 88888.00 2010-11-15 00:51:44.000 319 26228.94 225.82 -19581.21 88888.00 2010-11-15 00:51:45.000 319 26228.92 225.86 -19581.19 32727.54 2010-11-15 00:51:46.000 319 26228.95 225.89 -19581.23 88888.00 2010-11-15 00:51:47.000 319 26228.96 225.84 -19581.20 88888.00 2010-11-15 00:51:48.000 319 26228.95 225.82 -19581.17 88888.00 2010-11-15 00:51:49.000 319 26228.92 225.80 -19581.19 88888.00 2010-11-15 00:51:50.000 319 26228.91 225.85 -19581.22 32727.53 2010-11-15 00:51:51.000 319 26228.89 225.88 -19581.23 88888.00 2010-11-15 00:51:52.000 319 26228.88 225.82 -19581.19 88888.00 2010-11-15 00:51:53.000 319 26228.87 225.78 -19581.17 88888.00 2010-11-15 00:51:54.000 319 26228.85 225.78 -19581.18 88888.00 2010-11-15 00:51:55.000 319 26228.83 225.79 -19581.20 32727.48 2010-11-15 00:51:56.000 319 26228.86 225.84 -19581.20 88888.00 2010-11-15 00:51:57.000 319 26228.89 225.76 -19581.19 88888.00 2010-11-15 00:51:58.000 319 26228.88 225.73 -19581.20 88888.00 2010-11-15 00:51:59.000 319 26228.86 225.75 -19581.19 88888.00 2010-11-15 00:52:00.000 319 26228.85 225.75 -19581.21 32727.52 2010-11-15 00:52:01.000 319 26228.82 225.80 -19581.19 88888.00 2010-11-15 00:52:02.000 319 26228.80 225.76 -19581.16 88888.00 2010-11-15 00:52:03.000 319 26228.79 225.74 -19581.17 88888.00 2010-11-15 00:52:04.000 319 26228.76 225.70 -19581.18 88888.00 2010-11-15 00:52:05.000 319 26228.75 225.78 -19581.20 32727.64 2010-11-15 00:52:06.000 319 26228.75 225.83 -19581.19 88888.00 2010-11-15 00:52:07.000 319 26228.74 225.77 -19581.20 88888.00 2010-11-15 00:52:08.000 319 26228.72 225.72 -19581.21 88888.00 2010-11-15 00:52:09.000 319 26228.70 225.74 -19581.21 88888.00 2010-11-15 00:52:10.000 319 26228.70 225.79 -19581.20 32727.42 2010-11-15 00:52:11.000 319 26228.68 225.85 -19581.20 88888.00 2010-11-15 00:52:12.000 319 26228.65 225.82 -19581.23 88888.00 2010-11-15 00:52:13.000 319 26228.65 225.79 -19581.25 88888.00 2010-11-15 00:52:14.000 319 26228.66 225.76 -19581.24 88888.00 2010-11-15 00:52:15.000 319 26228.65 225.81 -19581.24 32727.31 2010-11-15 00:52:16.000 319 26228.63 225.83 -19581.30 88888.00 2010-11-15 00:52:17.000 319 26228.57 225.81 -19581.31 88888.00 2010-11-15 00:52:18.000 319 26228.58 225.80 -19581.27 88888.00 2010-11-15 00:52:19.000 319 26228.57 225.78 -19581.25 88888.00 2010-11-15 00:52:20.000 319 26228.55 225.79 -19581.28 32727.31 2010-11-15 00:52:21.000 319 26228.56 225.85 -19581.30 88888.00 2010-11-15 00:52:22.000 319 26228.53 225.81 -19581.31 88888.00 2010-11-15 00:52:23.000 319 26228.54 225.78 -19581.31 88888.00 2010-11-15 00:52:24.000 319 26228.52 225.81 -19581.31 88888.00 2010-11-15 00:52:25.000 319 26228.52 225.81 -19581.31 32727.33 2010-11-15 00:52:26.000 319 26228.49 225.81 -19581.34 88888.00 2010-11-15 00:52:27.000 319 26228.47 225.79 -19581.33 88888.00 2010-11-15 00:52:28.000 319 26228.47 225.75 -19581.29 88888.00 2010-11-15 00:52:29.000 319 26228.42 225.78 -19581.30 88888.00 2010-11-15 00:52:30.000 319 26228.41 225.82 -19581.31 32727.15 2010-11-15 00:52:31.000 319 26228.42 225.85 -19581.29 88888.00 2010-11-15 00:52:32.000 319 26228.39 225.85 -19581.26 88888.00 2010-11-15 00:52:33.000 319 26228.37 225.84 -19581.31 88888.00 2010-11-15 00:52:34.000 319 26228.39 225.79 -19581.33 88888.00 2010-11-15 00:52:35.000 319 26228.38 225.82 -19581.31 32727.11 2010-11-15 00:52:36.000 319 26228.35 225.84 -19581.30 88888.00 2010-11-15 00:52:37.000 319 26228.36 225.83 -19581.29 88888.00 2010-11-15 00:52:38.000 319 26228.36 225.80 -19581.29 88888.00 2010-11-15 00:52:39.000 319 26228.31 225.77 -19581.29 88888.00 2010-11-15 00:52:40.000 319 26228.33 225.83 -19581.29 32727.28 2010-11-15 00:52:41.000 319 26228.34 225.82 -19581.25 88888.00 2010-11-15 00:52:42.000 319 26228.34 225.80 -19581.23 88888.00 2010-11-15 00:52:43.000 319 26228.31 225.77 -19581.22 88888.00 2010-11-15 00:52:44.000 319 26228.29 225.76 -19581.24 88888.00 2010-11-15 00:52:45.000 319 26228.28 225.80 -19581.26 32727.08 2010-11-15 00:52:46.000 319 26228.27 225.81 -19581.25 88888.00 2010-11-15 00:52:47.000 319 26228.27 225.77 -19581.26 88888.00 2010-11-15 00:52:48.000 319 26228.27 225.76 -19581.25 88888.00 2010-11-15 00:52:49.000 319 26228.26 225.74 -19581.29 88888.00 2010-11-15 00:52:50.000 319 26228.24 225.77 -19581.29 32727.11 2010-11-15 00:52:51.000 319 26228.27 225.85 -19581.33 88888.00 2010-11-15 00:52:52.000 319 26228.27 225.83 -19581.35 88888.00 2010-11-15 00:52:53.000 319 26228.24 225.80 -19581.34 88888.00 2010-11-15 00:52:54.000 319 26228.25 225.77 -19581.31 88888.00 2010-11-15 00:52:55.000 319 26228.28 225.79 -19581.35 32727.02 2010-11-15 00:52:56.000 319 26228.26 225.85 -19581.36 88888.00 2010-11-15 00:52:57.000 319 26228.23 225.84 -19581.36 88888.00 2010-11-15 00:52:58.000 319 26228.26 225.85 -19581.35 88888.00 2010-11-15 00:52:59.000 319 26228.24 225.84 -19581.30 88888.00 2010-11-15 00:53:00.000 319 26228.17 225.86 -19581.34 32727.08 2010-11-15 00:53:01.000 319 26228.19 225.90 -19581.35 88888.00 2010-11-15 00:53:02.000 319 26228.16 225.88 -19581.33 88888.00 2010-11-15 00:53:03.000 319 26228.16 225.82 -19581.37 88888.00 2010-11-15 00:53:04.000 319 26228.18 225.85 -19581.33 88888.00 2010-11-15 00:53:05.000 319 26228.13 225.88 -19581.34 32726.97 2010-11-15 00:53:06.000 319 26228.16 225.87 -19581.35 88888.00 2010-11-15 00:53:07.000 319 26228.15 225.85 -19581.33 88888.00 2010-11-15 00:53:08.000 319 26228.13 225.79 -19581.32 88888.00 2010-11-15 00:53:09.000 319 26228.11 225.80 -19581.35 88888.00 2010-11-15 00:53:10.000 319 26228.08 225.85 -19581.34 32727.01 2010-11-15 00:53:11.000 319 26228.07 225.92 -19581.36 88888.00 2010-11-15 00:53:12.000 319 26228.09 225.87 -19581.35 88888.00 2010-11-15 00:53:13.000 319 26228.09 225.85 -19581.30 88888.00 2010-11-15 00:53:14.000 319 26228.11 225.82 -19581.29 88888.00 2010-11-15 00:53:15.000 319 26228.07 225.85 -19581.29 32727.07 2010-11-15 00:53:16.000 319 26228.03 225.87 -19581.31 88888.00 2010-11-15 00:53:17.000 319 26228.05 225.86 -19581.32 88888.00 2010-11-15 00:53:18.000 319 26228.06 225.81 -19581.33 88888.00 2010-11-15 00:53:19.000 319 26228.02 225.79 -19581.35 88888.00 2010-11-15 00:53:20.000 319 26228.00 225.82 -19581.36 32726.92 2010-11-15 00:53:21.000 319 26227.98 225.87 -19581.36 88888.00 2010-11-15 00:53:22.000 319 26227.97 225.81 -19581.36 88888.00 2010-11-15 00:53:23.000 319 26227.94 225.80 -19581.39 88888.00 2010-11-15 00:53:24.000 319 26227.92 225.80 -19581.38 88888.00 2010-11-15 00:53:25.000 319 26227.91 225.82 -19581.33 32726.82 2010-11-15 00:53:26.000 319 26227.91 225.86 -19581.34 88888.00 2010-11-15 00:53:27.000 319 26227.88 225.78 -19581.35 88888.00 2010-11-15 00:53:28.000 319 26227.87 225.75 -19581.35 88888.00 2010-11-15 00:53:29.000 319 26227.87 225.77 -19581.38 88888.00 2010-11-15 00:53:30.000 319 26227.85 225.81 -19581.37 32726.80 2010-11-15 00:53:31.000 319 26227.83 225.83 -19581.39 88888.00 2010-11-15 00:53:32.000 319 26227.82 225.82 -19581.40 88888.00 2010-11-15 00:53:33.000 319 26227.85 225.82 -19581.37 88888.00 2010-11-15 00:53:34.000 319 26227.84 225.85 -19581.36 88888.00 2010-11-15 00:53:35.000 319 26227.81 225.89 -19581.39 32726.73 2010-11-15 00:53:36.000 319 26227.79 225.87 -19581.40 88888.00 2010-11-15 00:53:37.000 319 26227.76 225.84 -19581.37 88888.00 2010-11-15 00:53:38.000 319 26227.76 225.81 -19581.37 88888.00 2010-11-15 00:53:39.000 319 26227.76 225.85 -19581.36 88888.00 2010-11-15 00:53:40.000 319 26227.77 225.90 -19581.34 32726.75 2010-11-15 00:53:41.000 319 26227.78 225.92 -19581.36 88888.00 2010-11-15 00:53:42.000 319 26227.76 225.86 -19581.37 88888.00 2010-11-15 00:53:43.000 319 26227.74 225.82 -19581.40 88888.00 2010-11-15 00:53:44.000 319 26227.77 225.83 -19581.41 88888.00 2010-11-15 00:53:45.000 319 26227.76 225.89 -19581.43 32726.67 2010-11-15 00:53:46.000 319 26227.76 225.97 -19581.43 88888.00 2010-11-15 00:53:47.000 319 26227.75 225.91 -19581.41 88888.00 2010-11-15 00:53:48.000 319 26227.71 225.87 -19581.43 88888.00 2010-11-15 00:53:49.000 319 26227.71 225.84 -19581.41 88888.00 2010-11-15 00:53:50.000 319 26227.70 225.90 -19581.43 32726.74 2010-11-15 00:53:51.000 319 26227.72 225.91 -19581.43 88888.00 2010-11-15 00:53:52.000 319 26227.71 225.85 -19581.42 88888.00 2010-11-15 00:53:53.000 319 26227.71 225.81 -19581.41 88888.00 2010-11-15 00:53:54.000 319 26227.71 225.82 -19581.40 88888.00 2010-11-15 00:53:55.000 319 26227.68 225.86 -19581.40 32726.74 2010-11-15 00:53:56.000 319 26227.73 225.93 -19581.41 88888.00 2010-11-15 00:53:57.000 319 26227.73 225.92 -19581.42 88888.00 2010-11-15 00:53:58.000 319 26227.70 225.88 -19581.39 88888.00 2010-11-15 00:53:59.000 319 26227.71 225.90 -19581.39 88888.00 2010-11-15 00:54:00.000 319 26227.73 225.96 -19581.39 32726.71 2010-11-15 00:54:01.000 319 26227.70 225.98 -19581.40 88888.00 2010-11-15 00:54:02.000 319 26227.70 225.94 -19581.40 88888.00 2010-11-15 00:54:03.000 319 26227.73 225.89 -19581.41 88888.00 2010-11-15 00:54:04.000 319 26227.74 225.86 -19581.40 88888.00 2010-11-15 00:54:05.000 319 26227.73 225.94 -19581.38 32726.71 2010-11-15 00:54:06.000 319 26227.72 226.00 -19581.37 88888.00 2010-11-15 00:54:07.000 319 26227.71 225.94 -19581.40 88888.00 2010-11-15 00:54:08.000 319 26227.72 225.92 -19581.44 88888.00 2010-11-15 00:54:09.000 319 26227.71 225.92 -19581.44 88888.00 2010-11-15 00:54:10.000 319 26227.71 225.94 -19581.43 32726.72 2010-11-15 00:54:11.000 319 26227.69 225.96 -19581.44 88888.00 2010-11-15 00:54:12.000 319 26227.67 225.96 -19581.46 88888.00 2010-11-15 00:54:13.000 319 26227.68 225.91 -19581.45 88888.00 2010-11-15 00:54:14.000 319 26227.71 225.88 -19581.45 88888.00 2010-11-15 00:54:15.000 319 26227.71 225.90 -19581.45 32726.76 2010-11-15 00:54:16.000 319 26227.71 225.96 -19581.41 88888.00 2010-11-15 00:54:17.000 319 26227.72 225.96 -19581.39 88888.00 2010-11-15 00:54:18.000 319 26227.69 225.90 -19581.37 88888.00 2010-11-15 00:54:19.000 319 26227.67 225.89 -19581.37 88888.00 2010-11-15 00:54:20.000 319 26227.68 225.89 -19581.40 32726.89 2010-11-15 00:54:21.000 319 26227.68 225.92 -19581.40 88888.00 2010-11-15 00:54:22.000 319 26227.69 225.90 -19581.42 88888.00 2010-11-15 00:54:23.000 319 26227.67 225.86 -19581.44 88888.00 2010-11-15 00:54:24.000 319 26227.70 225.87 -19581.42 88888.00 2010-11-15 00:54:25.000 319 26227.71 225.91 -19581.42 32726.83 2010-11-15 00:54:26.000 319 26227.69 225.96 -19581.45 88888.00 2010-11-15 00:54:27.000 319 26227.67 225.92 -19581.45 88888.00 2010-11-15 00:54:28.000 319 26227.66 225.86 -19581.43 88888.00 2010-11-15 00:54:29.000 319 26227.67 225.87 -19581.40 88888.00 2010-11-15 00:54:30.000 319 26227.63 225.94 -19581.44 32726.73 2010-11-15 00:54:31.000 319 26227.63 225.97 -19581.46 88888.00 2010-11-15 00:54:32.000 319 26227.66 225.90 -19581.43 88888.00 2010-11-15 00:54:33.000 319 26227.69 225.88 -19581.43 88888.00 2010-11-15 00:54:34.000 319 26227.67 225.88 -19581.41 88888.00 2010-11-15 00:54:35.000 319 26227.66 225.90 -19581.39 32726.73 2010-11-15 00:54:36.000 319 26227.64 225.93 -19581.38 88888.00 2010-11-15 00:54:37.000 319 26227.67 225.91 -19581.38 88888.00 2010-11-15 00:54:38.000 319 26227.67 225.86 -19581.37 88888.00 2010-11-15 00:54:39.000 319 26227.66 225.83 -19581.35 88888.00 2010-11-15 00:54:40.000 319 26227.69 225.90 -19581.36 32726.61 2010-11-15 00:54:41.000 319 26227.69 225.95 -19581.37 88888.00 2010-11-15 00:54:42.000 319 26227.68 225.93 -19581.39 88888.00 2010-11-15 00:54:43.000 319 26227.67 225.90 -19581.43 88888.00 2010-11-15 00:54:44.000 319 26227.68 225.89 -19581.40 88888.00 2010-11-15 00:54:45.000 319 26227.69 225.92 -19581.42 32726.66 2010-11-15 00:54:46.000 319 26227.71 225.97 -19581.38 88888.00 2010-11-15 00:54:47.000 319 26227.68 225.93 -19581.38 88888.00 2010-11-15 00:54:48.000 319 26227.71 225.94 -19581.41 88888.00 2010-11-15 00:54:49.000 319 26227.70 225.96 -19581.45 88888.00 2010-11-15 00:54:50.000 319 26227.70 225.99 -19581.45 32726.70 2010-11-15 00:54:51.000 319 26227.68 226.02 -19581.46 88888.00 2010-11-15 00:54:52.000 319 26227.65 225.96 -19581.43 88888.00 2010-11-15 00:54:53.000 319 26227.69 225.89 -19581.45 88888.00 2010-11-15 00:54:54.000 319 26227.68 225.92 -19581.45 88888.00 2010-11-15 00:54:55.000 319 26227.66 225.96 -19581.43 32726.65 2010-11-15 00:54:56.000 319 26227.65 225.98 -19581.42 88888.00 2010-11-15 00:54:57.000 319 26227.65 225.96 -19581.42 88888.00 2010-11-15 00:54:58.000 319 26227.67 225.93 -19581.42 88888.00 2010-11-15 00:54:59.000 319 26227.66 225.91 -19581.41 88888.00 2010-11-15 00:55:00.000 319 26227.68 225.93 -19581.42 32726.74 2010-11-15 00:55:01.000 319 26227.69 226.00 -19581.42 88888.00 2010-11-15 00:55:02.000 319 26227.69 225.96 -19581.43 88888.00 2010-11-15 00:55:03.000 319 26227.66 225.93 -19581.42 88888.00 2010-11-15 00:55:04.000 319 26227.70 225.90 -19581.43 88888.00 2010-11-15 00:55:05.000 319 26227.70 225.96 -19581.41 32726.70 2010-11-15 00:55:06.000 319 26227.71 225.99 -19581.42 88888.00 2010-11-15 00:55:07.000 319 26227.72 225.94 -19581.43 88888.00 2010-11-15 00:55:08.000 319 26227.73 225.92 -19581.41 88888.00 2010-11-15 00:55:09.000 319 26227.72 225.95 -19581.40 88888.00 2010-11-15 00:55:10.000 319 26227.72 226.00 -19581.44 32726.68 2010-11-15 00:55:11.000 319 26227.71 226.07 -19581.44 88888.00 2010-11-15 00:55:12.000 319 26227.72 226.03 -19581.43 88888.00 2010-11-15 00:55:13.000 319 26227.70 225.97 -19581.45 88888.00 2010-11-15 00:55:14.000 319 26227.72 225.99 -19581.45 88888.00 2010-11-15 00:55:15.000 319 26227.74 226.02 -19581.44 32726.76 2010-11-15 00:55:16.000 319 26227.75 226.03 -19581.41 88888.00 2010-11-15 00:55:17.000 319 26227.74 225.95 -19581.39 88888.00 2010-11-15 00:55:18.000 319 26227.76 225.91 -19581.42 88888.00 2010-11-15 00:55:19.000 319 26227.77 225.94 -19581.40 88888.00 2010-11-15 00:55:20.000 319 26227.79 225.98 -19581.39 32726.68 2010-11-15 00:55:21.000 319 26227.81 226.02 -19581.39 88888.00 2010-11-15 00:55:22.000 319 26227.83 225.92 -19581.41 88888.00 2010-11-15 00:55:23.000 319 26227.76 225.91 -19581.41 88888.00 2010-11-15 00:55:24.000 319 26227.75 225.92 -19581.39 88888.00 2010-11-15 00:55:25.000 319 26227.72 225.97 -19581.40 32726.76 2010-11-15 00:55:26.000 319 26227.73 226.01 -19581.45 88888.00 2010-11-15 00:55:27.000 319 26227.76 225.96 -19581.45 88888.00 2010-11-15 00:55:28.000 319 26227.76 225.92 -19581.42 88888.00 2010-11-15 00:55:29.000 319 26227.76 225.94 -19581.41 88888.00 2010-11-15 00:55:30.000 319 26227.79 225.95 -19581.41 32726.69 2010-11-15 00:55:31.000 319 26227.82 225.95 -19581.40 88888.00 2010-11-15 00:55:32.000 319 26227.80 225.92 -19581.40 88888.00 2010-11-15 00:55:33.000 319 26227.76 225.89 -19581.40 88888.00 2010-11-15 00:55:34.000 319 26227.78 225.87 -19581.37 88888.00 2010-11-15 00:55:35.000 319 26227.81 225.96 -19581.40 32726.82 2010-11-15 00:55:36.000 319 26227.78 225.97 -19581.44 88888.00 2010-11-15 00:55:37.000 319 26227.79 225.92 -19581.44 88888.00 2010-11-15 00:55:38.000 319 26227.79 225.90 -19581.39 88888.00 2010-11-15 00:55:39.000 319 26227.81 225.91 -19581.36 88888.00 2010-11-15 00:55:40.000 319 26227.83 225.94 -19581.34 32726.83 2010-11-15 00:55:41.000 319 26227.83 225.98 -19581.35 88888.00 2010-11-15 00:55:42.000 319 26227.83 225.95 -19581.36 88888.00 2010-11-15 00:55:43.000 319 26227.81 225.92 -19581.34 88888.00 2010-11-15 00:55:44.000 319 26227.78 225.89 -19581.37 88888.00 2010-11-15 00:55:45.000 319 26227.75 225.92 -19581.39 32726.73 2010-11-15 00:55:46.000 319 26227.72 225.98 -19581.43 88888.00 2010-11-15 00:55:47.000 319 26227.71 225.94 -19581.44 88888.00 2010-11-15 00:55:48.000 319 26227.74 225.88 -19581.44 88888.00 2010-11-15 00:55:49.000 319 26227.74 225.85 -19581.44 88888.00 2010-11-15 00:55:50.000 319 26227.71 225.85 -19581.41 32726.78 2010-11-15 00:55:51.000 319 26227.72 225.88 -19581.41 88888.00 2010-11-15 00:55:52.000 319 26227.73 225.86 -19581.40 88888.00 2010-11-15 00:55:53.000 319 26227.73 225.83 -19581.40 88888.00 2010-11-15 00:55:54.000 319 26227.73 225.85 -19581.42 88888.00 2010-11-15 00:55:55.000 319 26227.70 225.93 -19581.39 32726.79 2010-11-15 00:55:56.000 319 26227.73 225.94 -19581.38 88888.00 2010-11-15 00:55:57.000 319 26227.73 225.94 -19581.36 88888.00 2010-11-15 00:55:58.000 319 26227.76 225.92 -19581.36 88888.00 2010-11-15 00:55:59.000 319 26227.76 225.92 -19581.38 88888.00 2010-11-15 00:56:00.000 319 26227.82 225.93 -19581.38 32726.84 2010-11-15 00:56:01.000 319 26227.83 225.93 -19581.40 88888.00 2010-11-15 00:56:02.000 319 26227.83 225.89 -19581.41 88888.00 2010-11-15 00:56:03.000 319 26227.85 225.86 -19581.41 88888.00 2010-11-15 00:56:04.000 319 26227.86 225.85 -19581.43 88888.00 2010-11-15 00:56:05.000 319 26227.85 225.90 -19581.42 32726.76 2010-11-15 00:56:06.000 319 26227.81 225.94 -19581.41 88888.00 2010-11-15 00:56:07.000 319 26227.83 225.91 -19581.42 88888.00 2010-11-15 00:56:08.000 319 26227.85 225.83 -19581.40 88888.00 2010-11-15 00:56:09.000 319 26227.86 225.82 -19581.34 88888.00 2010-11-15 00:56:10.000 319 26227.85 225.88 -19581.35 32726.97 2010-11-15 00:56:11.000 319 26227.81 225.90 -19581.39 88888.00 2010-11-15 00:56:12.000 319 26227.80 225.86 -19581.39 88888.00 2010-11-15 00:56:13.000 319 26227.79 225.82 -19581.37 88888.00 2010-11-15 00:56:14.000 319 26227.80 225.82 -19581.37 88888.00 2010-11-15 00:56:15.000 319 26227.83 225.84 -19581.37 32726.75 2010-11-15 00:56:16.000 319 26227.83 225.87 -19581.35 88888.00 2010-11-15 00:56:17.000 319 26227.84 225.84 -19581.38 88888.00 2010-11-15 00:56:18.000 319 26227.81 225.79 -19581.38 88888.00 2010-11-15 00:56:19.000 319 26227.84 225.78 -19581.37 88888.00 2010-11-15 00:56:20.000 319 26227.85 225.83 -19581.38 32726.87 2010-11-15 00:56:21.000 319 26227.86 225.87 -19581.37 88888.00 2010-11-15 00:56:22.000 319 26227.86 225.83 -19581.39 88888.00 2010-11-15 00:56:23.000 319 26227.85 225.79 -19581.38 88888.00 2010-11-15 00:56:24.000 319 26227.86 225.78 -19581.36 88888.00 2010-11-15 00:56:25.000 319 26227.86 225.83 -19581.39 32726.86 2010-11-15 00:56:26.000 319 26227.90 225.85 -19581.39 88888.00 2010-11-15 00:56:27.000 319 26227.90 225.83 -19581.38 88888.00 2010-11-15 00:56:28.000 319 26227.90 225.77 -19581.36 88888.00 2010-11-15 00:56:29.000 319 26227.88 225.77 -19581.36 88888.00 2010-11-15 00:56:30.000 319 26227.88 225.82 -19581.38 32726.86 2010-11-15 00:56:31.000 319 26227.84 225.87 -19581.41 88888.00 2010-11-15 00:56:32.000 319 26227.86 225.79 -19581.38 88888.00 2010-11-15 00:56:33.000 319 26227.90 225.74 -19581.34 88888.00 2010-11-15 00:56:34.000 319 26227.89 225.75 -19581.35 88888.00 2010-11-15 00:56:35.000 319 26227.88 225.81 -19581.33 32726.87 2010-11-15 00:56:36.000 319 26227.88 225.80 -19581.33 88888.00 2010-11-15 00:56:37.000 319 26227.86 225.78 -19581.35 88888.00 2010-11-15 00:56:38.000 319 26227.84 225.78 -19581.36 88888.00 2010-11-15 00:56:39.000 319 26227.86 225.79 -19581.39 88888.00 2010-11-15 00:56:40.000 319 26227.86 225.77 -19581.39 32726.79 2010-11-15 00:56:41.000 319 26227.85 225.80 -19581.36 88888.00 2010-11-15 00:56:42.000 319 26227.85 225.82 -19581.34 88888.00 2010-11-15 00:56:43.000 319 26227.82 225.78 -19581.34 88888.00 2010-11-15 00:56:44.000 319 26227.78 225.72 -19581.35 88888.00 2010-11-15 00:56:45.000 319 26227.78 225.72 -19581.34 32726.97 2010-11-15 00:56:46.000 319 26227.82 225.76 -19581.36 88888.00 2010-11-15 00:56:47.000 319 26227.81 225.72 -19581.37 88888.00 2010-11-15 00:56:48.000 319 26227.81 225.69 -19581.36 88888.00 2010-11-15 00:56:49.000 319 26227.83 225.75 -19581.33 88888.00 2010-11-15 00:56:50.000 319 26227.83 225.77 -19581.32 32726.89 2010-11-15 00:56:51.000 319 26227.86 225.79 -19581.34 88888.00 2010-11-15 00:56:52.000 319 26227.86 225.77 -19581.32 88888.00 2010-11-15 00:56:53.000 319 26227.89 225.77 -19581.31 88888.00 2010-11-15 00:56:54.000 319 26227.92 225.80 -19581.33 88888.00 2010-11-15 00:56:55.000 319 26227.94 225.82 -19581.40 32726.86 2010-11-15 00:56:56.000 319 26227.94 225.90 -19581.40 88888.00 2010-11-15 00:56:57.000 319 26227.97 225.83 -19581.39 88888.00 2010-11-15 00:56:58.000 319 26227.95 225.79 -19581.36 88888.00 2010-11-15 00:56:59.000 319 26227.94 225.76 -19581.38 88888.00 2010-11-15 00:57:00.000 319 26227.93 225.79 -19581.38 32726.85 2010-11-15 00:57:01.000 319 26227.92 225.83 -19581.37 88888.00 2010-11-15 00:57:02.000 319 26227.94 225.79 -19581.34 88888.00 2010-11-15 00:57:03.000 319 26227.90 225.74 -19581.32 88888.00 2010-11-15 00:57:04.000 319 26227.87 225.74 -19581.36 88888.00 2010-11-15 00:57:05.000 319 26227.89 225.80 -19581.34 32726.83 2010-11-15 00:57:06.000 319 26227.87 225.82 -19581.33 88888.00 2010-11-15 00:57:07.000 319 26227.88 225.77 -19581.36 88888.00 2010-11-15 00:57:08.000 319 26227.86 225.75 -19581.39 88888.00 2010-11-15 00:57:09.000 319 26227.86 225.76 -19581.36 88888.00 2010-11-15 00:57:10.000 319 26227.84 225.76 -19581.37 32726.85 2010-11-15 00:57:11.000 319 26227.86 225.77 -19581.37 88888.00 2010-11-15 00:57:12.000 319 26227.89 225.73 -19581.37 88888.00 2010-11-15 00:57:13.000 319 26227.85 225.69 -19581.35 88888.00 2010-11-15 00:57:14.000 319 26227.88 225.71 -19581.31 88888.00 2010-11-15 00:57:15.000 319 26227.92 225.76 -19581.35 32726.83 2010-11-15 00:57:16.000 319 26227.91 225.78 -19581.37 88888.00 2010-11-15 00:57:17.000 319 26227.90 225.76 -19581.37 88888.00 2010-11-15 00:57:18.000 319 26227.88 225.69 -19581.37 88888.00 2010-11-15 00:57:19.000 319 26227.88 225.69 -19581.36 88888.00 2010-11-15 00:57:20.000 319 26227.90 225.74 -19581.35 32727.05 2010-11-15 00:57:21.000 319 26227.93 225.76 -19581.36 88888.00 2010-11-15 00:57:22.000 319 26227.94 225.74 -19581.35 88888.00 2010-11-15 00:57:23.000 319 26227.90 225.70 -19581.38 88888.00 2010-11-15 00:57:24.000 319 26227.90 225.67 -19581.38 88888.00 2010-11-15 00:57:25.000 319 26227.86 225.69 -19581.42 32726.84 2010-11-15 00:57:26.000 319 26227.90 225.75 -19581.40 88888.00 2010-11-15 00:57:27.000 319 26227.90 225.71 -19581.38 88888.00 2010-11-15 00:57:28.000 319 26227.92 225.66 -19581.36 88888.00 2010-11-15 00:57:29.000 319 26227.93 225.66 -19581.29 88888.00 2010-11-15 00:57:30.000 319 26227.92 225.65 -19581.31 32726.92 2010-11-15 00:57:31.000 319 26227.93 225.69 -19581.37 88888.00 2010-11-15 00:57:32.000 319 26227.93 225.69 -19581.37 88888.00 2010-11-15 00:57:33.000 319 26227.92 225.66 -19581.37 88888.00 2010-11-15 00:57:34.000 319 26227.92 225.66 -19581.40 88888.00 2010-11-15 00:57:35.000 319 26227.92 225.69 -19581.40 32726.91 2010-11-15 00:57:36.000 319 26227.90 225.71 -19581.40 88888.00 2010-11-15 00:57:37.000 319 26227.85 225.66 -19581.39 88888.00 2010-11-15 00:57:38.000 319 26227.87 225.60 -19581.37 88888.00 2010-11-15 00:57:39.000 319 26227.90 225.61 -19581.40 88888.00 2010-11-15 00:57:40.000 319 26227.90 225.67 -19581.41 32726.93 2010-11-15 00:57:41.000 319 26227.88 225.69 -19581.40 88888.00 2010-11-15 00:57:42.000 319 26227.86 225.66 -19581.41 88888.00 2010-11-15 00:57:43.000 319 26227.89 225.60 -19581.41 88888.00 2010-11-15 00:57:44.000 319 26227.89 225.57 -19581.40 88888.00 2010-11-15 00:57:45.000 319 26227.90 225.57 -19581.40 32726.87 2010-11-15 00:57:46.000 319 26227.92 225.60 -19581.42 88888.00 2010-11-15 00:57:47.000 319 26227.94 225.60 -19581.41 88888.00 2010-11-15 00:57:48.000 319 26227.93 225.56 -19581.41 88888.00 2010-11-15 00:57:49.000 319 26227.90 225.56 -19581.39 88888.00 2010-11-15 00:57:50.000 319 26227.91 225.61 -19581.38 32726.82 2010-11-15 00:57:51.000 319 26227.88 225.64 -19581.37 88888.00 2010-11-15 00:57:52.000 319 26227.90 225.57 -19581.36 88888.00 2010-11-15 00:57:53.000 319 26227.92 225.55 -19581.38 88888.00 2010-11-15 00:57:54.000 319 26227.91 225.56 -19581.38 88888.00 2010-11-15 00:57:55.000 319 26227.89 225.60 -19581.38 32726.97 2010-11-15 00:57:56.000 319 26227.89 225.60 -19581.38 88888.00 2010-11-15 00:57:57.000 319 26227.91 225.55 -19581.38 88888.00 2010-11-15 00:57:58.000 319 26227.90 225.54 -19581.39 88888.00 2010-11-15 00:57:59.000 319 26227.88 225.54 -19581.42 88888.00 2010-11-15 00:58:00.000 319 26227.84 225.60 -19581.43 32726.84 2010-11-15 00:58:01.000 319 26227.83 225.61 -19581.41 88888.00 2010-11-15 00:58:02.000 319 26227.84 225.56 -19581.40 88888.00 2010-11-15 00:58:03.000 319 26227.85 225.53 -19581.42 88888.00 2010-11-15 00:58:04.000 319 26227.86 225.47 -19581.42 88888.00 2010-11-15 00:58:05.000 319 26227.88 225.51 -19581.41 32726.87 2010-11-15 00:58:06.000 319 26227.90 225.57 -19581.41 88888.00 2010-11-15 00:58:07.000 319 26227.89 225.52 -19581.39 88888.00 2010-11-15 00:58:08.000 319 26227.88 225.50 -19581.38 88888.00 2010-11-15 00:58:09.000 319 26227.88 225.54 -19581.39 88888.00 2010-11-15 00:58:10.000 319 26227.88 225.59 -19581.41 32726.81 2010-11-15 00:58:11.000 319 26227.86 225.61 -19581.42 88888.00 2010-11-15 00:58:12.000 319 26227.84 225.54 -19581.40 88888.00 2010-11-15 00:58:13.000 319 26227.82 225.47 -19581.37 88888.00 2010-11-15 00:58:14.000 319 26227.81 225.48 -19581.41 88888.00 2010-11-15 00:58:15.000 319 26227.86 225.53 -19581.44 32726.97 2010-11-15 00:58:16.000 319 26227.85 225.52 -19581.44 88888.00 2010-11-15 00:58:17.000 319 26227.88 225.51 -19581.42 88888.00 2010-11-15 00:58:18.000 319 26227.86 225.49 -19581.41 88888.00 2010-11-15 00:58:19.000 319 26227.85 225.44 -19581.40 88888.00 2010-11-15 00:58:20.000 319 26227.85 225.51 -19581.40 32726.88 2010-11-15 00:58:21.000 319 26227.81 225.58 -19581.42 88888.00 2010-11-15 00:58:22.000 319 26227.85 225.56 -19581.41 88888.00 2010-11-15 00:58:23.000 319 26227.90 225.52 -19581.39 88888.00 2010-11-15 00:58:24.000 319 26227.88 225.52 -19581.38 88888.00 2010-11-15 00:58:25.000 319 26227.86 225.54 -19581.38 32726.89 2010-11-15 00:58:26.000 319 26227.87 225.60 -19581.41 88888.00 2010-11-15 00:58:27.000 319 26227.84 225.58 -19581.41 88888.00 2010-11-15 00:58:28.000 319 26227.84 225.54 -19581.41 88888.00 2010-11-15 00:58:29.000 319 26227.85 225.54 -19581.43 88888.00 2010-11-15 00:58:30.000 319 26227.84 225.57 -19581.42 32726.79 2010-11-15 00:58:31.000 319 26227.87 225.56 -19581.46 88888.00 2010-11-15 00:58:32.000 319 26227.85 225.50 -19581.46 88888.00 2010-11-15 00:58:33.000 319 26227.84 225.44 -19581.45 88888.00 2010-11-15 00:58:34.000 319 26227.86 225.47 -19581.42 88888.00 2010-11-15 00:58:35.000 319 26227.85 225.52 -19581.42 32726.84 2010-11-15 00:58:36.000 319 26227.80 225.54 -19581.43 88888.00 2010-11-15 00:58:37.000 319 26227.81 225.50 -19581.40 88888.00 2010-11-15 00:58:38.000 319 26227.81 225.46 -19581.40 88888.00 2010-11-15 00:58:39.000 319 26227.80 225.47 -19581.44 88888.00 2010-11-15 00:58:40.000 319 26227.80 225.48 -19581.41 32726.75 2010-11-15 00:58:41.000 319 26227.78 225.51 -19581.40 88888.00 2010-11-15 00:58:42.000 319 26227.78 225.46 -19581.40 88888.00 2010-11-15 00:58:43.000 319 26227.78 225.39 -19581.43 88888.00 2010-11-15 00:58:44.000 319 26227.80 225.39 -19581.42 88888.00 2010-11-15 00:58:45.000 319 26227.80 225.47 -19581.41 32726.77 2010-11-15 00:58:46.000 319 26227.82 225.50 -19581.43 88888.00 2010-11-15 00:58:47.000 319 26227.82 225.48 -19581.44 88888.00 2010-11-15 00:58:48.000 319 26227.80 225.48 -19581.42 88888.00 2010-11-15 00:58:49.000 319 26227.78 225.50 -19581.43 88888.00 2010-11-15 00:58:50.000 319 26227.78 225.47 -19581.44 32726.79 2010-11-15 00:58:51.000 319 26227.78 225.49 -19581.46 88888.00 2010-11-15 00:58:52.000 319 26227.78 225.45 -19581.42 88888.00 2010-11-15 00:58:53.000 319 26227.77 225.37 -19581.41 88888.00 2010-11-15 00:58:54.000 319 26227.76 225.40 -19581.43 88888.00 2010-11-15 00:58:55.000 319 26227.73 225.47 -19581.44 32726.81 2010-11-15 00:58:56.000 319 26227.72 225.47 -19581.41 88888.00 2010-11-15 00:58:57.000 319 26227.68 225.44 -19581.42 88888.00 2010-11-15 00:58:58.000 319 26227.69 225.43 -19581.43 88888.00 2010-11-15 00:58:59.000 319 26227.69 225.44 -19581.42 88888.00 2010-11-15 00:59:00.000 319 26227.67 225.45 -19581.44 32726.82 2010-11-15 00:59:01.000 319 26227.67 225.44 -19581.45 88888.00 2010-11-15 00:59:02.000 319 26227.66 225.39 -19581.44 88888.00 2010-11-15 00:59:03.000 319 26227.69 225.33 -19581.46 88888.00 2010-11-15 00:59:04.000 319 26227.72 225.33 -19581.47 88888.00 2010-11-15 00:59:05.000 319 26227.70 225.41 -19581.47 32726.67 2010-11-15 00:59:06.000 319 26227.72 225.44 -19581.46 88888.00 2010-11-15 00:59:07.000 319 26227.74 225.39 -19581.45 88888.00 2010-11-15 00:59:08.000 319 26227.70 225.37 -19581.45 88888.00 2010-11-15 00:59:09.000 319 26227.67 225.37 -19581.45 88888.00 2010-11-15 00:59:10.000 319 26227.67 225.37 -19581.45 32726.69 2010-11-15 00:59:11.000 319 26227.68 225.42 -19581.45 88888.00 2010-11-15 00:59:12.000 319 26227.68 225.37 -19581.44 88888.00 2010-11-15 00:59:13.000 319 26227.68 225.33 -19581.45 88888.00 2010-11-15 00:59:14.000 319 26227.66 225.35 -19581.46 88888.00 2010-11-15 00:59:15.000 319 26227.68 225.40 -19581.44 32726.67 2010-11-15 00:59:16.000 319 26227.67 225.43 -19581.45 88888.00 2010-11-15 00:59:17.000 319 26227.67 225.38 -19581.45 88888.00 2010-11-15 00:59:18.000 319 26227.65 225.36 -19581.47 88888.00 2010-11-15 00:59:19.000 319 26227.63 225.33 -19581.48 88888.00 2010-11-15 00:59:20.000 319 26227.62 225.36 -19581.48 32726.75 2010-11-15 00:59:21.000 319 26227.61 225.41 -19581.47 88888.00 2010-11-15 00:59:22.000 319 26227.60 225.38 -19581.47 88888.00 2010-11-15 00:59:23.000 319 26227.59 225.33 -19581.47 88888.00 2010-11-15 00:59:24.000 319 26227.56 225.30 -19581.47 88888.00 2010-11-15 00:59:25.000 319 26227.56 225.35 -19581.46 32726.64 2010-11-15 00:59:26.000 319 26227.54 225.43 -19581.50 88888.00 2010-11-15 00:59:27.000 319 26227.61 225.38 -19581.51 88888.00 2010-11-15 00:59:28.000 319 26227.63 225.33 -19581.51 88888.00 2010-11-15 00:59:29.000 319 26227.63 225.34 -19581.48 88888.00 2010-11-15 00:59:30.000 319 26227.65 225.37 -19581.48 32726.69 2010-11-15 00:59:31.000 319 26227.64 225.38 -19581.51 88888.00 2010-11-15 00:59:32.000 319 26227.59 225.36 -19581.49 88888.00 2010-11-15 00:59:33.000 319 26227.57 225.31 -19581.45 88888.00 2010-11-15 00:59:34.000 319 26227.57 225.34 -19581.47 88888.00 2010-11-15 00:59:35.000 319 26227.56 225.37 -19581.47 32726.79 2010-11-15 00:59:36.000 319 26227.56 225.38 -19581.50 88888.00 2010-11-15 00:59:37.000 319 26227.57 225.35 -19581.51 88888.00 2010-11-15 00:59:38.000 319 26227.58 225.31 -19581.49 88888.00 2010-11-15 00:59:39.000 319 26227.58 225.30 -19581.52 88888.00 2010-11-15 00:59:40.000 319 26227.57 225.33 -19581.51 32726.70 2010-11-15 00:59:41.000 319 26227.57 225.39 -19581.48 88888.00 2010-11-15 00:59:42.000 319 26227.59 225.33 -19581.48 88888.00 2010-11-15 00:59:43.000 319 26227.61 225.27 -19581.47 88888.00 2010-11-15 00:59:44.000 319 26227.60 225.28 -19581.47 88888.00 2010-11-15 00:59:45.000 319 26227.59 225.36 -19581.48 32726.63 2010-11-15 00:59:46.000 319 26227.61 225.42 -19581.48 88888.00 2010-11-15 00:59:47.000 319 26227.58 225.40 -19581.48 88888.00 2010-11-15 00:59:48.000 319 26227.56 225.34 -19581.43 88888.00 2010-11-15 00:59:49.000 319 26227.54 225.31 -19581.45 88888.00 2010-11-15 00:59:50.000 319 26227.52 225.32 -19581.47 32726.58 2010-11-15 00:59:51.000 319 26227.51 225.38 -19581.46 88888.00 2010-11-15 00:59:52.000 319 26227.52 225.32 -19581.47 88888.00 2010-11-15 00:59:53.000 319 26227.56 225.31 -19581.45 88888.00 2010-11-15 00:59:54.000 319 26227.54 225.32 -19581.46 88888.00 2010-11-15 00:59:55.000 319 26227.60 225.34 -19581.51 32726.60 2010-11-15 00:59:56.000 319 26227.59 225.36 -19581.49 88888.00 2010-11-15 00:59:57.000 319 26227.57 225.34 -19581.51 88888.00 2010-11-15 00:59:58.000 319 26227.56 225.31 -19581.51 88888.00 2010-11-15 00:59:59.000 319 26227.55 225.34 -19581.49 88888.00 2010-11-15 01:00:00.000 319 26227.54 225.38 -19581.50 32726.59 2010-11-15 01:00:01.000 319 26227.52 225.41 -19581.51 88888.00 2010-11-15 01:00:02.000 319 26227.54 225.34 -19581.51 88888.00 2010-11-15 01:00:03.000 319 26227.54 225.32 -19581.49 88888.00 2010-11-15 01:00:04.000 319 26227.49 225.27 -19581.46 88888.00 2010-11-15 01:00:05.000 319 26227.50 225.32 -19581.44 32726.63 2010-11-15 01:00:06.000 319 26227.51 225.39 -19581.47 88888.00 2010-11-15 01:00:07.000 319 26227.51 225.32 -19581.48 88888.00 2010-11-15 01:00:08.000 319 26227.50 225.28 -19581.50 88888.00 2010-11-15 01:00:09.000 319 26227.49 225.32 -19581.52 88888.00 2010-11-15 01:00:10.000 319 26227.47 225.34 -19581.49 32726.70 2010-11-15 01:00:11.000 319 26227.47 225.34 -19581.48 88888.00 2010-11-15 01:00:12.000 319 26227.48 225.28 -19581.50 88888.00 2010-11-15 01:00:13.000 319 26227.45 225.24 -19581.54 88888.00 2010-11-15 01:00:14.000 319 26227.41 225.26 -19581.53 88888.00 2010-11-15 01:00:15.000 319 26227.45 225.34 -19581.55 32726.54 2010-11-15 01:00:16.000 319 26227.47 225.35 -19581.54 88888.00 2010-11-15 01:00:17.000 319 26227.45 225.29 -19581.54 88888.00 2010-11-15 01:00:18.000 319 26227.44 225.27 -19581.53 88888.00 2010-11-15 01:00:19.000 319 26227.42 225.24 -19581.52 88888.00 2010-11-15 01:00:20.000 319 26227.39 225.32 -19581.49 32726.50 2010-11-15 01:00:21.000 319 26227.40 225.38 -19581.51 88888.00 2010-11-15 01:00:22.000 319 26227.39 225.35 -19581.53 88888.00 2010-11-15 01:00:23.000 319 26227.37 225.27 -19581.51 88888.00 2010-11-15 01:00:24.000 319 26227.36 225.26 -19581.50 88888.00 2010-11-15 01:00:25.000 319 26227.37 225.29 -19581.54 32726.56 2010-11-15 01:00:26.000 319 26227.36 225.34 -19581.53 88888.00 2010-11-15 01:00:27.000 319 26227.40 225.29 -19581.53 88888.00 2010-11-15 01:00:28.000 319 26227.40 225.25 -19581.52 88888.00 2010-11-15 01:00:29.000 319 26227.36 225.25 -19581.53 88888.00 2010-11-15 01:00:30.000 319 26227.33 225.27 -19581.52 32726.55 2010-11-15 01:00:31.000 319 26227.36 225.29 -19581.54 88888.00 2010-11-15 01:00:32.000 319 26227.35 225.23 -19581.58 88888.00 2010-11-15 01:00:33.000 319 26227.33 225.22 -19581.54 88888.00 2010-11-15 01:00:34.000 319 26227.36 225.21 -19581.53 88888.00 2010-11-15 01:00:35.000 319 26227.35 225.28 -19581.55 32726.55 2010-11-15 01:00:36.000 319 26227.35 225.30 -19581.56 88888.00 2010-11-15 01:00:37.000 319 26227.32 225.23 -19581.55 88888.00 2010-11-15 01:00:38.000 319 26227.31 225.22 -19581.58 88888.00 2010-11-15 01:00:39.000 319 26227.29 225.23 -19581.58 88888.00 2010-11-15 01:00:40.000 319 26227.29 225.26 -19581.58 32726.50 2010-11-15 01:00:41.000 319 26227.29 225.28 -19581.57 88888.00 2010-11-15 01:00:42.000 319 26227.29 225.21 -19581.60 88888.00 2010-11-15 01:00:43.000 319 26227.25 225.18 -19581.59 88888.00 2010-11-15 01:00:44.000 319 26227.25 225.20 -19581.59 88888.00 2010-11-15 01:00:45.000 319 26227.24 225.26 -19581.58 32726.59 2010-11-15 01:00:46.000 319 26227.26 225.31 -19581.59 88888.00 2010-11-15 01:00:47.000 319 26227.29 225.27 -19581.57 88888.00 2010-11-15 01:00:48.000 319 26227.31 225.24 -19581.55 88888.00 2010-11-15 01:00:49.000 319 26227.29 225.20 -19581.54 88888.00 2010-11-15 01:00:50.000 319 26227.28 225.26 -19581.53 32726.48 2010-11-15 01:00:51.000 319 26227.27 225.32 -19581.54 88888.00 2010-11-15 01:00:52.000 319 26227.30 225.25 -19581.57 88888.00 2010-11-15 01:00:53.000 319 26227.28 225.19 -19581.54 88888.00 2010-11-15 01:00:54.000 319 26227.26 225.19 -19581.54 88888.00 2010-11-15 01:00:55.000 319 26227.28 225.28 -19581.54 32726.53 2010-11-15 01:00:56.000 319 26227.29 225.26 -19581.56 88888.00 2010-11-15 01:00:57.000 319 26227.26 225.24 -19581.53 88888.00 2010-11-15 01:00:58.000 319 26227.22 225.21 -19581.53 88888.00 2010-11-15 01:00:59.000 319 26227.21 225.23 -19581.53 88888.00 2010-11-15 01:01:00.000 319 26227.19 225.30 -19581.56 32726.54 2010-11-15 01:01:01.000 319 26227.21 225.34 -19581.57 88888.00 2010-11-15 01:01:02.000 319 26227.21 225.29 -19581.61 88888.00 2010-11-15 01:01:03.000 319 26227.20 225.20 -19581.62 88888.00 2010-11-15 01:01:04.000 319 26227.18 225.14 -19581.59 88888.00 2010-11-15 01:01:05.000 319 26227.19 225.18 -19581.60 32726.51 2010-11-15 01:01:06.000 319 26227.20 225.19 -19581.62 88888.00 2010-11-15 01:01:07.000 319 26227.19 225.19 -19581.61 88888.00 2010-11-15 01:01:08.000 319 26227.19 225.16 -19581.60 88888.00 2010-11-15 01:01:09.000 319 26227.18 225.17 -19581.59 88888.00 2010-11-15 01:01:10.000 319 26227.19 225.20 -19581.57 32726.44 2010-11-15 01:01:11.000 319 26227.16 225.23 -19581.53 88888.00 2010-11-15 01:01:12.000 319 26227.14 225.17 -19581.55 88888.00 2010-11-15 01:01:13.000 319 26227.15 225.15 -19581.58 88888.00 2010-11-15 01:01:14.000 319 26227.17 225.13 -19581.60 88888.00 2010-11-15 01:01:15.000 319 26227.19 225.20 -19581.59 32726.39 2010-11-15 01:01:16.000 319 26227.18 225.22 -19581.56 88888.00 2010-11-15 01:01:17.000 319 26227.16 225.19 -19581.55 88888.00 2010-11-15 01:01:18.000 319 26227.17 225.14 -19581.57 88888.00 2010-11-15 01:01:19.000 319 26227.17 225.14 -19581.59 88888.00 2010-11-15 01:01:20.000 319 26227.16 225.17 -19581.60 32726.49 2010-11-15 01:01:21.000 319 26227.13 225.22 -19581.62 88888.00 2010-11-15 01:01:22.000 319 26227.12 225.19 -19581.61 88888.00 2010-11-15 01:01:23.000 319 26227.15 225.15 -19581.59 88888.00 2010-11-15 01:01:24.000 319 26227.17 225.14 -19581.62 88888.00 2010-11-15 01:01:25.000 319 26227.18 225.14 -19581.63 32726.49 2010-11-15 01:01:26.000 319 26227.15 225.20 -19581.63 88888.00 2010-11-15 01:01:27.000 319 26227.15 225.23 -19581.63 88888.00 2010-11-15 01:01:28.000 319 26227.15 225.18 -19581.62 88888.00 2010-11-15 01:01:29.000 319 26227.16 225.16 -19581.62 88888.00 2010-11-15 01:01:30.000 319 26227.17 225.19 -19581.64 32726.42 2010-11-15 01:01:31.000 319 26227.16 225.17 -19581.60 88888.00 2010-11-15 01:01:32.000 319 26227.15 225.11 -19581.58 88888.00 2010-11-15 01:01:33.000 319 26227.12 225.04 -19581.56 88888.00 2010-11-15 01:01:34.000 319 26227.12 225.07 -19581.57 88888.00 2010-11-15 01:01:35.000 319 26227.10 225.14 -19581.57 32726.38 2010-11-15 01:01:36.000 319 26227.12 225.20 -19581.56 88888.00 2010-11-15 01:01:37.000 319 26227.09 225.16 -19581.60 88888.00 2010-11-15 01:01:38.000 319 26227.08 225.11 -19581.59 88888.00 2010-11-15 01:01:39.000 319 26227.06 225.11 -19581.56 88888.00 2010-11-15 01:01:40.000 319 26227.06 225.14 -19581.57 32726.36 2010-11-15 01:01:41.000 319 26227.06 225.18 -19581.60 88888.00 2010-11-15 01:01:42.000 319 26227.06 225.15 -19581.62 88888.00 2010-11-15 01:01:43.000 319 26227.06 225.11 -19581.64 88888.00 2010-11-15 01:01:44.000 319 26227.03 225.10 -19581.62 88888.00 2010-11-15 01:01:45.000 319 26227.02 225.16 -19581.59 32726.40 2010-11-15 01:01:46.000 319 26227.01 225.19 -19581.61 88888.00 2010-11-15 01:01:47.000 319 26227.04 225.16 -19581.57 88888.00 2010-11-15 01:01:48.000 319 26227.09 225.12 -19581.57 88888.00 2010-11-15 01:01:49.000 319 26227.07 225.10 -19581.62 88888.00 2010-11-15 01:01:50.000 319 26227.09 225.14 -19581.62 32726.40 2010-11-15 01:01:51.000 319 26227.11 225.17 -19581.60 88888.00 2010-11-15 01:01:52.000 319 26227.14 225.12 -19581.60 88888.00 2010-11-15 01:01:53.000 319 26227.11 225.05 -19581.54 88888.00 2010-11-15 01:01:54.000 319 26227.07 225.05 -19581.58 88888.00 2010-11-15 01:01:55.000 319 26227.06 225.11 -19581.62 32726.33 2010-11-15 01:01:56.000 319 26227.06 225.15 -19581.63 88888.00 2010-11-15 01:01:57.000 319 26227.03 225.13 -19581.64 88888.00 2010-11-15 01:01:58.000 319 26227.07 225.10 -19581.63 88888.00 2010-11-15 01:01:59.000 319 26227.07 225.09 -19581.62 88888.00 2010-11-15 01:02:00.000 319 26227.06 225.12 -19581.63 32726.33 2010-11-15 01:02:01.000 319 26227.05 225.18 -19581.62 88888.00 2010-11-15 01:02:02.000 319 26227.05 225.12 -19581.63 88888.00 2010-11-15 01:02:03.000 319 26227.01 225.07 -19581.65 88888.00 2010-11-15 01:02:04.000 319 26227.00 225.11 -19581.65 88888.00 2010-11-15 01:02:05.000 319 26227.02 225.15 -19581.64 32726.30 2010-11-15 01:02:06.000 319 26227.02 225.18 -19581.63 88888.00 2010-11-15 01:02:07.000 319 26226.98 225.12 -19581.63 88888.00 2010-11-15 01:02:08.000 319 26226.93 225.07 -19581.64 88888.00 2010-11-15 01:02:09.000 319 26226.95 225.10 -19581.65 88888.00 2010-11-15 01:02:10.000 319 26226.97 225.11 -19581.64 32726.28 2010-11-15 01:02:11.000 319 26226.95 225.15 -19581.63 88888.00 2010-11-15 01:02:12.000 319 26226.92 225.08 -19581.67 88888.00 2010-11-15 01:02:13.000 319 26226.92 225.03 -19581.64 88888.00 2010-11-15 01:02:14.000 319 26226.94 225.07 -19581.64 88888.00 2010-11-15 01:02:15.000 319 26226.93 225.09 -19581.63 32726.30 2010-11-15 01:02:16.000 319 26226.91 225.14 -19581.63 88888.00 2010-11-15 01:02:17.000 319 26226.92 225.12 -19581.62 88888.00 2010-11-15 01:02:18.000 319 26226.90 225.11 -19581.60 88888.00 2010-11-15 01:02:19.000 319 26226.90 225.07 -19581.60 88888.00 2010-11-15 01:02:20.000 319 26226.92 225.11 -19581.66 32726.32 2010-11-15 01:02:21.000 319 26226.91 225.12 -19581.67 88888.00 2010-11-15 01:02:22.000 319 26226.94 225.11 -19581.65 88888.00 2010-11-15 01:02:23.000 319 26226.89 225.09 -19581.65 88888.00 2010-11-15 01:02:24.000 319 26226.88 225.07 -19581.61 88888.00 2010-11-15 01:02:25.000 319 26226.89 225.10 -19581.64 32726.24 2010-11-15 01:02:26.000 319 26226.85 225.10 -19581.67 88888.00 2010-11-15 01:02:27.000 319 26226.83 225.03 -19581.67 88888.00 2010-11-15 01:02:28.000 319 26226.82 225.00 -19581.67 88888.00 2010-11-15 01:02:29.000 319 26226.81 224.97 -19581.67 88888.00 2010-11-15 01:02:30.000 319 26226.81 224.98 -19581.69 32726.27 2010-11-15 01:02:31.000 319 26226.82 225.03 -19581.68 88888.00 2010-11-15 01:02:32.000 319 26226.80 225.02 -19581.67 88888.00 2010-11-15 01:02:33.000 319 26226.83 224.97 -19581.65 88888.00 2010-11-15 01:02:34.000 319 26226.82 224.94 -19581.69 88888.00 2010-11-15 01:02:35.000 319 26226.80 225.01 -19581.70 32726.36 2010-11-15 01:02:36.000 319 26226.84 225.07 -19581.70 88888.00 2010-11-15 01:02:37.000 319 26226.84 225.02 -19581.66 88888.00 2010-11-15 01:02:38.000 319 26226.84 224.96 -19581.67 88888.00 2010-11-15 01:02:39.000 319 26226.81 224.97 -19581.69 88888.00 2010-11-15 01:02:40.000 319 26226.81 224.97 -19581.69 32726.42 2010-11-15 01:02:41.000 319 26226.83 225.03 -19581.69 88888.00 2010-11-15 01:02:42.000 319 26226.81 225.01 -19581.67 88888.00 2010-11-15 01:02:43.000 319 26226.83 224.97 -19581.69 88888.00 2010-11-15 01:02:44.000 319 26226.80 224.99 -19581.70 88888.00 2010-11-15 01:02:45.000 319 26226.80 225.00 -19581.67 32726.18 2010-11-15 01:02:46.000 319 26226.83 225.04 -19581.64 88888.00 2010-11-15 01:02:47.000 319 26226.83 225.01 -19581.63 88888.00 2010-11-15 01:02:48.000 319 26226.81 225.03 -19581.64 88888.00 2010-11-15 01:02:49.000 319 26226.84 225.06 -19581.66 88888.00 2010-11-15 01:02:50.000 319 26226.83 225.07 -19581.68 32726.21 2010-11-15 01:02:51.000 319 26226.88 225.07 -19581.68 88888.00 2010-11-15 01:02:52.000 319 26226.90 225.04 -19581.67 88888.00 2010-11-15 01:02:53.000 319 26226.86 224.96 -19581.69 88888.00 2010-11-15 01:02:54.000 319 26226.81 224.94 -19581.63 88888.00 2010-11-15 01:02:55.000 319 26226.77 225.00 -19581.64 32726.27 2010-11-15 01:02:56.000 319 26226.76 225.04 -19581.70 88888.00 2010-11-15 01:02:57.000 319 26226.75 224.99 -19581.71 88888.00 2010-11-15 01:02:58.000 319 26226.75 224.95 -19581.71 88888.00 2010-11-15 01:02:59.000 319 26226.77 224.94 -19581.70 88888.00 2010-11-15 01:03:00.000 319 26226.72 224.96 -19581.71 32726.25 2010-11-15 01:03:01.000 319 26226.73 225.04 -19581.73 88888.00 2010-11-15 01:03:02.000 319 26226.76 225.00 -19581.70 88888.00 2010-11-15 01:03:03.000 319 26226.74 224.96 -19581.71 88888.00 2010-11-15 01:03:04.000 319 26226.74 224.97 -19581.71 88888.00 2010-11-15 01:03:05.000 319 26226.74 225.03 -19581.68 32726.27 2010-11-15 01:03:06.000 319 26226.74 225.06 -19581.72 88888.00 2010-11-15 01:03:07.000 319 26226.76 225.00 -19581.71 88888.00 2010-11-15 01:03:08.000 319 26226.74 224.96 -19581.69 88888.00 2010-11-15 01:03:09.000 319 26226.75 224.97 -19581.70 88888.00 2010-11-15 01:03:10.000 319 26226.82 225.01 -19581.66 32726.19 2010-11-15 01:03:11.000 319 26226.83 225.04 -19581.68 88888.00 2010-11-15 01:03:12.000 319 26226.83 225.01 -19581.70 88888.00 2010-11-15 01:03:13.000 319 26226.81 224.99 -19581.70 88888.00 2010-11-15 01:03:14.000 319 26226.81 224.99 -19581.71 88888.00 2010-11-15 01:03:15.000 319 26226.80 225.03 -19581.69 32726.25 2010-11-15 01:03:16.000 319 26226.83 225.03 -19581.66 88888.00 2010-11-15 01:03:17.000 319 26226.86 224.99 -19581.67 88888.00 2010-11-15 01:03:18.000 319 26226.85 224.92 -19581.67 88888.00 2010-11-15 01:03:19.000 319 26226.81 224.89 -19581.69 88888.00 2010-11-15 01:03:20.000 319 26226.84 224.92 -19581.69 32726.21 2010-11-15 01:03:21.000 319 26226.84 224.99 -19581.69 88888.00 2010-11-15 01:03:22.000 319 26226.81 224.93 -19581.69 88888.00 2010-11-15 01:03:23.000 319 26226.80 224.91 -19581.70 88888.00 2010-11-15 01:03:24.000 319 26226.79 224.95 -19581.72 88888.00 2010-11-15 01:03:25.000 319 26226.82 224.99 -19581.72 32726.21 2010-11-15 01:03:26.000 319 26226.85 225.01 -19581.73 88888.00 2010-11-15 01:03:27.000 319 26226.84 224.97 -19581.71 88888.00 2010-11-15 01:03:28.000 319 26226.86 224.93 -19581.71 88888.00 2010-11-15 01:03:29.000 319 26226.85 224.94 -19581.71 88888.00 2010-11-15 01:03:30.000 319 26226.87 224.98 -19581.70 32726.25 2010-11-15 01:03:31.000 319 26226.85 224.99 -19581.70 88888.00 2010-11-15 01:03:32.000 319 26226.89 224.97 -19581.69 88888.00 2010-11-15 01:03:33.000 319 26226.89 224.94 -19581.71 88888.00 2010-11-15 01:03:34.000 319 26226.93 224.96 -19581.71 88888.00 2010-11-15 01:03:35.000 319 26226.90 224.99 -19581.73 32726.27 2010-11-15 01:03:36.000 319 26226.90 225.01 -19581.78 88888.00 2010-11-15 01:03:37.000 319 26226.90 224.97 -19581.77 88888.00 2010-11-15 01:03:38.000 319 26226.89 224.92 -19581.72 88888.00 2010-11-15 01:03:39.000 319 26226.90 224.92 -19581.68 88888.00 2010-11-15 01:03:40.000 319 26226.90 224.98 -19581.69 32726.29 2010-11-15 01:03:41.000 319 26226.89 225.05 -19581.67 88888.00 2010-11-15 01:03:42.000 319 26226.90 224.98 -19581.68 88888.00 2010-11-15 01:03:43.000 319 26226.90 224.96 -19581.70 88888.00 2010-11-15 01:03:44.000 319 26226.94 224.94 -19581.67 88888.00 2010-11-15 01:03:45.000 319 26226.95 224.96 -19581.69 32726.23 2010-11-15 01:03:46.000 319 26226.93 225.01 -19581.68 88888.00 2010-11-15 01:03:47.000 319 26226.92 224.96 -19581.71 88888.00 2010-11-15 01:03:48.000 319 26226.91 224.94 -19581.69 88888.00 2010-11-15 01:03:49.000 319 26226.88 224.97 -19581.71 88888.00 2010-11-15 01:03:50.000 319 26226.88 224.96 -19581.72 32726.27 2010-11-15 01:03:51.000 319 26226.92 224.96 -19581.70 88888.00 2010-11-15 01:03:52.000 319 26226.95 224.91 -19581.66 88888.00 2010-11-15 01:03:53.000 319 26226.94 224.92 -19581.70 88888.00 2010-11-15 01:03:54.000 319 26226.90 224.94 -19581.68 88888.00 2010-11-15 01:03:55.000 319 26226.94 224.99 -19581.69 32726.25 2010-11-15 01:03:56.000 319 26226.93 224.99 -19581.71 88888.00 2010-11-15 01:03:57.000 319 26226.93 224.99 -19581.68 88888.00 2010-11-15 01:03:58.000 319 26226.91 224.97 -19581.66 88888.00 2010-11-15 01:03:59.000 319 26226.92 224.96 -19581.65 88888.00 2010-11-15 01:04:00.000 319 26226.93 224.97 -19581.67 32726.22 2010-11-15 01:04:01.000 319 26226.96 225.02 -19581.72 88888.00 2010-11-15 01:04:02.000 319 26226.93 224.96 -19581.70 88888.00 2010-11-15 01:04:03.000 319 26226.92 224.93 -19581.69 88888.00 2010-11-15 01:04:04.000 319 26226.93 224.96 -19581.68 88888.00 2010-11-15 01:04:05.000 319 26226.93 225.02 -19581.65 32726.32 2010-11-15 01:04:06.000 319 26226.92 225.03 -19581.63 88888.00 2010-11-15 01:04:07.000 319 26226.91 225.00 -19581.65 88888.00 2010-11-15 01:04:08.000 319 26226.91 224.97 -19581.69 88888.00 2010-11-15 01:04:09.000 319 26226.92 224.99 -19581.70 88888.00 2010-11-15 01:04:10.000 319 26226.91 225.00 -19581.74 32726.26 2010-11-15 01:04:11.000 319 26226.90 225.04 -19581.75 88888.00 2010-11-15 01:04:12.000 319 26226.91 225.01 -19581.73 88888.00 2010-11-15 01:04:13.000 319 26226.93 224.98 -19581.68 88888.00 2010-11-15 01:04:14.000 319 26226.96 224.99 -19581.70 88888.00 2010-11-15 01:04:15.000 319 26226.94 225.04 -19581.68 32726.39 2010-11-15 01:04:16.000 319 26226.92 225.07 -19581.69 88888.00 2010-11-15 01:04:17.000 319 26226.96 225.04 -19581.69 88888.00 2010-11-15 01:04:18.000 319 26226.99 224.99 -19581.71 88888.00 2010-11-15 01:04:19.000 319 26226.97 224.97 -19581.73 88888.00 2010-11-15 01:04:20.000 319 26226.97 225.00 -19581.72 32726.29 2010-11-15 01:04:21.000 319 26226.94 225.02 -19581.68 88888.00 2010-11-15 01:04:22.000 319 26226.95 224.95 -19581.68 88888.00 2010-11-15 01:04:23.000 319 26226.95 224.89 -19581.70 88888.00 2010-11-15 01:04:24.000 319 26226.95 224.87 -19581.69 88888.00 2010-11-15 01:04:25.000 319 26226.96 224.95 -19581.67 32726.32 2010-11-15 01:04:26.000 319 26226.97 225.03 -19581.66 88888.00 2010-11-15 01:04:27.000 319 26226.97 225.02 -19581.68 88888.00 2010-11-15 01:04:28.000 319 26226.96 224.95 -19581.68 88888.00 2010-11-15 01:04:29.000 319 26226.96 224.96 -19581.64 88888.00 2010-11-15 01:04:30.000 319 26226.96 224.94 -19581.65 32726.32 2010-11-15 01:04:31.000 319 26226.96 224.96 -19581.69 88888.00 2010-11-15 01:04:32.000 319 26226.96 224.91 -19581.67 88888.00 2010-11-15 01:04:33.000 319 26226.97 224.91 -19581.64 88888.00 2010-11-15 01:04:34.000 319 26226.97 224.88 -19581.64 88888.00 2010-11-15 01:04:35.000 319 26226.97 224.93 -19581.65 32726.29 2010-11-15 01:04:36.000 319 26226.96 224.98 -19581.65 88888.00 2010-11-15 01:04:37.000 319 26226.96 224.97 -19581.67 88888.00 2010-11-15 01:04:38.000 319 26226.95 224.96 -19581.70 88888.00 2010-11-15 01:04:39.000 319 26226.96 224.97 -19581.71 88888.00 2010-11-15 01:04:40.000 319 26226.94 225.02 -19581.72 32726.33 2010-11-15 01:04:41.000 319 26226.95 225.03 -19581.71 88888.00 2010-11-15 01:04:42.000 319 26226.91 224.99 -19581.67 88888.00 2010-11-15 01:04:43.000 319 26226.88 224.97 -19581.68 88888.00 2010-11-15 01:04:44.000 319 26226.89 224.95 -19581.70 88888.00 2010-11-15 01:04:45.000 319 26226.90 224.97 -19581.70 32726.42 2010-11-15 01:04:46.000 319 26226.93 225.05 -19581.69 88888.00 2010-11-15 01:04:47.000 319 26226.91 225.02 -19581.73 88888.00 2010-11-15 01:04:48.000 319 26226.93 224.97 -19581.73 88888.00 2010-11-15 01:04:49.000 319 26226.96 224.97 -19581.72 88888.00 2010-11-15 01:04:50.000 319 26226.97 224.98 -19581.72 32726.33 2010-11-15 01:04:51.000 319 26226.97 225.04 -19581.72 88888.00 2010-11-15 01:04:52.000 319 26226.96 224.99 -19581.70 88888.00 2010-11-15 01:04:53.000 319 26226.94 224.93 -19581.72 88888.00 2010-11-15 01:04:54.000 319 26226.94 224.89 -19581.67 88888.00 2010-11-15 01:04:55.000 319 26226.94 224.96 -19581.69 32726.27 2010-11-15 01:04:56.000 319 26226.95 224.96 -19581.75 88888.00 2010-11-15 01:04:57.000 319 26226.98 224.94 -19581.71 88888.00 2010-11-15 01:04:58.000 319 26226.99 224.91 -19581.72 88888.00 2010-11-15 01:04:59.000 319 26227.00 224.95 -19581.70 88888.00 2010-11-15 01:05:00.000 319 26226.99 224.96 -19581.74 32726.29 2010-11-15 01:05:01.000 319 26227.03 225.00 -19581.76 88888.00 2010-11-15 01:05:02.000 319 26227.02 224.98 -19581.72 88888.00 2010-11-15 01:05:03.000 319 26227.01 224.97 -19581.70 88888.00 2010-11-15 01:05:04.000 319 26226.97 224.97 -19581.72 88888.00 2010-11-15 01:05:05.000 319 26227.00 225.03 -19581.72 32726.35 2010-11-15 01:05:06.000 319 26227.02 225.04 -19581.71 88888.00 2010-11-15 01:05:07.000 319 26227.07 225.03 -19581.74 88888.00 2010-11-15 01:05:08.000 319 26227.06 224.98 -19581.71 88888.00 2010-11-15 01:05:09.000 319 26227.05 225.01 -19581.71 88888.00 2010-11-15 01:05:10.000 319 26227.06 225.04 -19581.73 32726.27 2010-11-15 01:05:11.000 319 26227.06 225.09 -19581.71 88888.00 2010-11-15 01:05:12.000 319 26227.03 225.07 -19581.71 88888.00 2010-11-15 01:05:13.000 319 26227.00 225.01 -19581.70 88888.00 2010-11-15 01:05:14.000 319 26227.00 224.98 -19581.72 88888.00 2010-11-15 01:05:15.000 319 26226.99 225.03 -19581.70 32726.28 2010-11-15 01:05:16.000 319 26227.01 225.08 -19581.68 88888.00 2010-11-15 01:05:17.000 319 26227.04 225.04 -19581.68 88888.00 2010-11-15 01:05:18.000 319 26227.03 225.01 -19581.68 88888.00 2010-11-15 01:05:19.000 319 26227.04 225.01 -19581.67 88888.00 2010-11-15 01:05:20.000 319 26227.04 224.99 -19581.67 32726.29 2010-11-15 01:05:21.000 319 26227.02 225.04 -19581.69 88888.00 2010-11-15 01:05:22.000 319 26227.00 224.99 -19581.68 88888.00 2010-11-15 01:05:23.000 319 26226.99 224.98 -19581.68 88888.00 2010-11-15 01:05:24.000 319 26226.99 224.98 -19581.69 88888.00 2010-11-15 01:05:25.000 319 26226.99 225.04 -19581.69 32726.26 2010-11-15 01:05:26.000 319 26227.00 225.01 -19581.68 88888.00 2010-11-15 01:05:27.000 319 26226.96 224.94 -19581.70 88888.00 2010-11-15 01:05:28.000 319 26226.95 224.93 -19581.69 88888.00 2010-11-15 01:05:29.000 319 26226.95 224.95 -19581.71 88888.00 2010-11-15 01:05:30.000 319 26226.97 225.01 -19581.69 32726.37 2010-11-15 01:05:31.000 319 26226.97 225.04 -19581.72 88888.00 2010-11-15 01:05:32.000 319 26226.99 225.02 -19581.72 88888.00 2010-11-15 01:05:33.000 319 26226.97 224.93 -19581.67 88888.00 2010-11-15 01:05:34.000 319 26226.96 224.93 -19581.69 88888.00 2010-11-15 01:05:35.000 319 26226.92 225.01 -19581.71 32726.29 2010-11-15 01:05:36.000 319 26226.91 225.03 -19581.70 88888.00 2010-11-15 01:05:37.000 319 26226.90 224.98 -19581.70 88888.00 2010-11-15 01:05:38.000 319 26226.91 224.96 -19581.70 88888.00 2010-11-15 01:05:39.000 319 26226.91 224.94 -19581.69 88888.00 2010-11-15 01:05:40.000 319 26226.89 224.97 -19581.71 32726.28 2010-11-15 01:05:41.000 319 26226.89 224.97 -19581.73 88888.00 2010-11-15 01:05:42.000 319 26226.87 224.95 -19581.71 88888.00 2010-11-15 01:05:43.000 319 26226.88 224.92 -19581.69 88888.00 2010-11-15 01:05:44.000 319 26226.89 224.89 -19581.69 88888.00 2010-11-15 01:05:45.000 319 26226.90 224.90 -19581.70 32726.24 2010-11-15 01:05:46.000 319 26226.86 224.91 -19581.72 88888.00 2010-11-15 01:05:47.000 319 26226.86 224.90 -19581.70 88888.00 2010-11-15 01:05:48.000 319 26226.86 224.86 -19581.69 88888.00 2010-11-15 01:05:49.000 319 26226.88 224.87 -19581.68 88888.00 2010-11-15 01:05:50.000 319 26226.87 224.94 -19581.69 32726.31 2010-11-15 01:05:51.000 319 26226.86 224.95 -19581.72 88888.00 2010-11-15 01:05:52.000 319 26226.86 224.93 -19581.74 88888.00 2010-11-15 01:05:53.000 319 26226.88 224.90 -19581.69 88888.00 2010-11-15 01:05:54.000 319 26226.87 224.90 -19581.71 88888.00 2010-11-15 01:05:55.000 319 26226.88 224.95 -19581.72 32726.26 2010-11-15 01:05:56.000 319 26226.87 224.98 -19581.70 88888.00 2010-11-15 01:05:57.000 319 26226.86 224.91 -19581.72 88888.00 2010-11-15 01:05:58.000 319 26226.84 224.90 -19581.74 88888.00 2010-11-15 01:05:59.000 319 26226.83 224.93 -19581.75 88888.00 2010-11-15 01:06:00.000 319 26226.82 224.94 -19581.74 32726.24 2010-11-15 01:06:01.000 319 26226.82 224.94 -19581.69 88888.00 2010-11-15 01:06:02.000 319 26226.81 224.94 -19581.70 88888.00 2010-11-15 01:06:03.000 319 26226.80 224.92 -19581.72 88888.00 2010-11-15 01:06:04.000 319 26226.85 224.92 -19581.74 88888.00 2010-11-15 01:06:05.000 319 26226.88 224.94 -19581.76 32726.16 2010-11-15 01:06:06.000 319 26226.88 224.96 -19581.78 88888.00 2010-11-15 01:06:07.000 319 26226.85 224.90 -19581.76 88888.00 2010-11-15 01:06:08.000 319 26226.88 224.90 -19581.72 88888.00 2010-11-15 01:06:09.000 319 26226.86 224.92 -19581.78 88888.00 2010-11-15 01:06:10.000 319 26226.86 224.92 -19581.76 32726.29 2010-11-15 01:06:11.000 319 26226.87 224.91 -19581.75 88888.00 2010-11-15 01:06:12.000 319 26226.86 224.90 -19581.73 88888.00 2010-11-15 01:06:13.000 319 26226.83 224.88 -19581.72 88888.00 2010-11-15 01:06:14.000 319 26226.81 224.87 -19581.70 88888.00 2010-11-15 01:06:15.000 319 26226.81 224.91 -19581.70 32726.20 2010-11-15 01:06:16.000 319 26226.84 224.98 -19581.71 88888.00 2010-11-15 01:06:17.000 319 26226.84 224.92 -19581.70 88888.00 2010-11-15 01:06:18.000 319 26226.84 224.87 -19581.72 88888.00 2010-11-15 01:06:19.000 319 26226.89 224.86 -19581.73 88888.00 2010-11-15 01:06:20.000 319 26226.91 224.89 -19581.73 32726.28 2010-11-15 01:06:21.000 319 26226.92 224.95 -19581.72 88888.00 2010-11-15 01:06:22.000 319 26226.94 224.92 -19581.71 88888.00 2010-11-15 01:06:23.000 319 26226.94 224.94 -19581.73 88888.00 2010-11-15 01:06:24.000 319 26226.96 224.94 -19581.73 88888.00 2010-11-15 01:06:25.000 319 26226.97 224.95 -19581.75 32726.28 2010-11-15 01:06:26.000 319 26226.99 224.98 -19581.77 88888.00 2010-11-15 01:06:27.000 319 26226.96 224.96 -19581.73 88888.00 2010-11-15 01:06:28.000 319 26226.97 224.92 -19581.72 88888.00 2010-11-15 01:06:29.000 319 26226.96 224.94 -19581.72 88888.00 2010-11-15 01:06:30.000 319 26226.96 225.00 -19581.71 32726.29 2010-11-15 01:06:31.000 319 26226.97 225.03 -19581.67 88888.00 2010-11-15 01:06:32.000 319 26226.98 224.99 -19581.67 88888.00 2010-11-15 01:06:33.000 319 26226.97 224.95 -19581.72 88888.00 2010-11-15 01:06:34.000 319 26227.00 224.95 -19581.73 88888.00 2010-11-15 01:06:35.000 319 26226.96 224.97 -19581.73 32726.29 2010-11-15 01:06:36.000 319 26226.96 224.98 -19581.70 88888.00 2010-11-15 01:06:37.000 319 26227.00 224.97 -19581.71 88888.00 2010-11-15 01:06:38.000 319 26227.00 224.91 -19581.69 88888.00 2010-11-15 01:06:39.000 319 26227.01 224.94 -19581.70 88888.00 2010-11-15 01:06:40.000 319 26226.99 224.98 -19581.71 32726.37 2010-11-15 01:06:41.000 319 26226.99 224.98 -19581.72 88888.00 2010-11-15 01:06:42.000 319 26226.99 224.97 -19581.69 88888.00 2010-11-15 01:06:43.000 319 26227.00 224.98 -19581.73 88888.00 2010-11-15 01:06:44.000 319 26226.99 224.96 -19581.73 88888.00 2010-11-15 01:06:45.000 319 26226.98 224.99 -19581.71 32726.31 2010-11-15 01:06:46.000 319 26226.95 225.00 -19581.72 88888.00 2010-11-15 01:06:47.000 319 26226.96 224.97 -19581.75 88888.00 2010-11-15 01:06:48.000 319 26226.97 224.93 -19581.74 88888.00 2010-11-15 01:06:49.000 319 26226.98 224.94 -19581.77 88888.00 2010-11-15 01:06:50.000 319 26226.97 224.99 -19581.72 32726.28 2010-11-15 01:06:51.000 319 26226.97 225.01 -19581.70 88888.00 2010-11-15 01:06:52.000 319 26226.97 225.00 -19581.67 88888.00 2010-11-15 01:06:53.000 319 26226.94 224.94 -19581.71 88888.00 2010-11-15 01:06:54.000 319 26226.96 224.92 -19581.73 88888.00 2010-11-15 01:06:55.000 319 26226.97 224.98 -19581.72 32726.29 2010-11-15 01:06:56.000 319 26227.02 225.00 -19581.69 88888.00 2010-11-15 01:06:57.000 319 26227.02 224.97 -19581.75 88888.00 2010-11-15 01:06:58.000 319 26227.02 224.94 -19581.74 88888.00 2010-11-15 01:06:59.000 319 26227.02 224.92 -19581.75 88888.00 2010-11-15 01:07:00.000 319 26227.02 224.93 -19581.76 32726.26 2010-11-15 01:07:01.000 319 26227.02 224.99 -19581.77 88888.00 2010-11-15 01:07:02.000 319 26227.00 224.99 -19581.75 88888.00 2010-11-15 01:07:03.000 319 26227.04 224.95 -19581.77 88888.00 2010-11-15 01:07:04.000 319 26227.03 224.96 -19581.80 88888.00 2010-11-15 01:07:05.000 319 26227.02 225.01 -19581.78 32726.28 2010-11-15 01:07:06.000 319 26227.00 225.04 -19581.74 88888.00 2010-11-15 01:07:07.000 319 26227.00 225.02 -19581.73 88888.00 2010-11-15 01:07:08.000 319 26227.01 224.96 -19581.76 88888.00 2010-11-15 01:07:09.000 319 26227.01 224.96 -19581.78 88888.00 2010-11-15 01:07:10.000 319 26227.03 225.01 -19581.75 32726.38 2010-11-15 01:07:11.000 319 26226.99 225.06 -19581.79 88888.00 2010-11-15 01:07:12.000 319 26227.00 225.01 -19581.81 88888.00 2010-11-15 01:07:13.000 319 26226.99 225.01 -19581.79 88888.00 2010-11-15 01:07:14.000 319 26226.97 224.99 -19581.77 88888.00 2010-11-15 01:07:15.000 319 26226.99 225.00 -19581.78 32726.27 2010-11-15 01:07:16.000 319 26227.02 225.03 -19581.80 88888.00 2010-11-15 01:07:17.000 319 26227.01 225.01 -19581.79 88888.00 2010-11-15 01:07:18.000 319 26226.97 224.98 -19581.79 88888.00 2010-11-15 01:07:19.000 319 26226.95 224.97 -19581.79 88888.00 2010-11-15 01:07:20.000 319 26226.95 225.01 -19581.80 32726.25 2010-11-15 01:07:21.000 319 26226.93 225.03 -19581.79 88888.00 2010-11-15 01:07:22.000 319 26226.93 225.00 -19581.80 88888.00 2010-11-15 01:07:23.000 319 26226.93 224.98 -19581.78 88888.00 2010-11-15 01:07:24.000 319 26226.94 224.99 -19581.77 88888.00 2010-11-15 01:07:25.000 319 26226.93 225.02 -19581.77 32726.34 2010-11-15 01:07:26.000 319 26226.95 225.03 -19581.76 88888.00 2010-11-15 01:07:27.000 319 26226.95 225.00 -19581.75 88888.00 2010-11-15 01:07:28.000 319 26226.94 224.97 -19581.74 88888.00 2010-11-15 01:07:29.000 319 26226.98 224.94 -19581.78 88888.00 2010-11-15 01:07:30.000 319 26226.96 224.98 -19581.77 32726.31 2010-11-15 01:07:31.000 319 26226.90 225.00 -19581.76 88888.00 2010-11-15 01:07:32.000 319 26226.88 224.97 -19581.78 88888.00 2010-11-15 01:07:33.000 319 26226.88 224.93 -19581.80 88888.00 2010-11-15 01:07:34.000 319 26226.91 224.94 -19581.79 88888.00 2010-11-15 01:07:35.000 319 26226.93 224.95 -19581.77 32726.28 2010-11-15 01:07:36.000 319 26226.93 224.97 -19581.74 88888.00 2010-11-15 01:07:37.000 319 26226.88 225.02 -19581.74 88888.00 2010-11-15 01:07:38.000 319 26226.88 224.94 -19581.71 88888.00 2010-11-15 01:07:39.000 319 26226.88 224.95 -19581.75 88888.00 2010-11-15 01:07:40.000 319 26226.90 225.00 -19581.79 32726.27 2010-11-15 01:07:41.000 319 26226.88 225.04 -19581.77 88888.00 2010-11-15 01:07:42.000 319 26226.87 224.96 -19581.77 88888.00 2010-11-15 01:07:43.000 319 26226.87 224.92 -19581.76 88888.00 2010-11-15 01:07:44.000 319 26226.83 224.94 -19581.76 88888.00 2010-11-15 01:07:45.000 319 26226.82 225.01 -19581.79 32726.34 2010-11-15 01:07:46.000 319 26226.84 225.02 -19581.75 88888.00 2010-11-15 01:07:47.000 319 26226.86 225.00 -19581.76 88888.00 2010-11-15 01:07:48.000 319 26226.88 224.98 -19581.78 88888.00 2010-11-15 01:07:49.000 319 26226.86 224.95 -19581.76 88888.00 2010-11-15 01:07:50.000 319 26226.84 225.01 -19581.75 32726.23 2010-11-15 01:07:51.000 319 26226.83 225.07 -19581.74 88888.00 2010-11-15 01:07:52.000 319 26226.83 225.06 -19581.74 88888.00 2010-11-15 01:07:53.000 319 26226.83 225.00 -19581.76 88888.00 2010-11-15 01:07:54.000 319 26226.84 225.00 -19581.77 88888.00 2010-11-15 01:07:55.000 319 26226.87 225.05 -19581.79 32726.29 2010-11-15 01:07:56.000 319 26226.91 225.05 -19581.81 88888.00 2010-11-15 01:07:57.000 319 26226.90 225.02 -19581.75 88888.00 2010-11-15 01:07:58.000 319 26226.88 224.97 -19581.74 88888.00 2010-11-15 01:07:59.000 319 26226.88 224.99 -19581.74 88888.00 2010-11-15 01:08:00.000 319 26226.87 225.05 -19581.76 32726.18 2010-11-15 01:08:01.000 319 26226.81 225.08 -19581.78 88888.00 2010-11-15 01:08:02.000 319 26226.78 225.04 -19581.76 88888.00 2010-11-15 01:08:03.000 319 26226.78 224.97 -19581.80 88888.00 2010-11-15 01:08:04.000 319 26226.77 225.01 -19581.77 88888.00 2010-11-15 01:08:05.000 319 26226.75 225.08 -19581.78 32726.19 2010-11-15 01:08:06.000 319 26226.75 225.06 -19581.83 88888.00 2010-11-15 01:08:07.000 319 26226.75 225.02 -19581.86 88888.00 2010-11-15 01:08:08.000 319 26226.72 224.99 -19581.82 88888.00 2010-11-15 01:08:09.000 319 26226.66 224.97 -19581.84 88888.00 2010-11-15 01:08:10.000 319 26226.68 224.97 -19581.83 32726.16 2010-11-15 01:08:11.000 319 26226.67 225.00 -19581.81 88888.00 2010-11-15 01:08:12.000 319 26226.68 224.98 -19581.82 88888.00 2010-11-15 01:08:13.000 319 26226.69 224.93 -19581.84 88888.00 2010-11-15 01:08:14.000 319 26226.67 224.93 -19581.86 88888.00 2010-11-15 01:08:15.000 319 26226.66 224.96 -19581.86 32726.17 2010-11-15 01:08:16.000 319 26226.65 225.01 -19581.86 88888.00 2010-11-15 01:08:17.000 319 26226.66 224.95 -19581.84 88888.00 2010-11-15 01:08:18.000 319 26226.68 224.96 -19581.85 88888.00 2010-11-15 01:08:19.000 319 26226.69 224.92 -19581.83 88888.00 2010-11-15 01:08:20.000 319 26226.68 224.99 -19581.84 32726.28 2010-11-15 01:08:21.000 319 26226.72 225.04 -19581.85 88888.00 2010-11-15 01:08:22.000 319 26226.70 225.00 -19581.82 88888.00 2010-11-15 01:08:23.000 319 26226.70 225.01 -19581.81 88888.00 2010-11-15 01:08:24.000 319 26226.73 225.02 -19581.82 88888.00 2010-11-15 01:08:25.000 319 26226.74 225.06 -19581.83 32726.35 2010-11-15 01:08:26.000 319 26226.77 225.07 -19581.86 88888.00 2010-11-15 01:08:27.000 319 26226.74 224.97 -19581.86 88888.00 2010-11-15 01:08:28.000 319 26226.78 224.96 -19581.86 88888.00 2010-11-15 01:08:29.000 319 26226.79 225.01 -19581.84 88888.00 2010-11-15 01:08:30.000 319 26226.82 225.12 -19581.84 32726.15 2010-11-15 01:08:31.000 319 26226.79 225.14 -19581.84 88888.00 2010-11-15 01:08:32.000 319 26226.81 225.05 -19581.84 88888.00 2010-11-15 01:08:33.000 319 26226.78 225.02 -19581.86 88888.00 2010-11-15 01:08:34.000 319 26226.77 225.02 -19581.86 88888.00 2010-11-15 01:08:35.000 319 26226.80 225.05 -19581.82 32726.31 2010-11-15 01:08:36.000 319 26226.81 225.10 -19581.82 88888.00 2010-11-15 01:08:37.000 319 26226.80 225.09 -19581.80 88888.00 2010-11-15 01:08:38.000 319 26226.82 225.07 -19581.78 88888.00 2010-11-15 01:08:39.000 319 26226.81 225.01 -19581.80 88888.00 2010-11-15 01:08:40.000 319 26226.81 225.05 -19581.80 32726.16 2010-11-15 01:08:41.000 319 26226.81 225.09 -19581.80 88888.00 2010-11-15 01:08:42.000 319 26226.80 225.04 -19581.80 88888.00 2010-11-15 01:08:43.000 319 26226.82 225.05 -19581.81 88888.00 2010-11-15 01:08:44.000 319 26226.81 225.10 -19581.82 88888.00 2010-11-15 01:08:45.000 319 26226.80 225.10 -19581.82 32726.24 2010-11-15 01:08:46.000 319 26226.78 225.14 -19581.84 88888.00 2010-11-15 01:08:47.000 319 26226.78 225.08 -19581.85 88888.00 2010-11-15 01:08:48.000 319 26226.78 225.00 -19581.84 88888.00 2010-11-15 01:08:49.000 319 26226.76 225.03 -19581.84 88888.00 2010-11-15 01:08:50.000 319 26226.78 225.10 -19581.86 32726.19 2010-11-15 01:08:51.000 319 26226.79 225.14 -19581.85 88888.00 2010-11-15 01:08:52.000 319 26226.81 225.12 -19581.84 88888.00 2010-11-15 01:08:53.000 319 26226.79 225.10 -19581.87 88888.00 2010-11-15 01:08:54.000 319 26226.78 225.08 -19581.86 88888.00 2010-11-15 01:08:55.000 319 26226.79 225.10 -19581.86 32726.25 2010-11-15 01:08:56.000 319 26226.79 225.11 -19581.81 88888.00 2010-11-15 01:08:57.000 319 26226.82 225.06 -19581.82 88888.00 2010-11-15 01:08:58.000 319 26226.81 225.01 -19581.83 88888.00 2010-11-15 01:08:59.000 319 26226.81 225.01 -19581.83 88888.00 2010-11-15 01:09:00.000 319 26226.80 225.07 -19581.80 32726.17 2010-11-15 01:09:01.000 319 26226.78 225.13 -19581.81 88888.00 2010-11-15 01:09:02.000 319 26226.77 225.11 -19581.79 88888.00 2010-11-15 01:09:03.000 319 26226.79 225.09 -19581.83 88888.00 2010-11-15 01:09:04.000 319 26226.79 225.08 -19581.82 88888.00 2010-11-15 01:09:05.000 319 26226.79 225.08 -19581.84 32726.20 2010-11-15 01:09:06.000 319 26226.79 225.13 -19581.86 88888.00 2010-11-15 01:09:07.000 319 26226.78 225.08 -19581.85 88888.00 2010-11-15 01:09:08.000 319 26226.79 225.04 -19581.82 88888.00 2010-11-15 01:09:09.000 319 26226.79 225.08 -19581.85 88888.00 2010-11-15 01:09:10.000 319 26226.79 225.15 -19581.85 32726.20 2010-11-15 01:09:11.000 319 26226.78 225.19 -19581.86 88888.00 2010-11-15 01:09:12.000 319 26226.75 225.13 -19581.85 88888.00 2010-11-15 01:09:13.000 319 26226.76 225.12 -19581.87 88888.00 2010-11-15 01:09:14.000 319 26226.79 225.13 -19581.83 88888.00 2010-11-15 01:09:15.000 319 26226.77 225.16 -19581.84 32726.26 2010-11-15 01:09:16.000 319 26226.80 225.17 -19581.84 88888.00 2010-11-15 01:09:17.000 319 26226.80 225.11 -19581.82 88888.00 2010-11-15 01:09:18.000 319 26226.78 225.05 -19581.83 88888.00 2010-11-15 01:09:19.000 319 26226.79 225.10 -19581.84 88888.00 2010-11-15 01:09:20.000 319 26226.79 225.13 -19581.83 32726.15 2010-11-15 01:09:21.000 319 26226.78 225.15 -19581.83 88888.00 2010-11-15 01:09:22.000 319 26226.79 225.11 -19581.85 88888.00 2010-11-15 01:09:23.000 319 26226.79 225.06 -19581.82 88888.00 2010-11-15 01:09:24.000 319 26226.77 225.06 -19581.80 88888.00 2010-11-15 01:09:25.000 319 26226.81 225.11 -19581.85 32726.19 2010-11-15 01:09:26.000 319 26226.81 225.14 -19581.86 88888.00 2010-11-15 01:09:27.000 319 26226.77 225.13 -19581.83 88888.00 2010-11-15 01:09:28.000 319 26226.78 225.13 -19581.85 88888.00 2010-11-15 01:09:29.000 319 26226.78 225.14 -19581.83 88888.00 2010-11-15 01:09:30.000 319 26226.80 225.16 -19581.81 32726.20 2010-11-15 01:09:31.000 319 26226.80 225.18 -19581.80 88888.00 2010-11-15 01:09:32.000 319 26226.78 225.13 -19581.83 88888.00 2010-11-15 01:09:33.000 319 26226.79 225.08 -19581.85 88888.00 2010-11-15 01:09:34.000 319 26226.82 225.09 -19581.84 88888.00 2010-11-15 01:09:35.000 319 26226.82 225.15 -19581.79 32726.13 2010-11-15 01:09:36.000 319 26226.81 225.16 -19581.79 88888.00 2010-11-15 01:09:37.000 319 26226.83 225.14 -19581.78 88888.00 2010-11-15 01:09:38.000 319 26226.83 225.11 -19581.80 88888.00 2010-11-15 01:09:39.000 319 26226.81 225.13 -19581.79 88888.00 2010-11-15 01:09:40.000 319 26226.78 225.16 -19581.82 32726.28 2010-11-15 01:09:41.000 319 26226.77 225.18 -19581.81 88888.00 2010-11-15 01:09:42.000 319 26226.82 225.14 -19581.76 88888.00 2010-11-15 01:09:43.000 319 26226.83 225.12 -19581.75 88888.00 2010-11-15 01:09:44.000 319 26226.83 225.16 -19581.76 88888.00 2010-11-15 01:09:45.000 319 26226.85 225.18 -19581.78 32726.15 2010-11-15 01:09:46.000 319 26226.84 225.22 -19581.79 88888.00 2010-11-15 01:09:47.000 319 26226.86 225.18 -19581.78 88888.00 2010-11-15 01:09:48.000 319 26226.87 225.12 -19581.78 88888.00 2010-11-15 01:09:49.000 319 26226.83 225.15 -19581.78 88888.00 2010-11-15 01:09:50.000 319 26226.83 225.18 -19581.77 32726.23 2010-11-15 01:09:51.000 319 26226.84 225.20 -19581.80 88888.00 2010-11-15 01:09:52.000 319 26226.84 225.15 -19581.77 88888.00 2010-11-15 01:09:53.000 319 26226.83 225.09 -19581.75 88888.00 2010-11-15 01:09:54.000 319 26226.83 225.09 -19581.75 88888.00 2010-11-15 01:09:55.000 319 26226.87 225.13 -19581.77 32726.26 2010-11-15 01:09:56.000 319 26226.88 225.16 -19581.75 88888.00 2010-11-15 01:09:57.000 319 26226.89 225.17 -19581.77 88888.00 2010-11-15 01:09:58.000 319 26226.90 225.13 -19581.76 88888.00 2010-11-15 01:09:59.000 319 26226.91 225.12 -19581.78 88888.00 2010-11-15 01:10:00.000 319 26226.92 225.13 -19581.77 32726.22 2010-11-15 01:10:01.000 319 26226.93 225.15 -19581.79 88888.00 2010-11-15 01:10:02.000 319 26226.92 225.14 -19581.79 88888.00 2010-11-15 01:10:03.000 319 26226.92 225.12 -19581.78 88888.00 2010-11-15 01:10:04.000 319 26226.92 225.12 -19581.75 88888.00 2010-11-15 01:10:05.000 319 26226.94 225.16 -19581.78 32726.32 2010-11-15 01:10:06.000 319 26226.96 225.21 -19581.79 88888.00 2010-11-15 01:10:07.000 319 26226.95 225.17 -19581.77 88888.00 2010-11-15 01:10:08.000 319 26226.97 225.13 -19581.73 88888.00 2010-11-15 01:10:09.000 319 26226.99 225.14 -19581.75 88888.00 2010-11-15 01:10:10.000 319 26226.99 225.17 -19581.78 32726.33 2010-11-15 01:10:11.000 319 26226.99 225.23 -19581.76 88888.00 2010-11-15 01:10:12.000 319 26227.01 225.17 -19581.76 88888.00 2010-11-15 01:10:13.000 319 26227.00 225.13 -19581.76 88888.00 2010-11-15 01:10:14.000 319 26226.99 225.16 -19581.76 88888.00 2010-11-15 01:10:15.000 319 26226.99 225.20 -19581.79 32726.35 2010-11-15 01:10:16.000 319 26227.00 225.19 -19581.79 88888.00 2010-11-15 01:10:17.000 319 26227.00 225.19 -19581.79 88888.00 2010-11-15 01:10:18.000 319 26226.97 225.17 -19581.76 88888.00 2010-11-15 01:10:19.000 319 26226.97 225.18 -19581.79 88888.00 2010-11-15 01:10:20.000 319 26226.97 225.23 -19581.80 32726.34 2010-11-15 01:10:21.000 319 26226.94 225.26 -19581.77 88888.00 2010-11-15 01:10:22.000 319 26226.92 225.19 -19581.75 88888.00 2010-11-15 01:10:23.000 319 26226.92 225.17 -19581.74 88888.00 2010-11-15 01:10:24.000 319 26226.91 225.17 -19581.76 88888.00 2010-11-15 01:10:25.000 319 26226.95 225.21 -19581.73 32726.33 2010-11-15 01:10:26.000 319 26226.91 225.23 -19581.73 88888.00 2010-11-15 01:10:27.000 319 26226.89 225.20 -19581.74 88888.00 2010-11-15 01:10:28.000 319 26226.92 225.15 -19581.75 88888.00 2010-11-15 01:10:29.000 319 26226.92 225.18 -19581.73 88888.00 2010-11-15 01:10:30.000 319 26226.91 225.16 -19581.72 32726.32 2010-11-15 01:10:31.000 319 26226.92 225.20 -19581.73 88888.00 2010-11-15 01:10:32.000 319 26226.95 225.21 -19581.74 88888.00 2010-11-15 01:10:33.000 319 26226.93 225.20 -19581.72 88888.00 2010-11-15 01:10:34.000 319 26226.90 225.21 -19581.74 88888.00 2010-11-15 01:10:35.000 319 26226.91 225.20 -19581.77 32726.25 2010-11-15 01:10:36.000 319 26226.90 225.26 -19581.75 88888.00 2010-11-15 01:10:37.000 319 26226.90 225.21 -19581.75 88888.00 2010-11-15 01:10:38.000 319 26226.93 225.17 -19581.77 88888.00 2010-11-15 01:10:39.000 319 26226.94 225.16 -19581.76 88888.00 2010-11-15 01:10:40.000 319 26226.93 225.25 -19581.79 32726.30 2010-11-15 01:10:41.000 319 26226.93 225.25 -19581.80 88888.00 2010-11-15 01:10:42.000 319 26226.93 225.18 -19581.78 88888.00 2010-11-15 01:10:43.000 319 26226.89 225.17 -19581.78 88888.00 2010-11-15 01:10:44.000 319 26226.92 225.20 -19581.81 88888.00 2010-11-15 01:10:45.000 319 26226.91 225.25 -19581.79 32726.28 2010-11-15 01:10:46.000 319 26226.92 225.26 -19581.77 88888.00 2010-11-15 01:10:47.000 319 26226.96 225.22 -19581.76 88888.00 2010-11-15 01:10:48.000 319 26226.95 225.17 -19581.77 88888.00 2010-11-15 01:10:49.000 319 26226.95 225.19 -19581.78 88888.00 2010-11-15 01:10:50.000 319 26226.93 225.26 -19581.80 32726.23 2010-11-15 01:10:51.000 319 26226.96 225.30 -19581.80 88888.00 2010-11-15 01:10:52.000 319 26226.97 225.26 -19581.81 88888.00 2010-11-15 01:10:53.000 319 26226.97 225.24 -19581.83 88888.00 2010-11-15 01:10:54.000 319 26226.96 225.22 -19581.83 88888.00 2010-11-15 01:10:55.000 319 26226.94 225.27 -19581.81 32726.29 2010-11-15 01:10:56.000 319 26226.95 225.31 -19581.83 88888.00 2010-11-15 01:10:57.000 319 26226.98 225.28 -19581.81 88888.00 2010-11-15 01:10:58.000 319 26226.97 225.24 -19581.79 88888.00 2010-11-15 01:10:59.000 319 26226.95 225.19 -19581.78 88888.00 2010-11-15 01:11:00.000 319 26226.95 225.26 -19581.78 32726.25 2010-11-15 01:11:01.000 319 26226.94 225.28 -19581.82 88888.00 2010-11-15 01:11:02.000 319 26226.91 225.22 -19581.81 88888.00 2010-11-15 01:11:03.000 319 26226.89 225.22 -19581.80 88888.00 2010-11-15 01:11:04.000 319 26226.94 225.23 -19581.78 88888.00 2010-11-15 01:11:05.000 319 26226.95 225.26 -19581.78 32726.32 2010-11-15 01:11:06.000 319 26226.95 225.33 -19581.78 88888.00 2010-11-15 01:11:07.000 319 26226.97 225.28 -19581.77 88888.00 2010-11-15 01:11:08.000 319 26226.99 225.29 -19581.81 88888.00 2010-11-15 01:11:09.000 319 26226.97 225.31 -19581.80 88888.00 2010-11-15 01:11:10.000 319 26226.97 225.35 -19581.85 32726.32 2010-11-15 01:11:11.000 319 26226.93 225.34 -19581.84 88888.00 2010-11-15 01:11:12.000 319 26226.89 225.29 -19581.83 88888.00 2010-11-15 01:11:13.000 319 26226.89 225.28 -19581.77 88888.00 2010-11-15 01:11:14.000 319 26226.90 225.26 -19581.81 88888.00 2010-11-15 01:11:15.000 319 26226.88 225.28 -19581.82 32726.33 2010-11-15 01:11:16.000 319 26226.88 225.28 -19581.82 88888.00 2010-11-15 01:11:17.000 319 26226.85 225.25 -19581.81 88888.00 2010-11-15 01:11:18.000 319 26226.84 225.26 -19581.86 88888.00 2010-11-15 01:11:19.000 319 26226.83 225.26 -19581.83 88888.00 2010-11-15 01:11:20.000 319 26226.85 225.28 -19581.86 32726.17 2010-11-15 01:11:21.000 319 26226.83 225.29 -19581.87 88888.00 2010-11-15 01:11:22.000 319 26226.83 225.24 -19581.88 88888.00 2010-11-15 01:11:23.000 319 26226.83 225.20 -19581.86 88888.00 2010-11-15 01:11:24.000 319 26226.81 225.20 -19581.86 88888.00 2010-11-15 01:11:25.000 319 26226.77 225.25 -19581.84 32726.11 2010-11-15 01:11:26.000 319 26226.77 225.31 -19581.86 88888.00 2010-11-15 01:11:27.000 319 26226.74 225.29 -19581.85 88888.00 2010-11-15 01:11:28.000 319 26226.72 225.26 -19581.85 88888.00 2010-11-15 01:11:29.000 319 26226.73 225.22 -19581.86 88888.00 2010-11-15 01:11:30.000 319 26226.75 225.26 -19581.84 32726.16 2010-11-15 01:11:31.000 319 26226.73 225.34 -19581.87 88888.00 2010-11-15 01:11:32.000 319 26226.75 225.30 -19581.87 88888.00 2010-11-15 01:11:33.000 319 26226.73 225.24 -19581.87 88888.00 2010-11-15 01:11:34.000 319 26226.74 225.27 -19581.89 88888.00 2010-11-15 01:11:35.000 319 26226.71 225.31 -19581.91 32726.12 2010-11-15 01:11:36.000 319 26226.71 225.37 -19581.91 88888.00 2010-11-15 01:11:37.000 319 26226.73 225.34 -19581.88 88888.00 2010-11-15 01:11:38.000 319 26226.72 225.31 -19581.82 88888.00 2010-11-15 01:11:39.000 319 26226.72 225.28 -19581.86 88888.00 2010-11-15 01:11:40.000 319 26226.74 225.31 -19581.87 32726.18 2010-11-15 01:11:41.000 319 26226.76 225.34 -19581.86 88888.00 2010-11-15 01:11:42.000 319 26226.75 225.31 -19581.90 88888.00 2010-11-15 01:11:43.000 319 26226.75 225.28 -19581.91 88888.00 2010-11-15 01:11:44.000 319 26226.71 225.28 -19581.87 88888.00 2010-11-15 01:11:45.000 319 26226.71 225.35 -19581.88 32726.13 2010-11-15 01:11:46.000 319 26226.74 225.38 -19581.87 88888.00 2010-11-15 01:11:47.000 319 26226.73 225.33 -19581.85 88888.00 2010-11-15 01:11:48.000 319 26226.74 225.26 -19581.82 88888.00 2010-11-15 01:11:49.000 319 26226.73 225.27 -19581.83 88888.00 2010-11-15 01:11:50.000 319 26226.72 225.31 -19581.89 32726.24 2010-11-15 01:11:51.000 319 26226.71 225.32 -19581.91 88888.00 2010-11-15 01:11:52.000 319 26226.72 225.34 -19581.91 88888.00 2010-11-15 01:11:53.000 319 26226.72 225.30 -19581.89 88888.00 2010-11-15 01:11:54.000 319 26226.72 225.28 -19581.90 88888.00 2010-11-15 01:11:55.000 319 26226.68 225.35 -19581.90 32726.13 2010-11-15 01:11:56.000 319 26226.68 225.37 -19581.90 88888.00 2010-11-15 01:11:57.000 319 26226.66 225.33 -19581.88 88888.00 2010-11-15 01:11:58.000 319 26226.67 225.27 -19581.88 88888.00 2010-11-15 01:11:59.000 319 26226.69 225.28 -19581.88 88888.00 2010-11-15 01:12:00.000 319 26226.66 225.31 -19581.89 32726.13 2010-11-15 01:12:01.000 319 26226.65 225.31 -19581.88 88888.00 2010-11-15 01:12:02.000 319 26226.67 225.29 -19581.86 88888.00 2010-11-15 01:12:03.000 319 26226.67 225.25 -19581.85 88888.00 2010-11-15 01:12:04.000 319 26226.64 225.25 -19581.89 88888.00 2010-11-15 01:12:05.000 319 26226.63 225.29 -19581.91 32726.06 2010-11-15 01:12:06.000 319 26226.61 225.32 -19581.90 88888.00 2010-11-15 01:12:07.000 319 26226.61 225.28 -19581.88 88888.00 2010-11-15 01:12:08.000 319 26226.63 225.25 -19581.87 88888.00 2010-11-15 01:12:09.000 319 26226.64 225.27 -19581.89 88888.00 2010-11-15 01:12:10.000 319 26226.64 225.30 -19581.91 32726.17 2010-11-15 01:12:11.000 319 26226.64 225.37 -19581.90 88888.00 2010-11-15 01:12:12.000 319 26226.63 225.30 -19581.90 88888.00 2010-11-15 01:12:13.000 319 26226.63 225.26 -19581.88 88888.00 2010-11-15 01:12:14.000 319 26226.62 225.26 -19581.88 88888.00 2010-11-15 01:12:15.000 319 26226.63 225.31 -19581.92 32726.08 2010-11-15 01:12:16.000 319 26226.61 225.31 -19581.92 88888.00 2010-11-15 01:12:17.000 319 26226.60 225.27 -19581.93 88888.00 2010-11-15 01:12:18.000 319 26226.61 225.29 -19581.91 88888.00 2010-11-15 01:12:19.000 319 26226.60 225.30 -19581.88 88888.00 2010-11-15 01:12:20.000 319 26226.61 225.33 -19581.90 32726.08 2010-11-15 01:12:21.000 319 26226.62 225.34 -19581.90 88888.00 2010-11-15 01:12:22.000 319 26226.63 225.32 -19581.89 88888.00 2010-11-15 01:12:23.000 319 26226.66 225.26 -19581.92 88888.00 2010-11-15 01:12:24.000 319 26226.67 225.28 -19581.93 88888.00 2010-11-15 01:12:25.000 319 26226.66 225.30 -19581.92 32726.12 2010-11-15 01:12:26.000 319 26226.66 225.35 -19581.91 88888.00 2010-11-15 01:12:27.000 319 26226.62 225.33 -19581.89 88888.00 2010-11-15 01:12:28.000 319 26226.63 225.29 -19581.91 88888.00 2010-11-15 01:12:29.000 319 26226.66 225.27 -19581.92 88888.00 2010-11-15 01:12:30.000 319 26226.64 225.32 -19581.89 32726.12 2010-11-15 01:12:31.000 319 26226.64 225.35 -19581.88 88888.00 2010-11-15 01:12:32.000 319 26226.65 225.33 -19581.85 88888.00 2010-11-15 01:12:33.000 319 26226.66 225.30 -19581.84 88888.00 2010-11-15 01:12:34.000 319 26226.67 225.31 -19581.85 88888.00 2010-11-15 01:12:35.000 319 26226.68 225.31 -19581.84 32726.17 2010-11-15 01:12:36.000 319 26226.72 225.33 -19581.85 88888.00 2010-11-15 01:12:37.000 319 26226.68 225.30 -19581.83 88888.00 2010-11-15 01:12:38.000 319 26226.66 225.25 -19581.80 88888.00 2010-11-15 01:12:39.000 319 26226.65 225.24 -19581.80 88888.00 2010-11-15 01:12:40.000 319 26226.64 225.28 -19581.82 32726.11 2010-11-15 01:12:41.000 319 26226.62 225.36 -19581.87 88888.00 2010-11-15 01:12:42.000 319 26226.61 225.34 -19581.89 88888.00 2010-11-15 01:12:43.000 319 26226.63 225.27 -19581.86 88888.00 2010-11-15 01:12:44.000 319 26226.61 225.26 -19581.86 88888.00 2010-11-15 01:12:45.000 319 26226.59 225.33 -19581.86 32726.19 2010-11-15 01:12:46.000 319 26226.60 225.35 -19581.88 88888.00 2010-11-15 01:12:47.000 319 26226.60 225.32 -19581.90 88888.00 2010-11-15 01:12:48.000 319 26226.61 225.23 -19581.86 88888.00 2010-11-15 01:12:49.000 319 26226.64 225.22 -19581.82 88888.00 2010-11-15 01:12:50.000 319 26226.65 225.28 -19581.84 32726.15 2010-11-15 01:12:51.000 319 26226.66 225.31 -19581.86 88888.00 2010-11-15 01:12:52.000 319 26226.69 225.24 -19581.87 88888.00 2010-11-15 01:12:53.000 319 26226.69 225.26 -19581.90 88888.00 2010-11-15 01:12:54.000 319 26226.66 225.28 -19581.88 88888.00 2010-11-15 01:12:55.000 319 26226.67 225.29 -19581.91 32726.14 2010-11-15 01:12:56.000 319 26226.66 225.30 -19581.92 88888.00 2010-11-15 01:12:57.000 319 26226.63 225.31 -19581.89 88888.00 2010-11-15 01:12:58.000 319 26226.64 225.25 -19581.88 88888.00 2010-11-15 01:12:59.000 319 26226.63 225.26 -19581.88 88888.00 2010-11-15 01:13:00.000 319 26226.60 225.26 -19581.87 32726.20 2010-11-15 01:13:01.000 319 26226.61 225.29 -19581.88 88888.00 2010-11-15 01:13:02.000 319 26226.60 225.25 -19581.85 88888.00 2010-11-15 01:13:03.000 319 26226.59 225.24 -19581.82 88888.00 2010-11-15 01:13:04.000 319 26226.59 225.24 -19581.82 88888.00 2010-11-15 01:13:05.000 319 26226.58 225.28 -19581.87 32726.13 2010-11-15 01:13:06.000 319 26226.55 225.35 -19581.89 88888.00 2010-11-15 01:13:07.000 319 26226.59 225.32 -19581.88 88888.00 2010-11-15 01:13:08.000 319 26226.59 225.26 -19581.86 88888.00 2010-11-15 01:13:09.000 319 26226.55 225.30 -19581.83 88888.00 2010-11-15 01:13:10.000 319 26226.57 225.31 -19581.83 32726.07 2010-11-15 01:13:11.000 319 26226.58 225.32 -19581.87 88888.00 2010-11-15 01:13:12.000 319 26226.58 225.35 -19581.88 88888.00 2010-11-15 01:13:13.000 319 26226.55 225.30 -19581.91 88888.00 2010-11-15 01:13:14.000 319 26226.58 225.29 -19581.89 88888.00 2010-11-15 01:13:15.000 319 26226.64 225.34 -19581.90 32726.09 2010-11-15 01:13:16.000 319 26226.63 225.38 -19581.91 88888.00 2010-11-15 01:13:17.000 319 26226.64 225.33 -19581.90 88888.00 2010-11-15 01:13:18.000 319 26226.66 225.31 -19581.89 88888.00 2010-11-15 01:13:19.000 319 26226.66 225.33 -19581.90 88888.00 2010-11-15 01:13:20.000 319 26226.66 225.39 -19581.90 32726.11 2010-11-15 01:13:21.000 319 26226.66 225.43 -19581.90 88888.00 2010-11-15 01:13:22.000 319 26226.66 225.38 -19581.87 88888.00 2010-11-15 01:13:23.000 319 26226.65 225.33 -19581.85 88888.00 2010-11-15 01:13:24.000 319 26226.68 225.33 -19581.87 88888.00 2010-11-15 01:13:25.000 319 26226.69 225.39 -19581.88 32726.10 2010-11-15 01:13:26.000 319 26226.69 225.43 -19581.84 88888.00 2010-11-15 01:13:27.000 319 26226.72 225.37 -19581.83 88888.00 2010-11-15 01:13:28.000 319 26226.71 225.31 -19581.83 88888.00 2010-11-15 01:13:29.000 319 26226.73 225.32 -19581.87 88888.00 2010-11-15 01:13:30.000 319 26226.77 225.34 -19581.86 32726.09 2010-11-15 01:13:31.000 319 26226.76 225.38 -19581.86 88888.00 2010-11-15 01:13:32.000 319 26226.73 225.36 -19581.87 88888.00 2010-11-15 01:13:33.000 319 26226.74 225.31 -19581.88 88888.00 2010-11-15 01:13:34.000 319 26226.74 225.36 -19581.86 88888.00 2010-11-15 01:13:35.000 319 26226.74 225.41 -19581.89 32726.13 2010-11-15 01:13:36.000 319 26226.74 225.40 -19581.90 88888.00 2010-11-15 01:13:37.000 319 26226.70 225.35 -19581.91 88888.00 2010-11-15 01:13:38.000 319 26226.74 225.31 -19581.91 88888.00 2010-11-15 01:13:39.000 319 26226.74 225.28 -19581.89 88888.00 2010-11-15 01:13:40.000 319 26226.71 225.30 -19581.87 32726.15 2010-11-15 01:13:41.000 319 26226.72 225.37 -19581.87 88888.00 2010-11-15 01:13:42.000 319 26226.76 225.33 -19581.82 88888.00 2010-11-15 01:13:43.000 319 26226.74 225.32 -19581.82 88888.00 2010-11-15 01:13:44.000 319 26226.75 225.29 -19581.80 88888.00 2010-11-15 01:13:45.000 319 26226.79 225.30 -19581.80 32726.18 2010-11-15 01:13:46.000 319 26226.80 225.34 -19581.84 88888.00 2010-11-15 01:13:47.000 319 26226.80 225.29 -19581.84 88888.00 2010-11-15 01:13:48.000 319 26226.80 225.27 -19581.84 88888.00 2010-11-15 01:13:49.000 319 26226.82 225.26 -19581.83 88888.00 2010-11-15 01:13:50.000 319 26226.83 225.30 -19581.83 32726.25 2010-11-15 01:13:51.000 319 26226.83 225.33 -19581.86 88888.00 2010-11-15 01:13:52.000 319 26226.82 225.30 -19581.86 88888.00 2010-11-15 01:13:53.000 319 26226.83 225.27 -19581.90 88888.00 2010-11-15 01:13:54.000 319 26226.86 225.23 -19581.88 88888.00 2010-11-15 01:13:55.000 319 26226.84 225.25 -19581.88 32726.19 2010-11-15 01:13:56.000 319 26226.84 225.26 -19581.91 88888.00 2010-11-15 01:13:57.000 319 26226.83 225.21 -19581.92 88888.00 2010-11-15 01:13:58.000 319 26226.86 225.20 -19581.92 88888.00 2010-11-15 01:13:59.000 319 26226.84 225.20 -19581.89 88888.00 2010-11-15 01:14:00.000 319 26226.86 225.26 -19581.90 32726.21 2010-11-15 01:14:01.000 319 26226.86 225.27 -19581.92 88888.00 2010-11-15 01:14:02.000 319 26226.83 225.21 -19581.86 88888.00 2010-11-15 01:14:03.000 319 26226.82 225.17 -19581.88 88888.00 2010-11-15 01:14:04.000 319 26226.85 225.19 -19581.86 88888.00 2010-11-15 01:14:05.000 319 26226.85 225.22 -19581.85 32726.27 2010-11-15 01:14:06.000 319 26226.86 225.24 -19581.88 88888.00 2010-11-15 01:14:07.000 319 26226.83 225.20 -19581.88 88888.00 2010-11-15 01:14:08.000 319 26226.84 225.17 -19581.88 88888.00 2010-11-15 01:14:09.000 319 26226.85 225.16 -19581.87 88888.00 2010-11-15 01:14:10.000 319 26226.88 225.17 -19581.87 32726.29 2010-11-15 01:14:11.000 319 26226.90 225.22 -19581.88 88888.00 2010-11-15 01:14:12.000 319 26226.90 225.19 -19581.86 88888.00 2010-11-15 01:14:13.000 319 26226.90 225.18 -19581.87 88888.00 2010-11-15 01:14:14.000 319 26226.88 225.19 -19581.85 88888.00 2010-11-15 01:14:15.000 319 26226.90 225.22 -19581.87 32726.32 2010-11-15 01:14:16.000 319 26226.91 225.23 -19581.89 88888.00 2010-11-15 01:14:17.000 319 26226.94 225.16 -19581.89 88888.00 2010-11-15 01:14:18.000 319 26226.92 225.13 -19581.90 88888.00 2010-11-15 01:14:19.000 319 26226.95 225.18 -19581.88 88888.00 2010-11-15 01:14:20.000 319 26226.94 225.19 -19581.90 32726.33 2010-11-15 01:14:21.000 319 26226.96 225.23 -19581.90 88888.00 2010-11-15 01:14:22.000 319 26226.97 225.18 -19581.89 88888.00 2010-11-15 01:14:23.000 319 26226.95 225.15 -19581.86 88888.00 2010-11-15 01:14:24.000 319 26226.98 225.15 -19581.87 88888.00 2010-11-15 01:14:25.000 319 26226.99 225.19 -19581.87 32726.37 2010-11-15 01:14:26.000 319 26226.96 225.21 -19581.86 88888.00 2010-11-15 01:14:27.000 319 26226.95 225.15 -19581.86 88888.00 2010-11-15 01:14:28.000 319 26226.97 225.12 -19581.87 88888.00 2010-11-15 01:14:29.000 319 26226.99 225.15 -19581.86 88888.00 2010-11-15 01:14:30.000 319 26226.97 225.18 -19581.85 32726.34 2010-11-15 01:14:31.000 319 26226.97 225.23 -19581.89 88888.00 2010-11-15 01:14:32.000 319 26226.97 225.22 -19581.92 88888.00 2010-11-15 01:14:33.000 319 26226.96 225.18 -19581.93 88888.00 2010-11-15 01:14:34.000 319 26226.96 225.18 -19581.95 88888.00 2010-11-15 01:14:35.000 319 26226.96 225.23 -19581.93 32726.36 2010-11-15 01:14:36.000 319 26226.99 225.20 -19581.89 88888.00 2010-11-15 01:14:37.000 319 26227.00 225.17 -19581.85 88888.00 2010-11-15 01:14:38.000 319 26227.01 225.13 -19581.84 88888.00 2010-11-15 01:14:39.000 319 26227.01 225.10 -19581.87 88888.00 2010-11-15 01:14:40.000 319 26227.01 225.13 -19581.88 32726.39 2010-11-15 01:14:41.000 319 26226.99 225.19 -19581.90 88888.00 2010-11-15 01:14:42.000 319 26226.93 225.13 -19581.87 88888.00 2010-11-15 01:14:43.000 319 26226.95 225.07 -19581.86 88888.00 2010-11-15 01:14:44.000 319 26226.98 225.09 -19581.86 88888.00 2010-11-15 01:14:45.000 319 26226.99 225.14 -19581.85 32726.33 2010-11-15 01:14:46.000 319 26227.01 225.16 -19581.83 88888.00 2010-11-15 01:14:47.000 319 26226.98 225.11 -19581.82 88888.00 2010-11-15 01:14:48.000 319 26226.97 225.08 -19581.79 88888.00 2010-11-15 01:14:49.000 319 26226.99 225.10 -19581.78 88888.00 2010-11-15 01:14:50.000 319 26226.98 225.17 -19581.81 32726.44 2010-11-15 01:14:51.000 319 26226.96 225.15 -19581.82 88888.00 2010-11-15 01:14:52.000 319 26226.94 225.12 -19581.81 88888.00 2010-11-15 01:14:53.000 319 26226.98 225.08 -19581.78 88888.00 2010-11-15 01:14:54.000 319 26226.99 225.07 -19581.78 88888.00 2010-11-15 01:14:55.000 319 26227.01 225.12 -19581.77 32726.40 2010-11-15 01:14:56.000 319 26226.99 225.15 -19581.79 88888.00 2010-11-15 01:14:57.000 319 26226.99 225.12 -19581.79 88888.00 2010-11-15 01:14:58.000 319 26226.98 225.06 -19581.79 88888.00 2010-11-15 01:14:59.000 319 26226.99 225.07 -19581.83 88888.00 2010-11-15 01:15:00.000 319 26227.04 225.07 -19581.83 32726.40 2010-11-15 01:15:01.000 319 26227.05 225.13 -19581.85 88888.00 2010-11-15 01:15:02.000 319 26227.04 225.12 -19581.84 88888.00 2010-11-15 01:15:03.000 319 26227.06 225.07 -19581.86 88888.00 2010-11-15 01:15:04.000 319 26227.06 225.06 -19581.87 88888.00 2010-11-15 01:15:05.000 319 26227.03 225.09 -19581.86 32726.49 2010-11-15 01:15:06.000 319 26227.03 225.12 -19581.87 88888.00 2010-11-15 01:15:07.000 319 26227.06 225.07 -19581.87 88888.00 2010-11-15 01:15:08.000 319 26227.07 225.06 -19581.84 88888.00 2010-11-15 01:15:09.000 319 26227.05 225.07 -19581.88 88888.00 2010-11-15 01:15:10.000 319 26227.10 225.08 -19581.88 32726.52 2010-11-15 01:15:11.000 319 26227.11 225.13 -19581.85 88888.00 2010-11-15 01:15:12.000 319 26227.07 225.08 -19581.85 88888.00 2010-11-15 01:15:13.000 319 26227.05 225.00 -19581.88 88888.00 2010-11-15 01:15:14.000 319 26227.06 224.97 -19581.91 88888.00 2010-11-15 01:15:15.000 319 26227.10 225.03 -19581.90 32726.52 2010-11-15 01:15:16.000 319 26227.08 225.06 -19581.89 88888.00 2010-11-15 01:15:17.000 319 26227.06 225.00 -19581.89 88888.00 2010-11-15 01:15:18.000 319 26227.04 224.94 -19581.89 88888.00 2010-11-15 01:15:19.000 319 26227.03 224.93 -19581.90 88888.00 2010-11-15 01:15:20.000 319 26227.04 224.99 -19581.85 32726.59 2010-11-15 01:15:21.000 319 26227.07 225.03 -19581.88 88888.00 2010-11-15 01:15:22.000 319 26227.10 224.99 -19581.92 88888.00 2010-11-15 01:15:23.000 319 26227.11 224.97 -19581.90 88888.00 2010-11-15 01:15:24.000 319 26227.17 224.95 -19581.90 88888.00 2010-11-15 01:15:25.000 319 26227.17 224.97 -19581.89 32726.52 2010-11-15 01:15:26.000 319 26227.13 224.98 -19581.90 88888.00 2010-11-15 01:15:27.000 319 26227.13 224.95 -19581.93 88888.00 2010-11-15 01:15:28.000 319 26227.15 224.87 -19581.93 88888.00 2010-11-15 01:15:29.000 319 26227.12 224.91 -19581.91 88888.00 2010-11-15 01:15:30.000 319 26227.14 224.97 -19581.89 32726.49 2010-11-15 01:15:31.000 319 26227.12 225.00 -19581.90 88888.00 2010-11-15 01:15:32.000 319 26227.10 224.99 -19581.91 88888.00 2010-11-15 01:15:33.000 319 26227.11 224.95 -19581.87 88888.00 2010-11-15 01:15:34.000 319 26227.12 224.92 -19581.88 88888.00 2010-11-15 01:15:35.000 319 26227.11 224.95 -19581.87 32726.51 2010-11-15 01:15:36.000 319 26227.13 225.01 -19581.86 88888.00 2010-11-15 01:15:37.000 319 26227.14 224.98 -19581.86 88888.00 2010-11-15 01:15:38.000 319 26227.15 224.93 -19581.89 88888.00 2010-11-15 01:15:39.000 319 26227.15 224.91 -19581.86 88888.00 2010-11-15 01:15:40.000 319 26227.13 224.90 -19581.86 32726.47 2010-11-15 01:15:41.000 319 26227.13 224.92 -19581.84 88888.00 2010-11-15 01:15:42.000 319 26227.15 224.88 -19581.87 88888.00 2010-11-15 01:15:43.000 319 26227.14 224.89 -19581.85 88888.00 2010-11-15 01:15:44.000 319 26227.16 224.90 -19581.85 88888.00 2010-11-15 01:15:45.000 319 26227.14 224.94 -19581.87 32726.45 2010-11-15 01:15:46.000 319 26227.11 224.99 -19581.91 88888.00 2010-11-15 01:15:47.000 319 26227.13 224.97 -19581.92 88888.00 2010-11-15 01:15:48.000 319 26227.15 224.96 -19581.90 88888.00 2010-11-15 01:15:49.000 319 26227.13 224.97 -19581.90 88888.00 2010-11-15 01:15:50.000 319 26227.12 224.97 -19581.89 32726.47 2010-11-15 01:15:51.000 319 26227.13 224.98 -19581.87 88888.00 2010-11-15 01:15:52.000 319 26227.12 224.93 -19581.84 88888.00 2010-11-15 01:15:53.000 319 26227.07 224.91 -19581.83 88888.00 2010-11-15 01:15:54.000 319 26227.03 224.88 -19581.86 88888.00 2010-11-15 01:15:55.000 319 26227.06 224.93 -19581.87 32726.59 2010-11-15 01:15:56.000 319 26227.13 224.94 -19581.88 88888.00 2010-11-15 01:15:57.000 319 26227.15 224.88 -19581.89 88888.00 2010-11-15 01:15:58.000 319 26227.12 224.91 -19581.88 88888.00 2010-11-15 01:15:59.000 319 26227.13 224.93 -19581.90 88888.00 2010-11-15 01:16:00.000 319 26227.11 224.98 -19581.88 32726.41 2010-11-15 01:16:01.000 319 26227.03 225.00 -19581.89 88888.00 2010-11-15 01:16:02.000 319 26227.01 225.01 -19581.90 88888.00 2010-11-15 01:16:03.000 319 26227.01 224.95 -19581.93 88888.00 2010-11-15 01:16:04.000 319 26227.03 224.85 -19581.93 88888.00 2010-11-15 01:16:05.000 319 26227.01 224.88 -19581.98 32726.44 2010-11-15 01:16:06.000 319 26226.99 224.92 -19581.96 88888.00 2010-11-15 01:16:07.000 319 26226.97 224.92 -19581.96 88888.00 2010-11-15 01:16:08.000 319 26226.95 224.91 -19581.96 88888.00 2010-11-15 01:16:09.000 319 26226.91 224.96 -19581.98 88888.00 2010-11-15 01:16:10.000 319 26226.91 225.01 -19581.97 32726.32 2010-11-15 01:16:11.000 319 26226.89 225.06 -19581.99 88888.00 2010-11-15 01:16:12.000 319 26226.90 225.05 -19582.00 88888.00 2010-11-15 01:16:13.000 319 26226.88 225.03 -19581.97 88888.00 2010-11-15 01:16:14.000 319 26226.85 225.01 -19581.93 88888.00 2010-11-15 01:16:15.000 319 26226.82 225.05 -19581.93 32726.37 2010-11-15 01:16:16.000 319 26226.81 225.10 -19581.95 88888.00 2010-11-15 01:16:17.000 319 26226.80 225.08 -19581.93 88888.00 2010-11-15 01:16:18.000 319 26226.74 225.05 -19581.93 88888.00 2010-11-15 01:16:19.000 319 26226.72 225.02 -19581.96 88888.00 2010-11-15 01:16:20.000 319 26226.69 225.06 -19581.97 32726.40 2010-11-15 01:16:21.000 319 26226.67 225.13 -19581.95 88888.00 2010-11-15 01:16:22.000 319 26226.62 225.11 -19581.95 88888.00 2010-11-15 01:16:23.000 319 26226.58 225.11 -19581.90 88888.00 2010-11-15 01:16:24.000 319 26226.55 225.14 -19581.89 88888.00 2010-11-15 01:16:25.000 319 26226.47 225.22 -19581.91 32726.14 2010-11-15 01:16:26.000 319 26226.42 225.25 -19581.90 88888.00 2010-11-15 01:16:27.000 319 26226.38 225.21 -19581.92 88888.00 2010-11-15 01:16:28.000 319 26226.30 225.17 -19581.89 88888.00 2010-11-15 01:16:29.000 319 26226.26 225.17 -19581.88 88888.00 2010-11-15 01:16:30.000 319 26226.20 225.20 -19581.92 32726.00 2010-11-15 01:16:31.000 319 26226.13 225.27 -19581.90 88888.00 2010-11-15 01:16:32.000 319 26226.08 225.25 -19581.86 88888.00 2010-11-15 01:16:33.000 319 26226.04 225.24 -19581.87 88888.00 2010-11-15 01:16:34.000 319 26225.94 225.26 -19581.86 88888.00 2010-11-15 01:16:35.000 319 26225.86 225.26 -19581.84 32725.68 2010-11-15 01:16:36.000 319 26225.77 225.33 -19581.85 88888.00 2010-11-15 01:16:37.000 319 26225.68 225.30 -19581.87 88888.00 2010-11-15 01:16:38.000 319 26225.61 225.22 -19581.89 88888.00 2010-11-15 01:16:39.000 319 26225.49 225.16 -19581.85 88888.00 2010-11-15 01:16:40.000 319 26225.34 225.19 -19581.84 32725.30 2010-11-15 01:16:41.000 319 26225.17 225.21 -19581.83 88888.00 2010-11-15 01:16:42.000 319 26225.03 225.13 -19581.82 88888.00 2010-11-15 01:16:43.000 319 26224.91 225.01 -19581.79 88888.00 2010-11-15 01:16:44.000 319 26224.80 224.90 -19581.76 88888.00 2010-11-15 01:16:45.000 319 26224.64 224.86 -19581.75 32724.77 2010-11-15 01:16:46.000 319 26224.49 224.80 -19581.76 88888.00 2010-11-15 01:16:47.000 319 26224.35 224.67 -19581.76 88888.00 2010-11-15 01:16:48.000 319 26224.24 224.47 -19581.76 88888.00 2010-11-15 01:16:49.000 319 26224.10 224.27 -19581.78 88888.00 2010-11-15 01:16:50.000 319 26223.96 224.07 -19581.76 32724.02 2010-11-15 01:16:51.000 319 26223.91 223.84 -19581.77 88888.00 2010-11-15 01:16:52.000 319 26223.89 223.51 -19581.82 88888.00 2010-11-15 01:16:53.000 319 26223.87 223.17 -19581.86 88888.00 2010-11-15 01:16:54.000 319 26223.90 222.84 -19581.89 88888.00 2010-11-15 01:16:55.000 319 26223.96 222.56 -19581.96 32723.78 2010-11-15 01:16:56.000 319 26224.13 222.33 -19582.04 88888.00 2010-11-15 01:16:57.000 319 26224.34 221.97 -19582.08 88888.00 2010-11-15 01:16:58.000 319 26224.54 221.66 -19582.19 88888.00 2010-11-15 01:16:59.000 319 26224.86 221.47 -19582.24 88888.00 2010-11-15 01:17:00.000 319 26225.26 221.33 -19582.32 32724.44 2010-11-15 01:17:01.000 319 26225.71 221.24 -19582.39 88888.00 2010-11-15 01:17:02.000 319 26226.20 221.15 -19582.49 88888.00 2010-11-15 01:17:03.000 319 26226.64 221.13 -19582.62 88888.00 2010-11-15 01:17:04.000 319 26227.05 221.27 -19582.70 88888.00 2010-11-15 01:17:05.000 319 26227.46 221.51 -19582.73 32726.17 2010-11-15 01:17:06.000 319 26227.87 221.75 -19582.81 88888.00 2010-11-15 01:17:07.000 319 26228.23 222.02 -19582.89 88888.00 2010-11-15 01:17:08.000 319 26228.50 222.37 -19582.91 88888.00 2010-11-15 01:17:09.000 319 26228.70 222.70 -19582.90 88888.00 2010-11-15 01:17:10.000 319 26228.82 223.04 -19582.88 32727.99 2010-11-15 01:17:11.000 319 26228.91 223.44 -19582.90 88888.00 2010-11-15 01:17:12.000 319 26228.85 223.74 -19582.88 88888.00 2010-11-15 01:17:13.000 319 26228.71 223.96 -19582.85 88888.00 2010-11-15 01:17:14.000 319 26228.55 224.12 -19582.75 88888.00 2010-11-15 01:17:15.000 319 26228.33 224.28 -19582.67 32728.60 2010-11-15 01:17:16.000 319 26228.12 224.35 -19582.59 88888.00 2010-11-15 01:17:17.000 319 26227.96 224.33 -19582.56 88888.00 2010-11-15 01:17:18.000 319 26227.74 224.26 -19582.52 88888.00 2010-11-15 01:17:19.000 319 26227.57 224.24 -19582.48 88888.00 2010-11-15 01:17:20.000 319 26227.47 224.15 -19582.47 32727.42 2010-11-15 01:17:21.000 319 26227.40 224.03 -19582.46 88888.00 2010-11-15 01:17:22.000 319 26227.36 223.85 -19582.44 88888.00 2010-11-15 01:17:23.000 319 26227.33 223.64 -19582.44 88888.00 2010-11-15 01:17:24.000 319 26227.36 223.50 -19582.43 88888.00 2010-11-15 01:17:25.000 319 26227.45 223.37 -19582.46 32727.09 2010-11-15 01:17:26.000 319 26227.57 223.28 -19582.50 88888.00 2010-11-15 01:17:27.000 319 26227.69 223.16 -19582.49 88888.00 2010-11-15 01:17:28.000 319 26227.85 223.02 -19582.52 88888.00 2010-11-15 01:17:29.000 319 26228.08 222.98 -19582.56 88888.00 2010-11-15 01:17:30.000 319 26228.31 223.03 -19582.59 32727.35 2010-11-15 01:17:31.000 319 26228.49 223.11 -19582.62 88888.00 2010-11-15 01:17:32.000 319 26228.71 223.16 -19582.69 88888.00 2010-11-15 01:17:33.000 319 26228.91 223.24 -19582.72 88888.00 2010-11-15 01:17:34.000 319 26229.05 223.37 -19582.72 88888.00 2010-11-15 01:17:35.000 319 26229.24 223.56 -19582.75 32728.32 2010-11-15 01:17:36.000 319 26229.36 223.79 -19582.77 88888.00 2010-11-15 01:17:37.000 319 26229.46 223.94 -19582.75 88888.00 2010-11-15 01:17:38.000 319 26229.55 224.15 -19582.78 88888.00 2010-11-15 01:17:39.000 319 26229.52 224.36 -19582.77 88888.00 2010-11-15 01:17:40.000 319 26229.56 224.59 -19582.75 32729.09 2010-11-15 01:17:41.000 319 26229.53 224.78 -19582.76 88888.00 2010-11-15 01:17:42.000 319 26229.45 224.93 -19582.76 88888.00 2010-11-15 01:17:43.000 319 26229.37 225.00 -19582.70 88888.00 2010-11-15 01:17:44.000 319 26229.28 225.13 -19582.72 88888.00 2010-11-15 01:17:45.000 319 26229.17 225.33 -19582.67 32729.06 2010-11-15 01:17:46.000 319 26229.03 225.47 -19582.64 88888.00 2010-11-15 01:17:47.000 319 26228.91 225.49 -19582.62 88888.00 2010-11-15 01:17:48.000 319 26228.78 225.54 -19582.54 88888.00 2010-11-15 01:17:49.000 319 26228.65 225.58 -19582.51 88888.00 2010-11-15 01:17:50.000 319 26228.51 225.61 -19582.48 32728.36 2010-11-15 01:17:51.000 319 26228.37 225.68 -19582.44 88888.00 2010-11-15 01:17:52.000 319 26228.25 225.65 -19582.39 88888.00 2010-11-15 01:17:53.000 319 26228.18 225.61 -19582.35 88888.00 2010-11-15 01:17:54.000 319 26228.05 225.60 -19582.32 88888.00 2010-11-15 01:17:55.000 319 26227.93 225.63 -19582.32 32727.71 2010-11-15 01:17:56.000 319 26227.82 225.64 -19582.30 88888.00 2010-11-15 01:17:57.000 319 26227.69 225.55 -19582.33 88888.00 2010-11-15 01:17:58.000 319 26227.59 225.51 -19582.33 88888.00 2010-11-15 01:17:59.000 319 26227.51 225.49 -19582.32 88888.00 2010-11-15 01:18:00.000 319 26227.45 225.48 -19582.32 32727.23 2010-11-15 01:18:01.000 319 26227.36 225.47 -19582.29 88888.00 2010-11-15 01:18:02.000 319 26227.28 225.44 -19582.27 88888.00 2010-11-15 01:18:03.000 319 26227.17 225.36 -19582.26 88888.00 2010-11-15 01:18:04.000 319 26227.13 225.33 -19582.25 88888.00 2010-11-15 01:18:05.000 319 26227.06 225.35 -19582.23 32726.80 2010-11-15 01:18:06.000 319 26227.02 225.34 -19582.25 88888.00 2010-11-15 01:18:07.000 319 26226.97 225.24 -19582.28 88888.00 2010-11-15 01:18:08.000 319 26226.92 225.22 -19582.25 88888.00 2010-11-15 01:18:09.000 319 26226.86 225.22 -19582.21 88888.00 2010-11-15 01:18:10.000 319 26226.81 225.21 -19582.24 32726.54 2010-11-15 01:18:11.000 319 26226.75 225.19 -19582.24 88888.00 2010-11-15 01:18:12.000 319 26226.73 225.12 -19582.22 88888.00 2010-11-15 01:18:13.000 319 26226.69 225.06 -19582.21 88888.00 2010-11-15 01:18:14.000 319 26226.64 225.04 -19582.24 88888.00 2010-11-15 01:18:15.000 319 26226.61 225.06 -19582.22 32726.40 2010-11-15 01:18:16.000 319 26226.62 225.05 -19582.23 88888.00 2010-11-15 01:18:17.000 319 26226.61 224.99 -19582.23 88888.00 2010-11-15 01:18:18.000 319 26226.58 224.93 -19582.24 88888.00 2010-11-15 01:18:19.000 319 26226.56 224.93 -19582.20 88888.00 2010-11-15 01:18:20.000 319 26226.51 224.96 -19582.17 32726.24 2010-11-15 01:18:21.000 319 26226.47 224.98 -19582.20 88888.00 2010-11-15 01:18:22.000 319 26226.49 224.92 -19582.20 88888.00 2010-11-15 01:18:23.000 319 26226.48 224.88 -19582.21 88888.00 2010-11-15 01:18:24.000 319 26226.46 224.86 -19582.18 88888.00 2010-11-15 01:18:25.000 319 26226.44 224.87 -19582.19 32726.23 2010-11-15 01:18:26.000 319 26226.43 224.88 -19582.20 88888.00 2010-11-15 01:18:27.000 319 26226.42 224.82 -19582.23 88888.00 2010-11-15 01:18:28.000 319 26226.42 224.76 -19582.21 88888.00 2010-11-15 01:18:29.000 319 26226.37 224.79 -19582.18 88888.00 2010-11-15 01:18:30.000 319 26226.32 224.84 -19582.19 32726.08 2010-11-15 01:18:31.000 319 26226.32 224.82 -19582.21 88888.00 2010-11-15 01:18:32.000 319 26226.32 224.77 -19582.24 88888.00 2010-11-15 01:18:33.000 319 26226.33 224.73 -19582.23 88888.00 2010-11-15 01:18:34.000 319 26226.28 224.76 -19582.20 88888.00 2010-11-15 01:18:35.000 319 26226.28 224.77 -19582.25 32726.08 2010-11-15 01:18:36.000 319 26226.29 224.83 -19582.26 88888.00 2010-11-15 01:18:37.000 319 26226.31 224.80 -19582.26 88888.00 2010-11-15 01:18:38.000 319 26226.27 224.75 -19582.25 88888.00 2010-11-15 01:18:39.000 319 26226.24 224.72 -19582.24 88888.00 2010-11-15 01:18:40.000 319 26226.30 224.73 -19582.21 32726.06 2010-11-15 01:18:41.000 319 26226.29 224.77 -19582.24 88888.00 2010-11-15 01:18:42.000 319 26226.24 224.74 -19582.24 88888.00 2010-11-15 01:18:43.000 319 26226.25 224.70 -19582.23 88888.00 2010-11-15 01:18:44.000 319 26226.26 224.67 -19582.23 88888.00 2010-11-15 01:18:45.000 319 26226.23 224.71 -19582.25 32726.02 2010-11-15 01:18:46.000 319 26226.24 224.74 -19582.24 88888.00 2010-11-15 01:18:47.000 319 26226.24 224.70 -19582.25 88888.00 2010-11-15 01:18:48.000 319 26226.23 224.66 -19582.25 88888.00 2010-11-15 01:18:49.000 319 26226.19 224.66 -19582.21 88888.00 2010-11-15 01:18:50.000 319 26226.22 224.69 -19582.21 32726.06 2010-11-15 01:18:51.000 319 26226.22 224.76 -19582.22 88888.00 2010-11-15 01:18:52.000 319 26226.19 224.72 -19582.23 88888.00 2010-11-15 01:18:53.000 319 26226.19 224.66 -19582.22 88888.00 2010-11-15 01:18:54.000 319 26226.20 224.63 -19582.21 88888.00 2010-11-15 01:18:55.000 319 26226.19 224.67 -19582.22 32725.93 2010-11-15 01:18:56.000 319 26226.23 224.69 -19582.23 88888.00 2010-11-15 01:18:57.000 319 26226.22 224.63 -19582.24 88888.00 2010-11-15 01:18:58.000 319 26226.23 224.61 -19582.24 88888.00 2010-11-15 01:18:59.000 319 26226.21 224.59 -19582.27 88888.00 2010-11-15 01:19:00.000 319 26226.21 224.65 -19582.26 32725.97 2010-11-15 01:19:01.000 319 26226.18 224.70 -19582.24 88888.00 2010-11-15 01:19:02.000 319 26226.17 224.68 -19582.24 88888.00 2010-11-15 01:19:03.000 319 26226.21 224.68 -19582.23 88888.00 2010-11-15 01:19:04.000 319 26226.21 224.66 -19582.22 88888.00 2010-11-15 01:19:05.000 319 26226.21 224.68 -19582.24 32725.95 2010-11-15 01:19:06.000 319 26226.20 224.70 -19582.25 88888.00 2010-11-15 01:19:07.000 319 26226.22 224.63 -19582.26 88888.00 2010-11-15 01:19:08.000 319 26226.22 224.58 -19582.26 88888.00 2010-11-15 01:19:09.000 319 26226.12 224.61 -19582.24 88888.00 2010-11-15 01:19:10.000 319 26226.11 224.64 -19582.24 32725.92 2010-11-15 01:19:11.000 319 26226.12 224.68 -19582.27 88888.00 2010-11-15 01:19:12.000 319 26226.09 224.61 -19582.29 88888.00 2010-11-15 01:19:13.000 319 26226.11 224.55 -19582.29 88888.00 2010-11-15 01:19:14.000 319 26226.05 224.53 -19582.26 88888.00 2010-11-15 01:19:15.000 319 26226.05 224.56 -19582.29 32725.98 2010-11-15 01:19:16.000 319 26226.00 224.59 -19582.29 88888.00 2010-11-15 01:19:17.000 319 26225.98 224.56 -19582.26 88888.00 2010-11-15 01:19:18.000 319 26225.99 224.51 -19582.25 88888.00 2010-11-15 01:19:19.000 319 26225.99 224.48 -19582.25 88888.00 2010-11-15 01:19:20.000 319 26226.00 224.52 -19582.30 32725.80 2010-11-15 01:19:21.000 319 26226.00 224.59 -19582.31 88888.00 2010-11-15 01:19:22.000 319 26225.97 224.54 -19582.31 88888.00 2010-11-15 01:19:23.000 319 26225.95 224.48 -19582.30 88888.00 2010-11-15 01:19:24.000 319 26225.96 224.49 -19582.33 88888.00 2010-11-15 01:19:25.000 319 26225.98 224.56 -19582.32 32725.69 2010-11-15 01:19:26.000 319 26225.97 224.63 -19582.26 88888.00 2010-11-15 01:19:27.000 319 26225.95 224.58 -19582.24 88888.00 2010-11-15 01:19:28.000 319 26225.95 224.56 -19582.29 88888.00 2010-11-15 01:19:29.000 319 26225.92 224.57 -19582.32 88888.00 2010-11-15 01:19:30.000 319 26225.92 224.63 -19582.35 32725.78 2010-11-15 01:19:31.000 319 26225.90 224.69 -19582.36 88888.00 2010-11-15 01:19:32.000 319 26225.87 224.60 -19582.34 88888.00 2010-11-15 01:19:33.000 319 26225.87 224.53 -19582.37 88888.00 2010-11-15 01:19:34.000 319 26225.86 224.54 -19582.34 88888.00 2010-11-15 01:19:35.000 319 26225.85 224.61 -19582.39 32725.71 2010-11-15 01:19:36.000 319 26225.82 224.65 -19582.36 88888.00 2010-11-15 01:19:37.000 319 26225.81 224.60 -19582.32 88888.00 2010-11-15 01:19:38.000 319 26225.78 224.52 -19582.32 88888.00 2010-11-15 01:19:39.000 319 26225.78 224.54 -19582.30 88888.00 2010-11-15 01:19:40.000 319 26225.80 224.59 -19582.32 32725.68 2010-11-15 01:19:41.000 319 26225.78 224.64 -19582.31 88888.00 2010-11-15 01:19:42.000 319 26225.77 224.62 -19582.28 88888.00 2010-11-15 01:19:43.000 319 26225.75 224.56 -19582.33 88888.00 2010-11-15 01:19:44.000 319 26225.70 224.51 -19582.32 88888.00 2010-11-15 01:19:45.000 319 26225.68 224.54 -19582.33 32725.61 2010-11-15 01:19:46.000 319 26225.68 224.61 -19582.32 88888.00 2010-11-15 01:19:47.000 319 26225.67 224.57 -19582.31 88888.00 2010-11-15 01:19:48.000 319 26225.66 224.51 -19582.29 88888.00 2010-11-15 01:19:49.000 319 26225.65 224.51 -19582.30 88888.00 2010-11-15 01:19:50.000 319 26225.67 224.58 -19582.30 32725.67 2010-11-15 01:19:51.000 319 26225.64 224.63 -19582.28 88888.00 2010-11-15 01:19:52.000 319 26225.66 224.60 -19582.30 88888.00 2010-11-15 01:19:53.000 319 26225.64 224.57 -19582.29 88888.00 2010-11-15 01:19:54.000 319 26225.61 224.60 -19582.29 88888.00 2010-11-15 01:19:55.000 319 26225.59 224.64 -19582.29 32725.58 2010-11-15 01:19:56.000 319 26225.56 224.65 -19582.26 88888.00 2010-11-15 01:19:57.000 319 26225.56 224.64 -19582.25 88888.00 2010-11-15 01:19:58.000 319 26225.56 224.58 -19582.28 88888.00 2010-11-15 01:19:59.000 319 26225.53 224.56 -19582.26 88888.00 2010-11-15 01:20:00.000 319 26225.52 224.58 -19582.29 32725.46 2010-11-15 01:20:01.000 319 26225.53 224.61 -19582.31 88888.00 2010-11-15 01:20:02.000 319 26225.55 224.62 -19582.29 88888.00 2010-11-15 01:20:03.000 319 26225.55 224.61 -19582.30 88888.00 2010-11-15 01:20:04.000 319 26225.51 224.57 -19582.30 88888.00 2010-11-15 01:20:05.000 319 26225.47 224.57 -19582.28 32725.54 2010-11-15 01:20:06.000 319 26225.51 224.63 -19582.32 88888.00 2010-11-15 01:20:07.000 319 26225.51 224.63 -19582.30 88888.00 2010-11-15 01:20:08.000 319 26225.49 224.59 -19582.29 88888.00 2010-11-15 01:20:09.000 319 26225.52 224.55 -19582.25 88888.00 2010-11-15 01:20:10.000 319 26225.50 224.63 -19582.28 32725.47 2010-11-15 01:20:11.000 319 26225.49 224.68 -19582.31 88888.00 2010-11-15 01:20:12.000 319 26225.49 224.63 -19582.31 88888.00 2010-11-15 01:20:13.000 319 26225.45 224.62 -19582.30 88888.00 2010-11-15 01:20:14.000 319 26225.47 224.65 -19582.29 88888.00 2010-11-15 01:20:15.000 319 26225.44 224.67 -19582.32 32725.37 2010-11-15 01:20:16.000 319 26225.47 224.71 -19582.36 88888.00 2010-11-15 01:20:17.000 319 26225.51 224.64 -19582.36 88888.00 2010-11-15 01:20:18.000 319 26225.53 224.64 -19582.32 88888.00 2010-11-15 01:20:19.000 319 26225.58 224.66 -19582.35 88888.00 2010-11-15 01:20:20.000 319 26225.66 224.75 -19582.37 32725.53 2010-11-15 01:20:21.000 319 26225.76 224.77 -19582.36 88888.00 2010-11-15 01:20:22.000 319 26225.84 224.68 -19582.33 88888.00 2010-11-15 01:20:23.000 319 26225.90 224.51 -19582.36 88888.00 2010-11-15 01:20:24.000 319 26225.82 224.33 -19582.34 88888.00 2010-11-15 01:20:25.000 319 26225.69 224.24 -19582.32 32725.87 2010-11-15 01:20:26.000 319 26225.53 224.32 -19582.33 88888.00 2010-11-15 01:20:27.000 319 26225.44 224.37 -19582.29 88888.00 2010-11-15 01:20:28.000 319 26225.46 224.44 -19582.31 88888.00 2010-11-15 01:20:29.000 319 26225.49 224.49 -19582.33 88888.00 2010-11-15 01:20:30.000 319 26225.52 224.53 -19582.37 32725.37 2010-11-15 01:20:31.000 319 26225.49 224.61 -19582.36 88888.00 2010-11-15 01:20:32.000 319 26225.51 224.60 -19582.35 88888.00 2010-11-15 01:20:33.000 319 26225.55 224.62 -19582.36 88888.00 2010-11-15 01:20:34.000 319 26225.53 224.63 -19582.36 88888.00 2010-11-15 01:20:35.000 319 26225.50 224.75 -19582.38 32725.54 2010-11-15 01:20:36.000 319 26225.44 224.79 -19582.37 88888.00 2010-11-15 01:20:37.000 319 26225.38 224.77 -19582.40 88888.00 2010-11-15 01:20:38.000 319 26225.30 224.76 -19582.37 88888.00 2010-11-15 01:20:39.000 319 26225.26 224.73 -19582.34 88888.00 2010-11-15 01:20:40.000 319 26225.26 224.66 -19582.33 32725.40 2010-11-15 01:20:41.000 319 26225.25 224.66 -19582.30 88888.00 2010-11-15 01:20:42.000 319 26225.25 224.61 -19582.29 88888.00 2010-11-15 01:20:43.000 319 26225.26 224.56 -19582.30 88888.00 2010-11-15 01:20:44.000 319 26225.29 224.54 -19582.32 88888.00 2010-11-15 01:20:45.000 319 26225.30 224.59 -19582.31 32725.26 2010-11-15 01:20:46.000 319 26225.32 224.65 -19582.33 88888.00 2010-11-15 01:20:47.000 319 26225.32 224.59 -19582.37 88888.00 2010-11-15 01:20:48.000 319 26225.35 224.57 -19582.36 88888.00 2010-11-15 01:20:49.000 319 26225.34 224.54 -19582.30 88888.00 2010-11-15 01:20:50.000 319 26225.36 224.58 -19582.32 32725.31 2010-11-15 01:20:51.000 319 26225.42 224.61 -19582.31 88888.00 2010-11-15 01:20:52.000 319 26225.45 224.53 -19582.31 88888.00 2010-11-15 01:20:53.000 319 26225.42 224.49 -19582.33 88888.00 2010-11-15 01:20:54.000 319 26225.39 224.50 -19582.34 88888.00 2010-11-15 01:20:55.000 319 26225.38 224.52 -19582.33 32725.41 2010-11-15 01:20:56.000 319 26225.35 224.53 -19582.32 88888.00 2010-11-15 01:20:57.000 319 26225.35 224.53 -19582.29 88888.00 2010-11-15 01:20:58.000 319 26225.36 224.48 -19582.29 88888.00 2010-11-15 01:20:59.000 319 26225.37 224.50 -19582.27 88888.00 2010-11-15 01:21:00.000 319 26225.39 224.53 -19582.26 32725.38 2010-11-15 01:21:01.000 319 26225.35 224.56 -19582.27 88888.00 2010-11-15 01:21:02.000 319 26225.34 224.54 -19582.29 88888.00 2010-11-15 01:21:03.000 319 26225.31 224.49 -19582.28 88888.00 2010-11-15 01:21:04.000 319 26225.31 224.47 -19582.28 88888.00 2010-11-15 01:21:05.000 319 26225.33 224.53 -19582.31 32725.35 2010-11-15 01:21:06.000 319 26225.33 224.57 -19582.33 88888.00 2010-11-15 01:21:07.000 319 26225.30 224.53 -19582.33 88888.00 2010-11-15 01:21:08.000 319 26225.28 224.50 -19582.33 88888.00 2010-11-15 01:21:09.000 319 26225.27 224.50 -19582.33 88888.00 2010-11-15 01:21:10.000 319 26225.25 224.54 -19582.33 32725.30 2010-11-15 01:21:11.000 319 26225.27 224.62 -19582.30 88888.00 2010-11-15 01:21:12.000 319 26225.27 224.57 -19582.30 88888.00 2010-11-15 01:21:13.000 319 26225.26 224.54 -19582.34 88888.00 2010-11-15 01:21:14.000 319 26225.25 224.54 -19582.37 88888.00 2010-11-15 01:21:15.000 319 26225.26 224.61 -19582.35 32725.33 2010-11-15 01:21:16.000 319 26225.29 224.65 -19582.36 88888.00 2010-11-15 01:21:17.000 319 26225.25 224.61 -19582.35 88888.00 2010-11-15 01:21:18.000 319 26225.26 224.55 -19582.38 88888.00 2010-11-15 01:21:19.000 319 26225.26 224.57 -19582.38 88888.00 2010-11-15 01:21:20.000 319 26225.28 224.63 -19582.39 32725.37 2010-11-15 01:21:21.000 319 26225.26 224.66 -19582.39 88888.00 2010-11-15 01:21:22.000 319 26225.27 224.63 -19582.38 88888.00 2010-11-15 01:21:23.000 319 26225.30 224.56 -19582.37 88888.00 2010-11-15 01:21:24.000 319 26225.29 224.58 -19582.37 88888.00 2010-11-15 01:21:25.000 319 26225.28 224.65 -19582.36 32725.32 2010-11-15 01:21:26.000 319 26225.26 224.67 -19582.37 88888.00 2010-11-15 01:21:27.000 319 26225.23 224.60 -19582.37 88888.00 2010-11-15 01:21:28.000 319 26225.21 224.60 -19582.34 88888.00 2010-11-15 01:21:29.000 319 26225.22 224.60 -19582.35 88888.00 2010-11-15 01:21:30.000 319 26225.21 224.61 -19582.38 32725.24 2010-11-15 01:21:31.000 319 26225.22 224.68 -19582.38 88888.00 2010-11-15 01:21:32.000 319 26225.21 224.68 -19582.36 88888.00 2010-11-15 01:21:33.000 319 26225.18 224.64 -19582.32 88888.00 2010-11-15 01:21:34.000 319 26225.20 224.64 -19582.35 88888.00 2010-11-15 01:21:35.000 319 26225.18 224.68 -19582.36 32725.27 2010-11-15 01:21:36.000 319 26225.16 224.71 -19582.37 88888.00 2010-11-15 01:21:37.000 319 26225.14 224.69 -19582.34 88888.00 2010-11-15 01:21:38.000 319 26225.15 224.67 -19582.34 88888.00 2010-11-15 01:21:39.000 319 26225.17 224.66 -19582.34 88888.00 2010-11-15 01:21:40.000 319 26225.20 224.65 -19582.36 32725.34 2010-11-15 01:21:41.000 319 26225.21 224.71 -19582.36 88888.00 2010-11-15 01:21:42.000 319 26225.24 224.72 -19582.37 88888.00 2010-11-15 01:21:43.000 319 26225.19 224.65 -19582.37 88888.00 2010-11-15 01:21:44.000 319 26225.19 224.62 -19582.39 88888.00 2010-11-15 01:21:45.000 319 26225.21 224.66 -19582.36 32725.22 2010-11-15 01:21:46.000 319 26225.19 224.71 -19582.35 88888.00 2010-11-15 01:21:47.000 319 26225.16 224.69 -19582.39 88888.00 2010-11-15 01:21:48.000 319 26225.16 224.68 -19582.36 88888.00 2010-11-15 01:21:49.000 319 26225.18 224.68 -19582.38 88888.00 2010-11-15 01:21:50.000 319 26225.19 224.72 -19582.39 32725.32 2010-11-15 01:21:51.000 319 26225.20 224.76 -19582.38 88888.00 2010-11-15 01:21:52.000 319 26225.17 224.70 -19582.36 88888.00 2010-11-15 01:21:53.000 319 26225.12 224.66 -19582.34 88888.00 2010-11-15 01:21:54.000 319 26225.09 224.65 -19582.39 88888.00 2010-11-15 01:21:55.000 319 26225.07 224.68 -19582.37 32725.22 2010-11-15 01:21:56.000 319 26225.04 224.69 -19582.38 88888.00 2010-11-15 01:21:57.000 319 26225.01 224.68 -19582.37 88888.00 2010-11-15 01:21:58.000 319 26225.02 224.69 -19582.39 88888.00 2010-11-15 01:21:59.000 319 26225.00 224.68 -19582.37 88888.00 2010-11-15 01:22:00.000 319 26225.00 224.74 -19582.37 32725.10 2010-11-15 01:22:01.000 319 26224.98 224.81 -19582.38 88888.00 2010-11-15 01:22:02.000 319 26224.96 224.78 -19582.39 88888.00 2010-11-15 01:22:03.000 319 26224.95 224.74 -19582.34 88888.00 2010-11-15 01:22:04.000 319 26224.97 224.71 -19582.35 88888.00 2010-11-15 01:22:05.000 319 26224.98 224.75 -19582.37 32725.11 2010-11-15 01:22:06.000 319 26224.98 224.79 -19582.38 88888.00 2010-11-15 01:22:07.000 319 26224.97 224.79 -19582.38 88888.00 2010-11-15 01:22:08.000 319 26224.96 224.74 -19582.40 88888.00 2010-11-15 01:22:09.000 319 26225.01 224.72 -19582.40 88888.00 2010-11-15 01:22:10.000 319 26225.04 224.78 -19582.40 32725.13 2010-11-15 01:22:11.000 319 26225.02 224.81 -19582.40 88888.00 2010-11-15 01:22:12.000 319 26224.98 224.74 -19582.40 88888.00 2010-11-15 01:22:13.000 319 26224.97 224.69 -19582.38 88888.00 2010-11-15 01:22:14.000 319 26224.97 224.73 -19582.37 88888.00 2010-11-15 01:22:15.000 319 26224.97 224.79 -19582.37 32725.10 2010-11-15 01:22:16.000 319 26224.99 224.83 -19582.43 88888.00 2010-11-15 01:22:17.000 319 26224.97 224.81 -19582.44 88888.00 2010-11-15 01:22:18.000 319 26224.97 224.74 -19582.44 88888.00 2010-11-15 01:22:19.000 319 26224.94 224.73 -19582.40 88888.00 2010-11-15 01:22:20.000 319 26224.92 224.73 -19582.43 32725.12 2010-11-15 01:22:21.000 319 26224.92 224.78 -19582.43 88888.00 2010-11-15 01:22:22.000 319 26224.90 224.76 -19582.39 88888.00 2010-11-15 01:22:23.000 319 26224.89 224.72 -19582.36 88888.00 2010-11-15 01:22:24.000 319 26224.88 224.74 -19582.40 88888.00 2010-11-15 01:22:25.000 319 26224.87 224.78 -19582.42 32725.12 2010-11-15 01:22:26.000 319 26224.86 224.81 -19582.44 88888.00 2010-11-15 01:22:27.000 319 26224.87 224.80 -19582.46 88888.00 2010-11-15 01:22:28.000 319 26224.87 224.75 -19582.43 88888.00 2010-11-15 01:22:29.000 319 26224.85 224.74 -19582.37 88888.00 2010-11-15 01:22:30.000 319 26224.85 224.79 -19582.36 32725.04 2010-11-15 01:22:31.000 319 26224.85 224.81 -19582.40 88888.00 2010-11-15 01:22:32.000 319 26224.84 224.78 -19582.41 88888.00 2010-11-15 01:22:33.000 319 26224.82 224.74 -19582.36 88888.00 2010-11-15 01:22:34.000 319 26224.79 224.71 -19582.36 88888.00 2010-11-15 01:22:35.000 319 26224.79 224.78 -19582.38 32725.01 2010-11-15 01:22:36.000 319 26224.77 224.83 -19582.40 88888.00 2010-11-15 01:22:37.000 319 26224.76 224.79 -19582.40 88888.00 2010-11-15 01:22:38.000 319 26224.77 224.76 -19582.40 88888.00 2010-11-15 01:22:39.000 319 26224.75 224.74 -19582.39 88888.00 2010-11-15 01:22:40.000 319 26224.77 224.78 -19582.40 32724.96 2010-11-15 01:22:41.000 319 26224.76 224.82 -19582.43 88888.00 2010-11-15 01:22:42.000 319 26224.77 224.81 -19582.44 88888.00 2010-11-15 01:22:43.000 319 26224.75 224.78 -19582.44 88888.00 2010-11-15 01:22:44.000 319 26224.73 224.77 -19582.42 88888.00 2010-11-15 01:22:45.000 319 26224.72 224.84 -19582.40 32724.92 2010-11-15 01:22:46.000 319 26224.70 224.87 -19582.41 88888.00 2010-11-15 01:22:47.000 319 26224.65 224.84 -19582.44 88888.00 2010-11-15 01:22:48.000 319 26224.64 224.78 -19582.41 88888.00 2010-11-15 01:22:49.000 319 26224.67 224.75 -19582.36 88888.00 2010-11-15 01:22:50.000 319 26224.65 224.83 -19582.36 32724.88 2010-11-15 01:22:51.000 319 26224.63 224.87 -19582.36 88888.00 2010-11-15 01:22:52.000 319 26224.66 224.87 -19582.40 88888.00 2010-11-15 01:22:53.000 319 26224.67 224.84 -19582.42 88888.00 2010-11-15 01:22:54.000 319 26224.63 224.80 -19582.40 88888.00 2010-11-15 01:22:55.000 319 26224.65 224.85 -19582.40 32724.95 2010-11-15 01:22:56.000 319 26224.62 224.89 -19582.42 88888.00 2010-11-15 01:22:57.000 319 26224.60 224.84 -19582.39 88888.00 2010-11-15 01:22:58.000 319 26224.59 224.81 -19582.43 88888.00 2010-11-15 01:22:59.000 319 26224.57 224.83 -19582.39 88888.00 2010-11-15 01:23:00.000 319 26224.57 224.88 -19582.41 32724.78 2010-11-15 01:23:01.000 319 26224.56 224.92 -19582.43 88888.00 2010-11-15 01:23:02.000 319 26224.55 224.88 -19582.41 88888.00 2010-11-15 01:23:03.000 319 26224.56 224.86 -19582.44 88888.00 2010-11-15 01:23:04.000 319 26224.58 224.84 -19582.45 88888.00 2010-11-15 01:23:05.000 319 26224.56 224.85 -19582.41 32724.84 2010-11-15 01:23:06.000 319 26224.53 224.94 -19582.44 88888.00 2010-11-15 01:23:07.000 319 26224.52 224.92 -19582.41 88888.00 2010-11-15 01:23:08.000 319 26224.50 224.89 -19582.40 88888.00 2010-11-15 01:23:09.000 319 26224.52 224.88 -19582.41 88888.00 2010-11-15 01:23:10.000 319 26224.54 224.91 -19582.42 32724.82 2010-11-15 01:23:11.000 319 26224.49 224.96 -19582.42 88888.00 2010-11-15 01:23:12.000 319 26224.51 224.91 -19582.41 88888.00 2010-11-15 01:23:13.000 319 26224.55 224.88 -19582.43 88888.00 2010-11-15 01:23:14.000 319 26224.53 224.89 -19582.40 88888.00 2010-11-15 01:23:15.000 319 26224.50 224.94 -19582.42 32724.83 2010-11-15 01:23:16.000 319 26224.55 224.93 -19582.42 88888.00 2010-11-15 01:23:17.000 319 26224.54 224.86 -19582.42 88888.00 2010-11-15 01:23:18.000 319 26224.53 224.83 -19582.42 88888.00 2010-11-15 01:23:19.000 319 26224.51 224.88 -19582.41 88888.00 2010-11-15 01:23:20.000 319 26224.50 224.96 -19582.41 32724.71 2010-11-15 01:23:21.000 319 26224.46 224.97 -19582.41 88888.00 2010-11-15 01:23:22.000 319 26224.47 224.92 -19582.41 88888.00 2010-11-15 01:23:23.000 319 26224.49 224.87 -19582.42 88888.00 2010-11-15 01:23:24.000 319 26224.48 224.84 -19582.42 88888.00 2010-11-15 01:23:25.000 319 26224.45 224.87 -19582.41 32724.64 2010-11-15 01:23:26.000 319 26224.42 224.91 -19582.46 88888.00 2010-11-15 01:23:27.000 319 26224.40 224.91 -19582.48 88888.00 2010-11-15 01:23:28.000 319 26224.41 224.87 -19582.41 88888.00 2010-11-15 01:23:29.000 319 26224.37 224.89 -19582.42 88888.00 2010-11-15 01:23:30.000 319 26224.37 224.90 -19582.41 32724.77 2010-11-15 01:23:31.000 319 26224.35 224.96 -19582.42 88888.00 2010-11-15 01:23:32.000 319 26224.36 224.94 -19582.45 88888.00 2010-11-15 01:23:33.000 319 26224.39 224.90 -19582.44 88888.00 2010-11-15 01:23:34.000 319 26224.38 224.90 -19582.45 88888.00 2010-11-15 01:23:35.000 319 26224.39 224.94 -19582.44 32724.68 2010-11-15 01:23:36.000 319 26224.40 225.00 -19582.43 88888.00 2010-11-15 01:23:37.000 319 26224.39 224.95 -19582.39 88888.00 2010-11-15 01:23:38.000 319 26224.37 224.92 -19582.40 88888.00 2010-11-15 01:23:39.000 319 26224.38 224.93 -19582.41 88888.00 2010-11-15 01:23:40.000 319 26224.38 224.96 -19582.43 32724.69 2010-11-15 01:23:41.000 319 26224.35 225.00 -19582.44 88888.00 2010-11-15 01:23:42.000 319 26224.33 224.96 -19582.46 88888.00 2010-11-15 01:23:43.000 319 26224.33 224.90 -19582.46 88888.00 2010-11-15 01:23:44.000 319 26224.33 224.94 -19582.43 88888.00 2010-11-15 01:23:45.000 319 26224.33 224.95 -19582.43 32724.71 2010-11-15 01:23:46.000 319 26224.31 224.96 -19582.43 88888.00 2010-11-15 01:23:47.000 319 26224.29 224.91 -19582.40 88888.00 2010-11-15 01:23:48.000 319 26224.31 224.90 -19582.42 88888.00 2010-11-15 01:23:49.000 319 26224.29 224.89 -19582.44 88888.00 2010-11-15 01:23:50.000 319 26224.28 224.91 -19582.45 32724.64 2010-11-15 01:23:51.000 319 26224.31 225.00 -19582.45 88888.00 2010-11-15 01:23:52.000 319 26224.30 224.96 -19582.43 88888.00 2010-11-15 01:23:53.000 319 26224.29 224.91 -19582.41 88888.00 2010-11-15 01:23:54.000 319 26224.27 224.91 -19582.40 88888.00 2010-11-15 01:23:55.000 319 26224.26 224.94 -19582.40 32724.65 2010-11-15 01:23:56.000 319 26224.27 224.93 -19582.44 88888.00 2010-11-15 01:23:57.000 319 26224.28 224.90 -19582.41 88888.00 2010-11-15 01:23:58.000 319 26224.24 224.86 -19582.39 88888.00 2010-11-15 01:23:59.000 319 26224.22 224.85 -19582.42 88888.00 2010-11-15 01:24:00.000 319 26224.22 224.88 -19582.47 32724.47 2010-11-15 01:24:01.000 319 26224.21 224.91 -19582.44 88888.00 2010-11-15 01:24:02.000 319 26224.21 224.87 -19582.41 88888.00 2010-11-15 01:24:03.000 319 26224.24 224.83 -19582.39 88888.00 2010-11-15 01:24:04.000 319 26224.22 224.82 -19582.42 88888.00 2010-11-15 01:24:05.000 319 26224.21 224.90 -19582.46 32724.64 2010-11-15 01:24:06.000 319 26224.22 224.94 -19582.47 88888.00 2010-11-15 01:24:07.000 319 26224.19 224.89 -19582.49 88888.00 2010-11-15 01:24:08.000 319 26224.18 224.90 -19582.48 88888.00 2010-11-15 01:24:09.000 319 26224.16 224.88 -19582.46 88888.00 2010-11-15 01:24:10.000 319 26224.19 224.91 -19582.47 32724.62 2010-11-15 01:24:11.000 319 26224.19 224.96 -19582.51 88888.00 2010-11-15 01:24:12.000 319 26224.17 224.91 -19582.47 88888.00 2010-11-15 01:24:13.000 319 26224.15 224.89 -19582.46 88888.00 2010-11-15 01:24:14.000 319 26224.17 224.83 -19582.47 88888.00 2010-11-15 01:24:15.000 319 26224.18 224.88 -19582.45 32724.51 2010-11-15 01:24:16.000 319 26224.20 224.92 -19582.42 88888.00 2010-11-15 01:24:17.000 319 26224.21 224.90 -19582.40 88888.00 2010-11-15 01:24:18.000 319 26224.19 224.89 -19582.38 88888.00 2010-11-15 01:24:19.000 319 26224.19 224.87 -19582.41 88888.00 2010-11-15 01:24:20.000 319 26224.20 224.88 -19582.44 32724.62 2010-11-15 01:24:21.000 319 26224.19 224.94 -19582.43 88888.00 2010-11-15 01:24:22.000 319 26224.15 224.95 -19582.47 88888.00 2010-11-15 01:24:23.000 319 26224.13 224.93 -19582.44 88888.00 2010-11-15 01:24:24.000 319 26224.13 224.89 -19582.41 88888.00 2010-11-15 01:24:25.000 319 26224.14 224.95 -19582.44 32724.61 2010-11-15 01:24:26.000 319 26224.13 224.94 -19582.44 88888.00 2010-11-15 01:24:27.000 319 26224.11 224.91 -19582.47 88888.00 2010-11-15 01:24:28.000 319 26224.08 224.88 -19582.46 88888.00 2010-11-15 01:24:29.000 319 26224.09 224.90 -19582.44 88888.00 2010-11-15 01:24:30.000 319 26224.12 224.93 -19582.43 32724.55 2010-11-15 01:24:31.000 319 26224.11 224.98 -19582.41 88888.00 2010-11-15 01:24:32.000 319 26224.10 224.93 -19582.44 88888.00 2010-11-15 01:24:33.000 319 26224.10 224.89 -19582.44 88888.00 2010-11-15 01:24:34.000 319 26224.07 224.90 -19582.46 88888.00 2010-11-15 01:24:35.000 319 26224.03 224.95 -19582.49 32724.55 2010-11-15 01:24:36.000 319 26224.02 225.00 -19582.48 88888.00 2010-11-15 01:24:37.000 319 26224.03 224.98 -19582.49 88888.00 2010-11-15 01:24:38.000 319 26224.02 224.91 -19582.48 88888.00 2010-11-15 01:24:39.000 319 26224.00 224.89 -19582.50 88888.00 2010-11-15 01:24:40.000 319 26224.01 224.93 -19582.51 32724.51 2010-11-15 01:24:41.000 319 26223.98 224.96 -19582.51 88888.00 2010-11-15 01:24:42.000 319 26224.01 224.91 -19582.46 88888.00 2010-11-15 01:24:43.000 319 26224.00 224.86 -19582.43 88888.00 2010-11-15 01:24:44.000 319 26223.94 224.84 -19582.47 88888.00 2010-11-15 01:24:45.000 319 26223.91 224.84 -19582.48 32724.39 2010-11-15 01:24:46.000 319 26223.91 224.91 -19582.49 88888.00 2010-11-15 01:24:47.000 319 26223.91 224.89 -19582.47 88888.00 2010-11-15 01:24:48.000 319 26223.91 224.85 -19582.48 88888.00 2010-11-15 01:24:49.000 319 26223.88 224.83 -19582.51 88888.00 2010-11-15 01:24:50.000 319 26223.85 224.86 -19582.53 32724.38 2010-11-15 01:24:51.000 319 26223.86 224.90 -19582.51 88888.00 2010-11-15 01:24:52.000 319 26223.86 224.87 -19582.49 88888.00 2010-11-15 01:24:53.000 319 26223.88 224.84 -19582.52 88888.00 2010-11-15 01:24:54.000 319 26223.86 224.87 -19582.48 88888.00 2010-11-15 01:24:55.000 319 26223.82 224.88 -19582.47 32724.39 2010-11-15 01:24:56.000 319 26223.77 224.94 -19582.49 88888.00 2010-11-15 01:24:57.000 319 26223.77 224.93 -19582.48 88888.00 2010-11-15 01:24:58.000 319 26223.75 224.90 -19582.47 88888.00 2010-11-15 01:24:59.000 319 26223.77 224.86 -19582.48 88888.00 2010-11-15 01:25:00.000 319 26223.78 224.89 -19582.53 32724.40 2010-11-15 01:25:01.000 319 26223.75 224.91 -19582.55 88888.00 2010-11-15 01:25:02.000 319 26223.76 224.89 -19582.55 88888.00 2010-11-15 01:25:03.000 319 26223.75 224.87 -19582.50 88888.00 2010-11-15 01:25:04.000 319 26223.75 224.85 -19582.45 88888.00 2010-11-15 01:25:05.000 319 26223.78 224.91 -19582.47 32724.31 2010-11-15 01:25:06.000 319 26223.76 224.92 -19582.50 88888.00 2010-11-15 01:25:07.000 319 26223.75 224.88 -19582.51 88888.00 2010-11-15 01:25:08.000 319 26223.78 224.81 -19582.49 88888.00 2010-11-15 01:25:09.000 319 26223.75 224.84 -19582.49 88888.00 2010-11-15 01:25:10.000 319 26223.75 224.87 -19582.49 32724.18 2010-11-15 01:25:11.000 319 26223.73 224.90 -19582.49 88888.00 2010-11-15 01:25:12.000 319 26223.72 224.85 -19582.53 88888.00 2010-11-15 01:25:13.000 319 26223.69 224.81 -19582.51 88888.00 2010-11-15 01:25:14.000 319 26223.67 224.85 -19582.51 88888.00 2010-11-15 01:25:15.000 319 26223.69 224.91 -19582.51 32724.30 2010-11-15 01:25:16.000 319 26223.71 224.96 -19582.51 88888.00 2010-11-15 01:25:17.000 319 26223.68 224.93 -19582.55 88888.00 2010-11-15 01:25:18.000 319 26223.67 224.87 -19582.56 88888.00 2010-11-15 01:25:19.000 319 26223.67 224.87 -19582.53 88888.00 2010-11-15 01:25:20.000 319 26223.67 224.92 -19582.56 32724.21 2010-11-15 01:25:21.000 319 26223.67 224.94 -19582.56 88888.00 2010-11-15 01:25:22.000 319 26223.67 224.91 -19582.56 88888.00 2010-11-15 01:25:23.000 319 26223.66 224.86 -19582.51 88888.00 2010-11-15 01:25:24.000 319 26223.65 224.87 -19582.51 88888.00 2010-11-15 01:25:25.000 319 26223.64 224.88 -19582.51 32724.15 2010-11-15 01:25:26.000 319 26223.63 224.93 -19582.51 88888.00 2010-11-15 01:25:27.000 319 26223.62 224.90 -19582.51 88888.00 2010-11-15 01:25:28.000 319 26223.61 224.85 -19582.51 88888.00 2010-11-15 01:25:29.000 319 26223.61 224.84 -19582.48 88888.00 2010-11-15 01:25:30.000 319 26223.62 224.88 -19582.52 32724.25 2010-11-15 01:25:31.000 319 26223.60 224.93 -19582.52 88888.00 2010-11-15 01:25:32.000 319 26223.60 224.90 -19582.51 88888.00 2010-11-15 01:25:33.000 319 26223.58 224.86 -19582.49 88888.00 2010-11-15 01:25:34.000 319 26223.57 224.87 -19582.48 88888.00 2010-11-15 01:25:35.000 319 26223.56 224.91 -19582.52 32724.25 2010-11-15 01:25:36.000 319 26223.53 224.99 -19582.54 88888.00 2010-11-15 01:25:37.000 319 26223.53 225.01 -19582.49 88888.00 2010-11-15 01:25:38.000 319 26223.51 224.95 -19582.51 88888.00 2010-11-15 01:25:39.000 319 26223.51 224.94 -19582.53 88888.00 2010-11-15 01:25:40.000 319 26223.50 224.94 -19582.52 32724.19 2010-11-15 01:25:41.000 319 26223.51 224.95 -19582.53 88888.00 2010-11-15 01:25:42.000 319 26223.50 224.92 -19582.56 88888.00 2010-11-15 01:25:43.000 319 26223.51 224.88 -19582.56 88888.00 2010-11-15 01:25:44.000 319 26223.51 224.86 -19582.54 88888.00 2010-11-15 01:25:45.000 319 26223.48 224.89 -19582.56 32723.93 2010-11-15 01:25:46.000 319 26223.47 224.93 -19582.54 88888.00 2010-11-15 01:25:47.000 319 26223.43 224.90 -19582.52 88888.00 2010-11-15 01:25:48.000 319 26223.43 224.86 -19582.52 88888.00 2010-11-15 01:25:49.000 319 26223.44 224.88 -19582.52 88888.00 2010-11-15 01:25:50.000 319 26223.45 224.94 -19582.51 32724.16 2010-11-15 01:25:51.000 319 26223.48 224.99 -19582.53 88888.00 2010-11-15 01:25:52.000 319 26223.48 224.96 -19582.54 88888.00 2010-11-15 01:25:53.000 319 26223.45 224.91 -19582.58 88888.00 2010-11-15 01:25:54.000 319 26223.45 224.90 -19582.57 88888.00 2010-11-15 01:25:55.000 319 26223.47 224.93 -19582.56 32724.06 2010-11-15 01:25:56.000 319 26223.47 224.96 -19582.55 88888.00 2010-11-15 01:25:57.000 319 26223.49 224.95 -19582.55 88888.00 2010-11-15 01:25:58.000 319 26223.50 224.90 -19582.55 88888.00 2010-11-15 01:25:59.000 319 26223.50 224.89 -19582.56 88888.00 2010-11-15 01:26:00.000 319 26223.45 224.91 -19582.58 32724.07 2010-11-15 01:26:01.000 319 26223.44 224.94 -19582.55 88888.00 2010-11-15 01:26:02.000 319 26223.43 224.92 -19582.55 88888.00 2010-11-15 01:26:03.000 319 26223.42 224.86 -19582.55 88888.00 2010-11-15 01:26:04.000 319 26223.41 224.83 -19582.55 88888.00 2010-11-15 01:26:05.000 319 26223.45 224.93 -19582.57 32724.14 2010-11-15 01:26:06.000 319 26223.44 224.96 -19582.58 88888.00 2010-11-15 01:26:07.000 319 26223.42 224.91 -19582.58 88888.00 2010-11-15 01:26:08.000 319 26223.41 224.87 -19582.58 88888.00 2010-11-15 01:26:09.000 319 26223.41 224.88 -19582.55 88888.00 2010-11-15 01:26:10.000 319 26223.44 224.92 -19582.54 32723.95 2010-11-15 01:26:11.000 319 26223.40 224.96 -19582.56 88888.00 2010-11-15 01:26:12.000 319 26223.35 224.94 -19582.54 88888.00 2010-11-15 01:26:13.000 319 26223.39 224.89 -19582.56 88888.00 2010-11-15 01:26:14.000 319 26223.37 224.88 -19582.54 88888.00 2010-11-15 01:26:15.000 319 26223.36 224.92 -19582.56 32724.11 2010-11-15 01:26:16.000 319 26223.33 224.97 -19582.57 88888.00 2010-11-15 01:26:17.000 319 26223.33 224.92 -19582.58 88888.00 2010-11-15 01:26:18.000 319 26223.32 224.87 -19582.58 88888.00 2010-11-15 01:26:19.000 319 26223.33 224.83 -19582.55 88888.00 2010-11-15 01:26:20.000 319 26223.36 224.86 -19582.57 32723.94 2010-11-15 01:26:21.000 319 26223.35 224.91 -19582.58 88888.00 2010-11-15 01:26:22.000 319 26223.32 224.90 -19582.53 88888.00 2010-11-15 01:26:23.000 319 26223.29 224.86 -19582.53 88888.00 2010-11-15 01:26:24.000 319 26223.29 224.83 -19582.54 88888.00 2010-11-15 01:26:25.000 319 26223.27 224.85 -19582.57 32723.93 2010-11-15 01:26:26.000 319 26223.28 224.86 -19582.57 88888.00 2010-11-15 01:26:27.000 319 26223.22 224.81 -19582.55 88888.00 2010-11-15 01:26:28.000 319 26223.22 224.79 -19582.56 88888.00 2010-11-15 01:26:29.000 319 26223.25 224.80 -19582.59 88888.00 2010-11-15 01:26:30.000 319 26223.22 224.80 -19582.62 32724.02 2010-11-15 01:26:31.000 319 26223.21 224.87 -19582.60 88888.00 2010-11-15 01:26:32.000 319 26223.18 224.82 -19582.58 88888.00 2010-11-15 01:26:33.000 319 26223.15 224.79 -19582.60 88888.00 2010-11-15 01:26:34.000 319 26223.13 224.79 -19582.59 88888.00 2010-11-15 01:26:35.000 319 26223.09 224.82 -19582.58 32723.89 2010-11-15 01:26:36.000 319 26223.10 224.85 -19582.60 88888.00 2010-11-15 01:26:37.000 319 26223.07 224.83 -19582.61 88888.00 2010-11-15 01:26:38.000 319 26223.08 224.78 -19582.59 88888.00 2010-11-15 01:26:39.000 319 26223.04 224.78 -19582.57 88888.00 2010-11-15 01:26:40.000 319 26223.02 224.83 -19582.58 32723.87 2010-11-15 01:26:41.000 319 26223.03 224.91 -19582.57 88888.00 2010-11-15 01:26:42.000 319 26223.03 224.88 -19582.59 88888.00 2010-11-15 01:26:43.000 319 26223.01 224.84 -19582.60 88888.00 2010-11-15 01:26:44.000 319 26222.99 224.78 -19582.61 88888.00 2010-11-15 01:26:45.000 319 26222.99 224.78 -19582.63 32723.64 2010-11-15 01:26:46.000 319 26222.98 224.82 -19582.65 88888.00 2010-11-15 01:26:47.000 319 26222.99 224.78 -19582.64 88888.00 2010-11-15 01:26:48.000 319 26222.99 224.76 -19582.62 88888.00 2010-11-15 01:26:49.000 319 26222.97 224.75 -19582.59 88888.00 2010-11-15 01:26:50.000 319 26222.98 224.82 -19582.58 32723.81 2010-11-15 01:26:51.000 319 26222.97 224.85 -19582.58 88888.00 2010-11-15 01:26:52.000 319 26222.99 224.80 -19582.56 88888.00 2010-11-15 01:26:53.000 319 26222.99 224.79 -19582.57 88888.00 2010-11-15 01:26:54.000 319 26222.99 224.80 -19582.57 88888.00 2010-11-15 01:26:55.000 319 26222.97 224.84 -19582.56 32723.70 2010-11-15 01:26:56.000 319 26222.95 224.85 -19582.56 88888.00 2010-11-15 01:26:57.000 319 26222.91 224.81 -19582.58 88888.00 2010-11-15 01:26:58.000 319 26222.96 224.81 -19582.58 88888.00 2010-11-15 01:26:59.000 319 26222.97 224.83 -19582.55 88888.00 2010-11-15 01:27:00.000 319 26222.95 224.84 -19582.55 32723.84 2010-11-15 01:27:01.000 319 26222.91 224.88 -19582.57 88888.00 2010-11-15 01:27:02.000 319 26222.96 224.84 -19582.60 88888.00 2010-11-15 01:27:03.000 319 26223.01 224.80 -19582.57 88888.00 2010-11-15 01:27:04.000 319 26223.02 224.78 -19582.56 88888.00 2010-11-15 01:27:05.000 319 26223.00 224.83 -19582.58 32723.76 2010-11-15 01:27:06.000 319 26222.97 224.86 -19582.58 88888.00 2010-11-15 01:27:07.000 319 26222.97 224.85 -19582.60 88888.00 2010-11-15 01:27:08.000 319 26222.98 224.82 -19582.56 88888.00 2010-11-15 01:27:09.000 319 26223.00 224.82 -19582.57 88888.00 2010-11-15 01:27:10.000 319 26223.00 224.85 -19582.62 32723.81 2010-11-15 01:27:11.000 319 26223.00 224.90 -19582.63 88888.00 2010-11-15 01:27:12.000 319 26222.98 224.85 -19582.63 88888.00 2010-11-15 01:27:13.000 319 26223.01 224.83 -19582.61 88888.00 2010-11-15 01:27:14.000 319 26223.03 224.82 -19582.60 88888.00 2010-11-15 01:27:15.000 319 26222.99 224.85 -19582.58 32723.79 2010-11-15 01:27:16.000 319 26222.98 224.86 -19582.58 88888.00 2010-11-15 01:27:17.000 319 26222.98 224.83 -19582.55 88888.00 2010-11-15 01:27:18.000 319 26222.97 224.77 -19582.54 88888.00 2010-11-15 01:27:19.000 319 26222.97 224.81 -19582.55 88888.00 2010-11-15 01:27:20.000 319 26222.98 224.89 -19582.58 32723.77 2010-11-15 01:27:21.000 319 26223.01 224.92 -19582.55 88888.00 2010-11-15 01:27:22.000 319 26223.00 224.86 -19582.52 88888.00 2010-11-15 01:27:23.000 319 26223.00 224.83 -19582.56 88888.00 2010-11-15 01:27:24.000 319 26222.99 224.80 -19582.55 88888.00 2010-11-15 01:27:25.000 319 26222.96 224.86 -19582.54 32723.68 2010-11-15 01:27:26.000 319 26222.93 224.88 -19582.54 88888.00 2010-11-15 01:27:27.000 319 26222.94 224.85 -19582.54 88888.00 2010-11-15 01:27:28.000 319 26222.97 224.80 -19582.56 88888.00 2010-11-15 01:27:29.000 319 26222.94 224.80 -19582.56 88888.00 2010-11-15 01:27:30.000 319 26222.91 224.86 -19582.54 32723.71 2010-11-15 01:27:31.000 319 26222.91 224.89 -19582.54 88888.00 2010-11-15 01:27:32.000 319 26222.88 224.86 -19582.55 88888.00 2010-11-15 01:27:33.000 319 26222.89 224.82 -19582.55 88888.00 2010-11-15 01:27:34.000 319 26222.88 224.78 -19582.53 88888.00 2010-11-15 01:27:35.000 319 26222.88 224.81 -19582.55 32723.64 2010-11-15 01:27:36.000 319 26222.88 224.83 -19582.58 88888.00 2010-11-15 01:27:37.000 319 26222.87 224.78 -19582.55 88888.00 2010-11-15 01:27:38.000 319 26222.85 224.75 -19582.56 88888.00 2010-11-15 01:27:39.000 319 26222.82 224.77 -19582.57 88888.00 2010-11-15 01:27:40.000 319 26222.79 224.80 -19582.58 32723.66 2010-11-15 01:27:41.000 319 26222.80 224.81 -19582.62 88888.00 2010-11-15 01:27:42.000 319 26222.83 224.76 -19582.63 88888.00 2010-11-15 01:27:43.000 319 26222.78 224.72 -19582.60 88888.00 2010-11-15 01:27:44.000 319 26222.77 224.73 -19582.59 88888.00 2010-11-15 01:27:45.000 319 26222.74 224.77 -19582.61 32723.57 2010-11-15 01:27:46.000 319 26222.75 224.80 -19582.60 88888.00 2010-11-15 01:27:47.000 319 26222.76 224.76 -19582.60 88888.00 2010-11-15 01:27:48.000 319 26222.77 224.72 -19582.60 88888.00 2010-11-15 01:27:49.000 319 26222.77 224.71 -19582.59 88888.00 2010-11-15 01:27:50.000 319 26222.75 224.75 -19582.57 32723.59 2010-11-15 01:27:51.000 319 26222.71 224.78 -19582.60 88888.00 2010-11-15 01:27:52.000 319 26222.71 224.74 -19582.57 88888.00 2010-11-15 01:27:53.000 319 26222.67 224.72 -19582.57 88888.00 2010-11-15 01:27:54.000 319 26222.63 224.76 -19582.62 88888.00 2010-11-15 01:27:55.000 319 26222.63 224.79 -19582.62 32723.50 2010-11-15 01:27:56.000 319 26222.63 224.85 -19582.59 88888.00 2010-11-15 01:27:57.000 319 26222.62 224.81 -19582.58 88888.00 2010-11-15 01:27:58.000 319 26222.64 224.73 -19582.58 88888.00 2010-11-15 01:27:59.000 319 26222.63 224.75 -19582.59 88888.00 2010-11-15 01:28:00.000 319 26222.63 224.77 -19582.61 32723.55 2010-11-15 01:28:01.000 319 26222.64 224.78 -19582.59 88888.00 2010-11-15 01:28:02.000 319 26222.64 224.76 -19582.56 88888.00 2010-11-15 01:28:03.000 319 26222.63 224.73 -19582.59 88888.00 2010-11-15 01:28:04.000 319 26222.61 224.73 -19582.61 88888.00 2010-11-15 01:28:05.000 319 26222.59 224.76 -19582.58 32723.40 2010-11-15 01:28:06.000 319 26222.59 224.82 -19582.59 88888.00 2010-11-15 01:28:07.000 319 26222.58 224.79 -19582.59 88888.00 2010-11-15 01:28:08.000 319 26222.56 224.76 -19582.56 88888.00 2010-11-15 01:28:09.000 319 26222.53 224.78 -19582.55 88888.00 2010-11-15 01:28:10.000 319 26222.56 224.77 -19582.55 32723.55 2010-11-15 01:28:11.000 319 26222.55 224.80 -19582.57 88888.00 2010-11-15 01:28:12.000 319 26222.52 224.79 -19582.56 88888.00 2010-11-15 01:28:13.000 319 26222.51 224.74 -19582.57 88888.00 2010-11-15 01:28:14.000 319 26222.53 224.71 -19582.61 88888.00 2010-11-15 01:28:15.000 319 26222.54 224.77 -19582.57 32723.42 2010-11-15 01:28:16.000 319 26222.52 224.81 -19582.57 88888.00 2010-11-15 01:28:17.000 319 26222.51 224.75 -19582.56 88888.00 2010-11-15 01:28:18.000 319 26222.47 224.72 -19582.57 88888.00 2010-11-15 01:28:19.000 319 26222.46 224.76 -19582.55 88888.00 2010-11-15 01:28:20.000 319 26222.46 224.77 -19582.58 32723.46 2010-11-15 01:28:21.000 319 26222.46 224.81 -19582.58 88888.00 2010-11-15 01:28:22.000 319 26222.42 224.79 -19582.61 88888.00 2010-11-15 01:28:23.000 319 26222.43 224.74 -19582.61 88888.00 2010-11-15 01:28:24.000 319 26222.40 224.73 -19582.61 88888.00 2010-11-15 01:28:25.000 319 26222.37 224.78 -19582.63 32723.37 2010-11-15 01:28:26.000 319 26222.35 224.79 -19582.61 88888.00 2010-11-15 01:28:27.000 319 26222.34 224.77 -19582.61 88888.00 2010-11-15 01:28:28.000 319 26222.35 224.73 -19582.60 88888.00 2010-11-15 01:28:29.000 319 26222.35 224.75 -19582.61 88888.00 2010-11-15 01:28:30.000 319 26222.34 224.82 -19582.61 32723.32 2010-11-15 01:28:31.000 319 26222.33 224.86 -19582.59 88888.00 2010-11-15 01:28:32.000 319 26222.32 224.82 -19582.58 88888.00 2010-11-15 01:28:33.000 319 26222.31 224.77 -19582.60 88888.00 2010-11-15 01:28:34.000 319 26222.30 224.70 -19582.57 88888.00 2010-11-15 01:28:35.000 319 26222.26 224.73 -19582.56 32723.33 2010-11-15 01:28:36.000 319 26222.28 224.80 -19582.60 88888.00 2010-11-15 01:28:37.000 319 26222.30 224.75 -19582.61 88888.00 2010-11-15 01:28:38.000 319 26222.27 224.67 -19582.59 88888.00 2010-11-15 01:28:39.000 319 26222.26 224.66 -19582.61 88888.00 2010-11-15 01:28:40.000 319 26222.27 224.70 -19582.61 32723.10 2010-11-15 01:28:41.000 319 26222.22 224.71 -19582.61 88888.00 2010-11-15 01:28:42.000 319 26222.19 224.68 -19582.62 88888.00 2010-11-15 01:28:43.000 319 26222.17 224.67 -19582.64 88888.00 2010-11-15 01:28:44.000 319 26222.17 224.66 -19582.60 88888.00 2010-11-15 01:28:45.000 319 26222.17 224.68 -19582.63 32723.21 2010-11-15 01:28:46.000 319 26222.16 224.72 -19582.65 88888.00 2010-11-15 01:28:47.000 319 26222.13 224.69 -19582.68 88888.00 2010-11-15 01:28:48.000 319 26222.12 224.67 -19582.67 88888.00 2010-11-15 01:28:49.000 319 26222.12 224.62 -19582.63 88888.00 2010-11-15 01:28:50.000 319 26222.15 224.67 -19582.64 32723.20 2010-11-15 01:28:51.000 319 26222.15 224.77 -19582.67 88888.00 2010-11-15 01:28:52.000 319 26222.12 224.72 -19582.66 88888.00 2010-11-15 01:28:53.000 319 26222.11 224.68 -19582.67 88888.00 2010-11-15 01:28:54.000 319 26222.11 224.67 -19582.66 88888.00 2010-11-15 01:28:55.000 319 26222.15 224.77 -19582.65 32723.14 2010-11-15 01:28:56.000 319 26222.14 224.82 -19582.67 88888.00 2010-11-15 01:28:57.000 319 26222.11 224.79 -19582.64 88888.00 2010-11-15 01:28:58.000 319 26222.08 224.74 -19582.62 88888.00 2010-11-15 01:28:59.000 319 26222.08 224.70 -19582.64 88888.00 2010-11-15 01:29:00.000 319 26222.09 224.79 -19582.64 32723.16 2010-11-15 01:29:01.000 319 26222.10 224.83 -19582.66 88888.00 2010-11-15 01:29:02.000 319 26222.08 224.80 -19582.65 88888.00 2010-11-15 01:29:03.000 319 26222.07 224.76 -19582.67 88888.00 2010-11-15 01:29:04.000 319 26222.13 224.77 -19582.68 88888.00 2010-11-15 01:29:05.000 319 26222.11 224.82 -19582.72 32723.24 2010-11-15 01:29:06.000 319 26222.11 224.83 -19582.68 88888.00 2010-11-15 01:29:07.000 319 26222.10 224.83 -19582.64 88888.00 2010-11-15 01:29:08.000 319 26222.09 224.79 -19582.65 88888.00 2010-11-15 01:29:09.000 319 26222.09 224.79 -19582.69 88888.00 2010-11-15 01:29:10.000 319 26222.09 224.82 -19582.66 32723.20 2010-11-15 01:29:11.000 319 26222.10 224.89 -19582.66 88888.00 2010-11-15 01:29:12.000 319 26222.09 224.83 -19582.67 88888.00 2010-11-15 01:29:13.000 319 26222.08 224.80 -19582.63 88888.00 2010-11-15 01:29:14.000 319 26222.06 224.80 -19582.64 88888.00 2010-11-15 01:29:15.000 319 26222.05 224.86 -19582.66 32723.02 2010-11-15 01:29:16.000 319 26222.09 224.86 -19582.65 88888.00 2010-11-15 01:29:17.000 319 26222.07 224.85 -19582.63 88888.00 2010-11-15 01:29:18.000 319 26222.05 224.83 -19582.64 88888.00 2010-11-15 01:29:19.000 319 26222.06 224.79 -19582.67 88888.00 2010-11-15 01:29:20.000 319 26222.07 224.79 -19582.68 32723.17 2010-11-15 01:29:21.000 319 26222.09 224.85 -19582.68 88888.00 2010-11-15 01:29:22.000 319 26222.08 224.84 -19582.67 88888.00 2010-11-15 01:29:23.000 319 26222.08 224.79 -19582.64 88888.00 2010-11-15 01:29:24.000 319 26222.09 224.78 -19582.67 88888.00 2010-11-15 01:29:25.000 319 26222.12 224.81 -19582.67 32723.19 2010-11-15 01:29:26.000 319 26222.14 224.86 -19582.69 88888.00 2010-11-15 01:29:27.000 319 26222.11 224.84 -19582.69 88888.00 2010-11-15 01:29:28.000 319 26222.10 224.80 -19582.64 88888.00 2010-11-15 01:29:29.000 319 26222.12 224.80 -19582.62 88888.00 2010-11-15 01:29:30.000 319 26222.11 224.82 -19582.65 32723.11 2010-11-15 01:29:31.000 319 26222.12 224.83 -19582.63 88888.00 2010-11-15 01:29:32.000 319 26222.13 224.82 -19582.64 88888.00 2010-11-15 01:29:33.000 319 26222.11 224.78 -19582.66 88888.00 2010-11-15 01:29:34.000 319 26222.13 224.79 -19582.65 88888.00 2010-11-15 01:29:35.000 319 26222.10 224.80 -19582.66 32723.16 2010-11-15 01:29:36.000 319 26222.11 224.83 -19582.65 88888.00 2010-11-15 01:29:37.000 319 26222.10 224.84 -19582.64 88888.00 2010-11-15 01:29:38.000 319 26222.11 224.79 -19582.63 88888.00 2010-11-15 01:29:39.000 319 26222.14 224.79 -19582.65 88888.00 2010-11-15 01:29:40.000 319 26222.14 224.84 -19582.64 32723.15 2010-11-15 01:29:41.000 319 26222.14 224.86 -19582.64 88888.00 2010-11-15 01:29:42.000 319 26222.16 224.84 -19582.67 88888.00 2010-11-15 01:29:43.000 319 26222.12 224.82 -19582.66 88888.00 2010-11-15 01:29:44.000 319 26222.13 224.82 -19582.67 88888.00 2010-11-15 01:29:45.000 319 26222.15 224.85 -19582.65 32723.14 2010-11-15 01:29:46.000 319 26222.14 224.91 -19582.66 88888.00 2010-11-15 01:29:47.000 319 26222.14 224.87 -19582.67 88888.00 2010-11-15 01:29:48.000 319 26222.12 224.82 -19582.65 88888.00 2010-11-15 01:29:49.000 319 26222.12 224.82 -19582.65 88888.00 2010-11-15 01:29:50.000 319 26222.10 224.89 -19582.65 32723.03 2010-11-15 01:29:51.000 319 26222.09 224.94 -19582.67 88888.00 2010-11-15 01:29:52.000 319 26222.08 224.93 -19582.67 88888.00 2010-11-15 01:29:53.000 319 26222.09 224.87 -19582.68 88888.00 2010-11-15 01:29:54.000 319 26222.11 224.86 -19582.66 88888.00 2010-11-15 01:29:55.000 319 26222.07 224.93 -19582.69 32723.09 2010-11-15 01:29:56.000 319 26222.08 224.94 -19582.65 88888.00 2010-11-15 01:29:57.000 319 26222.09 224.89 -19582.65 88888.00 2010-11-15 01:29:58.000 319 26222.06 224.84 -19582.69 88888.00 2010-11-15 01:29:59.000 319 26222.08 224.86 -19582.69 88888.00 2010-11-15 01:30:00.000 319 26222.04 224.90 -19582.68 32723.14 2010-11-15 01:30:01.000 319 26222.04 224.91 -19582.71 88888.00 2010-11-15 01:30:02.000 319 26222.05 224.89 -19582.67 88888.00 2010-11-15 01:30:03.000 319 26222.05 224.89 -19582.69 88888.00 2010-11-15 01:30:04.000 319 26222.06 224.90 -19582.70 88888.00 2010-11-15 01:30:05.000 319 26222.05 224.94 -19582.69 32723.07 2010-11-15 01:30:06.000 319 26222.05 225.00 -19582.68 88888.00 2010-11-15 01:30:07.000 319 26222.06 224.96 -19582.69 88888.00 2010-11-15 01:30:08.000 319 26222.06 224.92 -19582.68 88888.00 2010-11-15 01:30:09.000 319 26222.06 224.92 -19582.66 88888.00 2010-11-15 01:30:10.000 319 26222.07 224.96 -19582.66 32723.14 2010-11-15 01:30:11.000 319 26222.08 224.99 -19582.65 88888.00 2010-11-15 01:30:12.000 319 26222.08 225.00 -19582.64 88888.00 2010-11-15 01:30:13.000 319 26222.06 224.94 -19582.61 88888.00 2010-11-15 01:30:14.000 319 26222.09 224.93 -19582.62 88888.00 2010-11-15 01:30:15.000 319 26222.09 225.00 -19582.65 32723.03 2010-11-15 01:30:16.000 319 26222.10 225.04 -19582.69 88888.00 2010-11-15 01:30:17.000 319 26222.11 225.04 -19582.67 88888.00 2010-11-15 01:30:18.000 319 26222.12 225.01 -19582.67 88888.00 2010-11-15 01:30:19.000 319 26222.11 224.99 -19582.68 88888.00 2010-11-15 01:30:20.000 319 26222.11 225.05 -19582.65 32723.18 2010-11-15 01:30:21.000 319 26222.12 225.10 -19582.64 88888.00 2010-11-15 01:30:22.000 319 26222.14 225.03 -19582.65 88888.00 2010-11-15 01:30:23.000 319 26222.14 224.99 -19582.66 88888.00 2010-11-15 01:30:24.000 319 26222.11 224.99 -19582.69 88888.00 2010-11-15 01:30:25.000 319 26222.14 224.99 -19582.67 32723.03 2010-11-15 01:30:26.000 319 26222.15 225.00 -19582.66 88888.00 2010-11-15 01:30:27.000 319 26222.14 224.98 -19582.66 88888.00 2010-11-15 01:30:28.000 319 26222.13 224.97 -19582.66 88888.00 2010-11-15 01:30:29.000 319 26222.13 224.96 -19582.62 88888.00 2010-11-15 01:30:30.000 319 26222.11 224.97 -19582.58 32723.14 2010-11-15 01:30:31.000 319 26222.11 225.00 -19582.59 88888.00 2010-11-15 01:30:32.000 319 26222.11 224.97 -19582.61 88888.00 2010-11-15 01:30:33.000 319 26222.11 224.96 -19582.65 88888.00 2010-11-15 01:30:34.000 319 26222.08 224.99 -19582.64 88888.00 2010-11-15 01:30:35.000 319 26222.10 224.98 -19582.62 32723.13 2010-11-15 01:30:36.000 319 26222.10 225.01 -19582.64 88888.00 2010-11-15 01:30:37.000 319 26222.09 224.97 -19582.66 88888.00 2010-11-15 01:30:38.000 319 26222.05 224.93 -19582.63 88888.00 2010-11-15 01:30:39.000 319 26222.06 224.91 -19582.60 88888.00 2010-11-15 01:30:40.000 319 26222.03 224.94 -19582.61 32723.06 2010-11-15 01:30:41.000 319 26222.01 224.96 -19582.60 88888.00 2010-11-15 01:30:42.000 319 26222.01 224.92 -19582.60 88888.00 2010-11-15 01:30:43.000 319 26222.01 224.86 -19582.62 88888.00 2010-11-15 01:30:44.000 319 26222.04 224.88 -19582.61 88888.00 2010-11-15 01:30:45.000 319 26222.03 224.94 -19582.65 32723.00 2010-11-15 01:30:46.000 319 26222.02 224.98 -19582.67 88888.00 2010-11-15 01:30:47.000 319 26221.98 224.98 -19582.63 88888.00 2010-11-15 01:30:48.000 319 26221.96 224.93 -19582.63 88888.00 2010-11-15 01:30:49.000 319 26221.98 224.94 -19582.60 88888.00 2010-11-15 01:30:50.000 319 26221.99 224.95 -19582.62 32723.00 2010-11-15 01:30:51.000 319 26221.99 224.99 -19582.65 88888.00 2010-11-15 01:30:52.000 319 26222.00 224.99 -19582.64 88888.00 2010-11-15 01:30:53.000 319 26221.97 224.94 -19582.67 88888.00 2010-11-15 01:30:54.000 319 26221.97 224.93 -19582.66 88888.00 2010-11-15 01:30:55.000 319 26221.96 224.98 -19582.68 32723.01 2010-11-15 01:30:56.000 319 26221.94 225.02 -19582.66 88888.00 2010-11-15 01:30:57.000 319 26221.96 224.96 -19582.66 88888.00 2010-11-15 01:30:58.000 319 26221.92 224.91 -19582.66 88888.00 2010-11-15 01:30:59.000 319 26221.92 224.91 -19582.64 88888.00 2010-11-15 01:31:00.000 319 26221.92 225.01 -19582.63 32722.89 2010-11-15 01:31:01.000 319 26221.90 225.07 -19582.65 88888.00 2010-11-15 01:31:02.000 319 26221.87 225.00 -19582.66 88888.00 2010-11-15 01:31:03.000 319 26221.84 224.97 -19582.66 88888.00 2010-11-15 01:31:04.000 319 26221.85 224.99 -19582.64 88888.00 2010-11-15 01:31:05.000 319 26221.84 225.03 -19582.68 32722.92 2010-11-15 01:31:06.000 319 26221.80 225.04 -19582.67 88888.00 2010-11-15 01:31:07.000 319 26221.83 225.03 -19582.64 88888.00 2010-11-15 01:31:08.000 319 26221.83 224.99 -19582.61 88888.00 2010-11-15 01:31:09.000 319 26221.84 224.96 -19582.64 88888.00 2010-11-15 01:31:10.000 319 26221.85 225.00 -19582.67 32722.86 2010-11-15 01:31:11.000 319 26221.84 225.03 -19582.71 88888.00 2010-11-15 01:31:12.000 319 26221.84 225.00 -19582.68 88888.00 2010-11-15 01:31:13.000 319 26221.82 224.94 -19582.68 88888.00 2010-11-15 01:31:14.000 319 26221.83 224.92 -19582.66 88888.00 2010-11-15 01:31:15.000 319 26221.87 224.96 -19582.64 32722.94 2010-11-15 01:31:16.000 319 26221.86 225.02 -19582.65 88888.00 2010-11-15 01:31:17.000 319 26221.83 224.95 -19582.64 88888.00 2010-11-15 01:31:18.000 319 26221.80 224.91 -19582.65 88888.00 2010-11-15 01:31:19.000 319 26221.79 224.98 -19582.65 88888.00 2010-11-15 01:31:20.000 319 26221.83 224.99 -19582.64 32722.94 2010-11-15 01:31:21.000 319 26221.82 225.02 -19582.64 88888.00 2010-11-15 01:31:22.000 319 26221.78 224.96 -19582.61 88888.00 2010-11-15 01:31:23.000 319 26221.78 224.93 -19582.60 88888.00 2010-11-15 01:31:24.000 319 26221.77 224.91 -19582.66 88888.00 2010-11-15 01:31:25.000 319 26221.76 224.96 -19582.65 32722.93 2010-11-15 01:31:26.000 319 26221.78 225.05 -19582.68 88888.00 2010-11-15 01:31:27.000 319 26221.78 225.01 -19582.68 88888.00 2010-11-15 01:31:28.000 319 26221.79 224.95 -19582.70 88888.00 2010-11-15 01:31:29.000 319 26221.80 224.94 -19582.64 88888.00 2010-11-15 01:31:30.000 319 26221.82 225.01 -19582.62 32722.91 2010-11-15 01:31:31.000 319 26221.80 225.03 -19582.63 88888.00 2010-11-15 01:31:32.000 319 26221.81 224.96 -19582.64 88888.00 2010-11-15 01:31:33.000 319 26221.81 224.91 -19582.65 88888.00 2010-11-15 01:31:34.000 319 26221.81 224.93 -19582.65 88888.00 2010-11-15 01:31:35.000 319 26221.80 224.95 -19582.64 32722.80 2010-11-15 01:31:36.000 319 26221.83 225.00 -19582.65 88888.00 2010-11-15 01:31:37.000 319 26221.84 224.99 -19582.62 88888.00 2010-11-15 01:31:38.000 319 26221.84 224.96 -19582.64 88888.00 2010-11-15 01:31:39.000 319 26221.86 224.96 -19582.65 88888.00 2010-11-15 01:31:40.000 319 26221.84 225.01 -19582.65 32722.86 2010-11-15 01:31:41.000 319 26221.83 225.03 -19582.62 88888.00 2010-11-15 01:31:42.000 319 26221.83 224.99 -19582.61 88888.00 2010-11-15 01:31:43.000 319 26221.82 224.98 -19582.58 88888.00 2010-11-15 01:31:44.000 319 26221.79 224.98 -19582.60 88888.00 2010-11-15 01:31:45.000 319 26221.81 225.04 -19582.61 32722.92 2010-11-15 01:31:46.000 319 26221.81 225.09 -19582.62 88888.00 2010-11-15 01:31:47.000 319 26221.80 225.05 -19582.63 88888.00 2010-11-15 01:31:48.000 319 26221.81 225.03 -19582.62 88888.00 2010-11-15 01:31:49.000 319 26221.80 225.04 -19582.65 88888.00 2010-11-15 01:31:50.000 319 26221.82 225.08 -19582.63 32722.89 2010-11-15 01:31:51.000 319 26221.83 225.11 -19582.64 88888.00 2010-11-15 01:31:52.000 319 26221.85 225.08 -19582.63 88888.00 2010-11-15 01:31:53.000 319 26221.89 225.07 -19582.62 88888.00 2010-11-15 01:31:54.000 319 26221.90 225.08 -19582.59 88888.00 2010-11-15 01:31:55.000 319 26221.88 225.05 -19582.60 32722.96 2010-11-15 01:31:56.000 319 26221.87 225.09 -19582.63 88888.00 2010-11-15 01:31:57.000 319 26221.87 225.04 -19582.62 88888.00 2010-11-15 01:31:58.000 319 26221.90 225.03 -19582.60 88888.00 2010-11-15 01:31:59.000 319 26221.87 225.04 -19582.64 88888.00 2010-11-15 01:32:00.000 319 26221.91 225.06 -19582.62 32723.02 2010-11-15 01:32:01.000 319 26221.93 225.10 -19582.62 88888.00 2010-11-15 01:32:02.000 319 26221.94 225.04 -19582.59 88888.00 2010-11-15 01:32:03.000 319 26221.92 225.04 -19582.54 88888.00 2010-11-15 01:32:04.000 319 26221.96 225.06 -19582.58 88888.00 2010-11-15 01:32:05.000 319 26221.99 225.08 -19582.58 32723.00 2010-11-15 01:32:06.000 319 26222.00 225.09 -19582.56 88888.00 2010-11-15 01:32:07.000 319 26221.99 225.04 -19582.56 88888.00 2010-11-15 01:32:08.000 319 26221.97 225.06 -19582.51 88888.00 2010-11-15 01:32:09.000 319 26221.99 225.04 -19582.53 88888.00 2010-11-15 01:32:10.000 319 26221.97 225.04 -19582.52 32722.88 2010-11-15 01:32:11.000 319 26221.98 225.06 -19582.54 88888.00 2010-11-15 01:32:12.000 319 26221.97 225.03 -19582.53 88888.00 2010-11-15 01:32:13.000 319 26221.99 225.03 -19582.56 88888.00 2010-11-15 01:32:14.000 319 26221.99 225.01 -19582.56 88888.00 2010-11-15 01:32:15.000 319 26221.99 225.06 -19582.55 32723.03 2010-11-15 01:32:16.000 319 26221.97 225.13 -19582.54 88888.00 2010-11-15 01:32:17.000 319 26221.94 225.11 -19582.58 88888.00 2010-11-15 01:32:18.000 319 26221.96 225.05 -19582.54 88888.00 2010-11-15 01:32:19.000 319 26221.99 225.05 -19582.53 88888.00 2010-11-15 01:32:20.000 319 26222.01 225.10 -19582.60 32723.04 2010-11-15 01:32:21.000 319 26222.03 225.16 -19582.60 88888.00 2010-11-15 01:32:22.000 319 26222.08 225.11 -19582.58 88888.00 2010-11-15 01:32:23.000 319 26222.08 225.04 -19582.57 88888.00 2010-11-15 01:32:24.000 319 26222.11 225.03 -19582.53 88888.00 2010-11-15 01:32:25.000 319 26222.09 225.09 -19582.56 32723.09 2010-11-15 01:32:26.000 319 26222.09 225.14 -19582.61 88888.00 2010-11-15 01:32:27.000 319 26222.10 225.09 -19582.58 88888.00 2010-11-15 01:32:28.000 319 26222.12 225.08 -19582.57 88888.00 2010-11-15 01:32:29.000 319 26222.15 225.09 -19582.56 88888.00 2010-11-15 01:32:30.000 319 26222.14 225.12 -19582.54 32722.99 2010-11-15 01:32:31.000 319 26222.15 225.16 -19582.56 88888.00 2010-11-15 01:32:32.000 319 26222.16 225.13 -19582.51 88888.00 2010-11-15 01:32:33.000 319 26222.15 225.09 -19582.50 88888.00 2010-11-15 01:32:34.000 319 26222.14 225.11 -19582.52 88888.00 2010-11-15 01:32:35.000 319 26222.18 225.13 -19582.47 32723.01 2010-11-15 01:32:36.000 319 26222.20 225.15 -19582.49 88888.00 2010-11-15 01:32:37.000 319 26222.19 225.17 -19582.47 88888.00 2010-11-15 01:32:38.000 319 26222.17 225.14 -19582.45 88888.00 2010-11-15 01:32:39.000 319 26222.20 225.14 -19582.49 88888.00 2010-11-15 01:32:40.000 319 26222.19 225.13 -19582.49 32723.11 2010-11-15 01:32:41.000 319 26222.20 225.17 -19582.48 88888.00 2010-11-15 01:32:42.000 319 26222.24 225.14 -19582.51 88888.00 2010-11-15 01:32:43.000 319 26222.26 225.07 -19582.51 88888.00 2010-11-15 01:32:44.000 319 26222.27 225.05 -19582.49 88888.00 2010-11-15 01:32:45.000 319 26222.27 225.11 -19582.50 32723.06 2010-11-15 01:32:46.000 319 26222.25 225.17 -19582.45 88888.00 2010-11-15 01:32:47.000 319 26222.24 225.14 -19582.42 88888.00 2010-11-15 01:32:48.000 319 26222.28 225.11 -19582.42 88888.00 2010-11-15 01:32:49.000 319 26222.30 225.09 -19582.47 88888.00 2010-11-15 01:32:50.000 319 26222.30 225.11 -19582.50 32723.16 2010-11-15 01:32:51.000 319 26222.30 225.19 -19582.49 88888.00 2010-11-15 01:32:52.000 319 26222.32 225.14 -19582.52 88888.00 2010-11-15 01:32:53.000 319 26222.34 225.05 -19582.53 88888.00 2010-11-15 01:32:54.000 319 26222.34 225.08 -19582.52 88888.00 2010-11-15 01:32:55.000 319 26222.30 225.10 -19582.48 32723.13 2010-11-15 01:32:56.000 319 26222.33 225.13 -19582.49 88888.00 2010-11-15 01:32:57.000 319 26222.33 225.16 -19582.51 88888.00 2010-11-15 01:32:58.000 319 26222.37 225.10 -19582.47 88888.00 2010-11-15 01:32:59.000 319 26222.36 225.09 -19582.48 88888.00 2010-11-15 01:33:00.000 319 26222.36 225.13 -19582.48 32723.22 2010-11-15 01:33:01.000 319 26222.34 225.17 -19582.46 88888.00 2010-11-15 01:33:02.000 319 26222.35 225.10 -19582.46 88888.00 2010-11-15 01:33:03.000 319 26222.37 225.03 -19582.47 88888.00 2010-11-15 01:33:04.000 319 26222.35 224.99 -19582.50 88888.00 2010-11-15 01:33:05.000 319 26222.38 225.04 -19582.48 32723.29 2010-11-15 01:33:06.000 319 26222.38 225.10 -19582.46 88888.00 2010-11-15 01:33:07.000 319 26222.37 225.09 -19582.45 88888.00 2010-11-15 01:33:08.000 319 26222.39 225.07 -19582.45 88888.00 2010-11-15 01:33:09.000 319 26222.42 225.06 -19582.42 88888.00 2010-11-15 01:33:10.000 319 26222.43 225.13 -19582.41 32723.25 2010-11-15 01:33:11.000 319 26222.47 225.15 -19582.44 88888.00 2010-11-15 01:33:12.000 319 26222.46 225.12 -19582.45 88888.00 2010-11-15 01:33:13.000 319 26222.47 225.09 -19582.43 88888.00 2010-11-15 01:33:14.000 319 26222.52 225.07 -19582.43 88888.00 2010-11-15 01:33:15.000 319 26222.51 225.11 -19582.44 32723.36 2010-11-15 01:33:16.000 319 26222.52 225.16 -19582.49 88888.00 2010-11-15 01:33:17.000 319 26222.54 225.09 -19582.47 88888.00 2010-11-15 01:33:18.000 319 26222.56 225.05 -19582.48 88888.00 2010-11-15 01:33:19.000 319 26222.51 225.02 -19582.46 88888.00 2010-11-15 01:33:20.000 319 26222.53 225.06 -19582.45 32723.18 2010-11-15 01:33:21.000 319 26222.57 225.14 -19582.49 88888.00 2010-11-15 01:33:22.000 319 26222.59 225.08 -19582.46 88888.00 2010-11-15 01:33:23.000 319 26222.62 225.03 -19582.45 88888.00 2010-11-15 01:33:24.000 319 26222.61 225.04 -19582.43 88888.00 2010-11-15 01:33:25.000 319 26222.61 225.10 -19582.47 32723.41 2010-11-15 01:33:26.000 319 26222.63 225.13 -19582.45 88888.00 2010-11-15 01:33:27.000 319 26222.62 225.10 -19582.46 88888.00 2010-11-15 01:33:28.000 319 26222.63 225.08 -19582.41 88888.00 2010-11-15 01:33:29.000 319 26222.64 225.07 -19582.40 88888.00 2010-11-15 01:33:30.000 319 26222.65 225.10 -19582.43 32723.34 2010-11-15 01:33:31.000 319 26222.66 225.16 -19582.42 88888.00 2010-11-15 01:33:32.000 319 26222.68 225.14 -19582.45 88888.00 2010-11-15 01:33:33.000 319 26222.70 225.13 -19582.46 88888.00 2010-11-15 01:33:34.000 319 26222.69 225.15 -19582.43 88888.00 2010-11-15 01:33:35.000 319 26222.68 225.18 -19582.41 32723.41 2010-11-15 01:33:36.000 319 26222.70 225.19 -19582.44 88888.00 2010-11-15 01:33:37.000 319 26222.67 225.15 -19582.43 88888.00 2010-11-15 01:33:38.000 319 26222.65 225.10 -19582.43 88888.00 2010-11-15 01:33:39.000 319 26222.65 225.07 -19582.47 88888.00 2010-11-15 01:33:40.000 319 26222.66 225.12 -19582.45 32723.40 2010-11-15 01:33:41.000 319 26222.66 225.12 -19582.45 88888.00 2010-11-15 01:33:42.000 319 26222.68 225.10 -19582.45 88888.00 2010-11-15 01:33:43.000 319 26222.67 225.11 -19582.42 88888.00 2010-11-15 01:33:44.000 319 26222.68 225.12 -19582.41 88888.00 2010-11-15 01:33:45.000 319 26222.66 225.17 -19582.44 32723.47 2010-11-15 01:33:46.000 319 26222.68 225.17 -19582.44 88888.00 2010-11-15 01:33:47.000 319 26222.70 225.13 -19582.42 88888.00 2010-11-15 01:33:48.000 319 26222.69 225.13 -19582.37 88888.00 2010-11-15 01:33:49.000 319 26222.69 225.14 -19582.36 88888.00 2010-11-15 01:33:50.000 319 26222.69 225.20 -19582.37 32723.45 2010-11-15 01:33:51.000 319 26222.74 225.21 -19582.37 88888.00 2010-11-15 01:33:52.000 319 26222.78 225.16 -19582.40 88888.00 2010-11-15 01:33:53.000 319 26222.79 225.14 -19582.36 88888.00 2010-11-15 01:33:54.000 319 26222.81 225.17 -19582.39 88888.00 2010-11-15 01:33:55.000 319 26222.82 225.19 -19582.38 32723.32 2010-11-15 01:33:56.000 319 26222.81 225.21 -19582.40 88888.00 2010-11-15 01:33:57.000 319 26222.78 225.21 -19582.44 88888.00 2010-11-15 01:33:58.000 319 26222.82 225.20 -19582.41 88888.00 2010-11-15 01:33:59.000 319 26222.83 225.25 -19582.39 88888.00 2010-11-15 01:34:00.000 319 26222.85 225.28 -19582.41 32723.57 2010-11-15 01:34:01.000 319 26222.85 225.33 -19582.42 88888.00 2010-11-15 01:34:02.000 319 26222.90 225.29 -19582.41 88888.00 2010-11-15 01:34:03.000 319 26222.91 225.26 -19582.37 88888.00 2010-11-15 01:34:04.000 319 26222.94 225.30 -19582.36 88888.00 2010-11-15 01:34:05.000 319 26222.97 225.31 -19582.38 32723.61 2010-11-15 01:34:06.000 319 26222.96 225.30 -19582.37 88888.00 2010-11-15 01:34:07.000 319 26222.96 225.28 -19582.34 88888.00 2010-11-15 01:34:08.000 319 26222.96 225.26 -19582.36 88888.00 2010-11-15 01:34:09.000 319 26223.02 225.28 -19582.34 88888.00 2010-11-15 01:34:10.000 319 26223.03 225.31 -19582.31 32723.67 2010-11-15 01:34:11.000 319 26223.01 225.33 -19582.31 88888.00 2010-11-15 01:34:12.000 319 26223.01 225.29 -19582.30 88888.00 2010-11-15 01:34:13.000 319 26223.02 225.22 -19582.26 88888.00 2010-11-15 01:34:14.000 319 26223.07 225.19 -19582.26 88888.00 2010-11-15 01:34:15.000 319 26223.07 225.23 -19582.28 32723.65 2010-11-15 01:34:16.000 319 26223.05 225.27 -19582.30 88888.00 2010-11-15 01:34:17.000 319 26223.05 225.22 -19582.29 88888.00 2010-11-15 01:34:18.000 319 26223.07 225.22 -19582.30 88888.00 2010-11-15 01:34:19.000 319 26223.09 225.25 -19582.31 88888.00 2010-11-15 01:34:20.000 319 26223.10 225.26 -19582.29 32723.62 2010-11-15 01:34:21.000 319 26223.08 225.30 -19582.32 88888.00 2010-11-15 01:34:22.000 319 26223.07 225.23 -19582.30 88888.00 2010-11-15 01:34:23.000 319 26223.08 225.19 -19582.33 88888.00 2010-11-15 01:34:24.000 319 26223.11 225.19 -19582.31 88888.00 2010-11-15 01:34:25.000 319 26223.15 225.20 -19582.29 32723.78 2010-11-15 01:34:26.000 319 26223.15 225.24 -19582.31 88888.00 2010-11-15 01:34:27.000 319 26223.15 225.22 -19582.31 88888.00 2010-11-15 01:34:28.000 319 26223.14 225.20 -19582.33 88888.00 2010-11-15 01:34:29.000 319 26223.16 225.19 -19582.32 88888.00 2010-11-15 01:34:30.000 319 26223.19 225.22 -19582.32 32723.65 2010-11-15 01:34:31.000 319 26223.17 225.23 -19582.30 88888.00 2010-11-15 01:34:32.000 319 26223.16 225.20 -19582.30 88888.00 2010-11-15 01:34:33.000 319 26223.18 225.16 -19582.30 88888.00 2010-11-15 01:34:34.000 319 26223.21 225.16 -19582.27 88888.00 2010-11-15 01:34:35.000 319 26223.24 225.19 -19582.28 32723.72 2010-11-15 01:34:36.000 319 26223.27 225.24 -19582.26 88888.00 2010-11-15 01:34:37.000 319 26223.24 225.18 -19582.23 88888.00 2010-11-15 01:34:38.000 319 26223.25 225.13 -19582.27 88888.00 2010-11-15 01:34:39.000 319 26223.24 225.17 -19582.27 88888.00 2010-11-15 01:34:40.000 319 26223.25 225.18 -19582.28 32723.79 2010-11-15 01:34:41.000 319 26223.31 225.17 -19582.29 88888.00 2010-11-15 01:34:42.000 319 26223.33 225.16 -19582.28 88888.00 2010-11-15 01:34:43.000 319 26223.35 225.12 -19582.25 88888.00 2010-11-15 01:34:44.000 319 26223.37 225.12 -19582.29 88888.00 2010-11-15 01:34:45.000 319 26223.38 225.15 -19582.31 32723.93 2010-11-15 01:34:46.000 319 26223.39 225.19 -19582.33 88888.00 2010-11-15 01:34:47.000 319 26223.38 225.15 -19582.36 88888.00 2010-11-15 01:34:48.000 319 26223.39 225.12 -19582.33 88888.00 2010-11-15 01:34:49.000 319 26223.40 225.14 -19582.31 88888.00 2010-11-15 01:34:50.000 319 26223.44 225.21 -19582.30 32723.90 2010-11-15 01:34:51.000 319 26223.44 225.21 -19582.31 88888.00 2010-11-15 01:34:52.000 319 26223.44 225.18 -19582.31 88888.00 2010-11-15 01:34:53.000 319 26223.39 225.16 -19582.30 88888.00 2010-11-15 01:34:54.000 319 26223.40 225.15 -19582.27 88888.00 2010-11-15 01:34:55.000 319 26223.41 225.20 -19582.27 32723.92 2010-11-15 01:34:56.000 319 26223.45 225.25 -19582.28 88888.00 2010-11-15 01:34:57.000 319 26223.47 225.18 -19582.27 88888.00 2010-11-15 01:34:58.000 319 26223.51 225.15 -19582.27 88888.00 2010-11-15 01:34:59.000 319 26223.54 225.17 -19582.29 88888.00 2010-11-15 01:35:00.000 319 26223.52 225.25 -19582.28 32723.99 2010-11-15 01:35:01.000 319 26223.55 225.31 -19582.32 88888.00 2010-11-15 01:35:02.000 319 26223.54 225.28 -19582.33 88888.00 2010-11-15 01:35:03.000 319 26223.55 225.22 -19582.33 88888.00 2010-11-15 01:35:04.000 319 26223.58 225.25 -19582.31 88888.00 2010-11-15 01:35:05.000 319 26223.61 225.25 -19582.33 32723.91 2010-11-15 01:35:06.000 319 26223.66 225.28 -19582.33 88888.00 2010-11-15 01:35:07.000 319 26223.66 225.26 -19582.33 88888.00 2010-11-15 01:35:08.000 319 26223.70 225.23 -19582.31 88888.00 2010-11-15 01:35:09.000 319 26223.70 225.23 -19582.29 88888.00 2010-11-15 01:35:10.000 319 26223.70 225.28 -19582.32 32723.95 2010-11-15 01:35:11.000 319 26223.71 225.34 -19582.33 88888.00 2010-11-15 01:35:12.000 319 26223.72 225.30 -19582.33 88888.00 2010-11-15 01:35:13.000 319 26223.74 225.29 -19582.30 88888.00 2010-11-15 01:35:14.000 319 26223.74 225.31 -19582.29 88888.00 2010-11-15 01:35:15.000 319 26223.74 225.33 -19582.29 32724.16 2010-11-15 01:35:16.000 319 26223.75 225.35 -19582.27 88888.00 2010-11-15 01:35:17.000 319 26223.80 225.31 -19582.28 88888.00 2010-11-15 01:35:18.000 319 26223.83 225.24 -19582.27 88888.00 2010-11-15 01:35:19.000 319 26223.80 225.29 -19582.26 88888.00 2010-11-15 01:35:20.000 319 26223.79 225.33 -19582.28 32724.17 2010-11-15 01:35:21.000 319 26223.83 225.37 -19582.30 88888.00 2010-11-15 01:35:22.000 319 26223.85 225.34 -19582.32 88888.00 2010-11-15 01:35:23.000 319 26223.84 225.34 -19582.31 88888.00 2010-11-15 01:35:24.000 319 26223.85 225.30 -19582.27 88888.00 2010-11-15 01:35:25.000 319 26223.88 225.34 -19582.25 32724.21 2010-11-15 01:35:26.000 319 26223.93 225.37 -19582.28 88888.00 2010-11-15 01:35:27.000 319 26223.95 225.31 -19582.24 88888.00 2010-11-15 01:35:28.000 319 26223.92 225.28 -19582.22 88888.00 2010-11-15 01:35:29.000 319 26223.92 225.29 -19582.22 88888.00 2010-11-15 01:35:30.000 319 26223.98 225.32 -19582.21 32724.33 2010-11-15 01:35:31.000 319 26224.00 225.34 -19582.24 88888.00 2010-11-15 01:35:32.000 319 26223.98 225.31 -19582.22 88888.00 2010-11-15 01:35:33.000 319 26223.99 225.24 -19582.21 88888.00 2010-11-15 01:35:34.000 319 26223.99 225.23 -19582.19 88888.00 2010-11-15 01:35:35.000 319 26223.95 225.30 -19582.23 32724.13 2010-11-15 01:35:36.000 319 26223.92 225.34 -19582.28 88888.00 2010-11-15 01:35:37.000 319 26223.95 225.32 -19582.27 88888.00 2010-11-15 01:35:38.000 319 26223.93 225.24 -19582.24 88888.00 2010-11-15 01:35:39.000 319 26223.94 225.21 -19582.24 88888.00 2010-11-15 01:35:40.000 319 26223.95 225.26 -19582.22 32724.15 2010-11-15 01:35:41.000 319 26223.95 225.27 -19582.22 88888.00 2010-11-15 01:35:42.000 319 26223.97 225.24 -19582.24 88888.00 2010-11-15 01:35:43.000 319 26223.94 225.22 -19582.24 88888.00 2010-11-15 01:35:44.000 319 26223.91 225.22 -19582.22 88888.00 2010-11-15 01:35:45.000 319 26223.91 225.25 -19582.27 32724.30 2010-11-15 01:35:46.000 319 26223.90 225.30 -19582.26 88888.00 2010-11-15 01:35:47.000 319 26223.88 225.28 -19582.25 88888.00 2010-11-15 01:35:48.000 319 26223.89 225.27 -19582.26 88888.00 2010-11-15 01:35:49.000 319 26223.92 225.28 -19582.23 88888.00 2010-11-15 01:35:50.000 319 26223.93 225.27 -19582.24 32724.25 2010-11-15 01:35:51.000 319 26223.88 225.31 -19582.24 88888.00 2010-11-15 01:35:52.000 319 26223.89 225.28 -19582.20 88888.00 2010-11-15 01:35:53.000 319 26223.89 225.27 -19582.19 88888.00 2010-11-15 01:35:54.000 319 26223.92 225.27 -19582.21 88888.00 2010-11-15 01:35:55.000 319 26223.93 225.31 -19582.22 32724.23 2010-11-15 01:35:56.000 319 26223.94 225.33 -19582.24 88888.00 2010-11-15 01:35:57.000 319 26223.95 225.30 -19582.22 88888.00 2010-11-15 01:35:58.000 319 26223.97 225.26 -19582.24 88888.00 2010-11-15 01:35:59.000 319 26223.98 225.25 -19582.22 88888.00 2010-11-15 01:36:00.000 319 26223.97 225.27 -19582.21 32724.33 2010-11-15 01:36:01.000 319 26223.96 225.32 -19582.20 88888.00 2010-11-15 01:36:02.000 319 26223.98 225.31 -19582.20 88888.00 2010-11-15 01:36:03.000 319 26223.99 225.30 -19582.21 88888.00 2010-11-15 01:36:04.000 319 26223.99 225.28 -19582.20 88888.00 2010-11-15 01:36:05.000 319 26223.99 225.29 -19582.20 32724.31 2010-11-15 01:36:06.000 319 26223.98 225.31 -19582.20 88888.00 2010-11-15 01:36:07.000 319 26223.94 225.29 -19582.21 88888.00 2010-11-15 01:36:08.000 319 26224.00 225.27 -19582.25 88888.00 2010-11-15 01:36:09.000 319 26224.01 225.26 -19582.24 88888.00 2010-11-15 01:36:10.000 319 26224.01 225.28 -19582.21 32724.39 2010-11-15 01:36:11.000 319 26224.00 225.31 -19582.22 88888.00 2010-11-15 01:36:12.000 319 26224.03 225.25 -19582.25 88888.00 2010-11-15 01:36:13.000 319 26224.06 225.23 -19582.23 88888.00 2010-11-15 01:36:14.000 319 26224.06 225.22 -19582.22 88888.00 2010-11-15 01:36:15.000 319 26224.06 225.25 -19582.24 32724.21 2010-11-15 01:36:16.000 319 26224.06 225.29 -19582.21 88888.00 2010-11-15 01:36:17.000 319 26224.08 225.23 -19582.20 88888.00 2010-11-15 01:36:18.000 319 26224.10 225.21 -19582.21 88888.00 2010-11-15 01:36:19.000 319 26224.11 225.23 -19582.21 88888.00 2010-11-15 01:36:20.000 319 26224.10 225.27 -19582.19 32724.39 2010-11-15 01:36:21.000 319 26224.10 225.30 -19582.19 88888.00 2010-11-15 01:36:22.000 319 26224.14 225.28 -19582.22 88888.00 2010-11-15 01:36:23.000 319 26224.15 225.21 -19582.20 88888.00 2010-11-15 01:36:24.000 319 26224.17 225.21 -19582.18 88888.00 2010-11-15 01:36:25.000 319 26224.19 225.27 -19582.17 32724.50 2010-11-15 01:36:26.000 319 26224.19 225.30 -19582.16 88888.00 2010-11-15 01:36:27.000 319 26224.20 225.26 -19582.18 88888.00 2010-11-15 01:36:28.000 319 26224.20 225.25 -19582.15 88888.00 2010-11-15 01:36:29.000 319 26224.21 225.24 -19582.15 88888.00 2010-11-15 01:36:30.000 319 26224.23 225.27 -19582.16 32724.50 2010-11-15 01:36:31.000 319 26224.23 225.31 -19582.16 88888.00 2010-11-15 01:36:32.000 319 26224.24 225.25 -19582.16 88888.00 2010-11-15 01:36:33.000 319 26224.29 225.21 -19582.15 88888.00 2010-11-15 01:36:34.000 319 26224.24 225.21 -19582.17 88888.00 2010-11-15 01:36:35.000 319 26224.20 225.25 -19582.21 32724.46 2010-11-15 01:36:36.000 319 26224.19 225.26 -19582.21 88888.00 2010-11-15 01:36:37.000 319 26224.20 225.19 -19582.24 88888.00 2010-11-15 01:36:38.000 319 26224.22 225.18 -19582.21 88888.00 2010-11-15 01:36:39.000 319 26224.24 225.21 -19582.21 88888.00 2010-11-15 01:36:40.000 319 26224.28 225.25 -19582.22 32724.57 2010-11-15 01:36:41.000 319 26224.28 225.29 -19582.21 88888.00 2010-11-15 01:36:42.000 319 26224.27 225.22 -19582.23 88888.00 2010-11-15 01:36:43.000 319 26224.27 225.18 -19582.24 88888.00 2010-11-15 01:36:44.000 319 26224.26 225.19 -19582.22 88888.00 2010-11-15 01:36:45.000 319 26224.27 225.25 -19582.22 32724.45 2010-11-15 01:36:46.000 319 26224.28 225.28 -19582.22 88888.00 2010-11-15 01:36:47.000 319 26224.29 225.24 -19582.25 88888.00 2010-11-15 01:36:48.000 319 26224.27 225.22 -19582.22 88888.00 2010-11-15 01:36:49.000 319 26224.27 225.25 -19582.20 88888.00 2010-11-15 01:36:50.000 319 26224.30 225.30 -19582.17 32724.42 2010-11-15 01:36:51.000 319 26224.29 225.32 -19582.21 88888.00 2010-11-15 01:36:52.000 319 26224.30 225.30 -19582.24 88888.00 2010-11-15 01:36:53.000 319 26224.33 225.29 -19582.23 88888.00 2010-11-15 01:36:54.000 319 26224.29 225.25 -19582.24 88888.00 2010-11-15 01:36:55.000 319 26224.29 225.26 -19582.26 32724.57 2010-11-15 01:36:56.000 319 26224.26 225.27 -19582.26 88888.00 2010-11-15 01:36:57.000 319 26224.28 225.23 -19582.26 88888.00 2010-11-15 01:36:58.000 319 26224.30 225.21 -19582.26 88888.00 2010-11-15 01:36:59.000 319 26224.29 225.22 -19582.25 88888.00 2010-11-15 01:37:00.000 319 26224.27 225.26 -19582.26 32724.58 2010-11-15 01:37:01.000 319 26224.31 225.32 -19582.27 88888.00 2010-11-15 01:37:02.000 319 26224.32 225.30 -19582.26 88888.00 2010-11-15 01:37:03.000 319 26224.33 225.29 -19582.28 88888.00 2010-11-15 01:37:04.000 319 26224.34 225.25 -19582.27 88888.00 2010-11-15 01:37:05.000 319 26224.34 225.31 -19582.22 32724.45 2010-11-15 01:37:06.000 319 26224.33 225.39 -19582.24 88888.00 2010-11-15 01:37:07.000 319 26224.35 225.37 -19582.24 88888.00 2010-11-15 01:37:08.000 319 26224.36 225.34 -19582.24 88888.00 2010-11-15 01:37:09.000 319 26224.36 225.32 -19582.22 88888.00 2010-11-15 01:37:10.000 319 26224.37 225.35 -19582.21 32724.58 2010-11-15 01:37:11.000 319 26224.41 225.34 -19582.21 88888.00 2010-11-15 01:37:12.000 319 26224.37 225.31 -19582.25 88888.00 2010-11-15 01:37:13.000 319 26224.36 225.29 -19582.25 88888.00 2010-11-15 01:37:14.000 319 26224.38 225.30 -19582.23 88888.00 2010-11-15 01:37:15.000 319 26224.38 225.34 -19582.25 32724.60 2010-11-15 01:37:16.000 319 26224.36 225.38 -19582.21 88888.00 2010-11-15 01:37:17.000 319 26224.36 225.36 -19582.19 88888.00 2010-11-15 01:37:18.000 319 26224.39 225.33 -19582.17 88888.00 2010-11-15 01:37:19.000 319 26224.40 225.35 -19582.15 88888.00 2010-11-15 01:37:20.000 319 26224.41 225.40 -19582.16 32724.56 2010-11-15 01:37:21.000 319 26224.43 225.41 -19582.16 88888.00 2010-11-15 01:37:22.000 319 26224.42 225.41 -19582.21 88888.00 2010-11-15 01:37:23.000 319 26224.44 225.37 -19582.23 88888.00 2010-11-15 01:37:24.000 319 26224.44 225.38 -19582.20 88888.00 2010-11-15 01:37:25.000 319 26224.45 225.40 -19582.20 32724.50 2010-11-15 01:37:26.000 319 26224.46 225.41 -19582.20 88888.00 2010-11-15 01:37:27.000 319 26224.42 225.40 -19582.18 88888.00 2010-11-15 01:37:28.000 319 26224.41 225.36 -19582.17 88888.00 2010-11-15 01:37:29.000 319 26224.45 225.37 -19582.15 88888.00 2010-11-15 01:37:30.000 319 26224.50 225.42 -19582.17 32724.55 2010-11-15 01:37:31.000 319 26224.50 225.44 -19582.17 88888.00 2010-11-15 01:37:32.000 319 26224.45 225.41 -19582.22 88888.00 2010-11-15 01:37:33.000 319 26224.44 225.37 -19582.18 88888.00 2010-11-15 01:37:34.000 319 26224.46 225.35 -19582.19 88888.00 2010-11-15 01:37:35.000 319 26224.46 225.41 -19582.20 32724.62 2010-11-15 01:37:36.000 319 26224.47 225.46 -19582.22 88888.00 2010-11-15 01:37:37.000 319 26224.48 225.45 -19582.23 88888.00 2010-11-15 01:37:38.000 319 26224.49 225.36 -19582.17 88888.00 2010-11-15 01:37:39.000 319 26224.52 225.35 -19582.13 88888.00 2010-11-15 01:37:40.000 319 26224.54 225.36 -19582.15 32724.53 2010-11-15 01:37:41.000 319 26224.52 225.41 -19582.19 88888.00 2010-11-15 01:37:42.000 319 26224.51 225.39 -19582.18 88888.00 2010-11-15 01:37:43.000 319 26224.50 225.36 -19582.18 88888.00 2010-11-15 01:37:44.000 319 26224.49 225.33 -19582.17 88888.00 2010-11-15 01:37:45.000 319 26224.52 225.34 -19582.14 32724.61 2010-11-15 01:37:46.000 319 26224.54 225.37 -19582.14 88888.00 2010-11-15 01:37:47.000 319 26224.54 225.38 -19582.16 88888.00 2010-11-15 01:37:48.000 319 26224.55 225.35 -19582.16 88888.00 2010-11-15 01:37:49.000 319 26224.54 225.33 -19582.16 88888.00 2010-11-15 01:37:50.000 319 26224.54 225.40 -19582.15 32724.71 2010-11-15 01:37:51.000 319 26224.56 225.47 -19582.16 88888.00 2010-11-15 01:37:52.000 319 26224.60 225.43 -19582.16 88888.00 2010-11-15 01:37:53.000 319 26224.59 225.42 -19582.14 88888.00 2010-11-15 01:37:54.000 319 26224.55 225.41 -19582.18 88888.00 2010-11-15 01:37:55.000 319 26224.52 225.45 -19582.21 32724.66 2010-11-15 01:37:56.000 319 26224.51 225.50 -19582.22 88888.00 2010-11-15 01:37:57.000 319 26224.56 225.45 -19582.19 88888.00 2010-11-15 01:37:58.000 319 26224.55 225.39 -19582.19 88888.00 2010-11-15 01:37:59.000 319 26224.58 225.41 -19582.20 88888.00 2010-11-15 01:38:00.000 319 26224.58 225.44 -19582.21 32724.58 2010-11-15 01:38:01.000 319 26224.59 225.44 -19582.20 88888.00 2010-11-15 01:38:02.000 319 26224.58 225.38 -19582.19 88888.00 2010-11-15 01:38:03.000 319 26224.60 225.38 -19582.18 88888.00 2010-11-15 01:38:04.000 319 26224.61 225.42 -19582.15 88888.00 2010-11-15 01:38:05.000 319 26224.64 225.47 -19582.14 32724.73 2010-11-15 01:38:06.000 319 26224.62 225.49 -19582.15 88888.00 2010-11-15 01:38:07.000 319 26224.63 225.45 -19582.12 88888.00 2010-11-15 01:38:08.000 319 26224.65 225.42 -19582.11 88888.00 2010-11-15 01:38:09.000 319 26224.69 225.43 -19582.12 88888.00 2010-11-15 01:38:10.000 319 26224.72 225.42 -19582.13 32724.75 2010-11-15 01:38:11.000 319 26224.72 225.47 -19582.13 88888.00 2010-11-15 01:38:12.000 319 26224.68 225.43 -19582.14 88888.00 2010-11-15 01:38:13.000 319 26224.66 225.40 -19582.12 88888.00 2010-11-15 01:38:14.000 319 26224.67 225.38 -19582.13 88888.00 2010-11-15 01:38:15.000 319 26224.68 225.40 -19582.14 32724.65 2010-11-15 01:38:16.000 319 26224.69 225.44 -19582.12 88888.00 2010-11-15 01:38:17.000 319 26224.69 225.43 -19582.07 88888.00 2010-11-15 01:38:18.000 319 26224.69 225.43 -19582.07 88888.00 2010-11-15 01:38:19.000 319 26224.71 225.46 -19582.11 88888.00 2010-11-15 01:38:20.000 319 26224.75 225.50 -19582.13 32724.78 2010-11-15 01:38:21.000 319 26224.74 225.57 -19582.10 88888.00 2010-11-15 01:38:22.000 319 26224.78 225.51 -19582.07 88888.00 2010-11-15 01:38:23.000 319 26224.76 225.44 -19582.09 88888.00 2010-11-15 01:38:24.000 319 26224.76 225.41 -19582.09 88888.00 2010-11-15 01:38:25.000 319 26224.71 225.46 -19582.10 32724.70 2010-11-15 01:38:26.000 319 26224.71 225.51 -19582.11 88888.00 2010-11-15 01:38:27.000 319 26224.69 225.48 -19582.12 88888.00 2010-11-15 01:38:28.000 319 26224.70 225.44 -19582.12 88888.00 2010-11-15 01:38:29.000 319 26224.67 225.45 -19582.11 88888.00 2010-11-15 01:38:30.000 319 26224.71 225.50 -19582.12 32724.73 2010-11-15 01:38:31.000 319 26224.69 225.53 -19582.13 88888.00 2010-11-15 01:38:32.000 319 26224.70 225.46 -19582.14 88888.00 2010-11-15 01:38:33.000 319 26224.68 225.44 -19582.14 88888.00 2010-11-15 01:38:34.000 319 26224.66 225.46 -19582.12 88888.00 2010-11-15 01:38:35.000 319 26224.68 225.50 -19582.11 32724.60 2010-11-15 01:38:36.000 319 26224.68 225.53 -19582.13 88888.00 2010-11-15 01:38:37.000 319 26224.67 225.47 -19582.12 88888.00 2010-11-15 01:38:38.000 319 26224.66 225.44 -19582.12 88888.00 2010-11-15 01:38:39.000 319 26224.63 225.45 -19582.13 88888.00 2010-11-15 01:38:40.000 319 26224.56 225.49 -19582.16 32724.64 2010-11-15 01:38:41.000 319 26224.49 225.55 -19582.17 88888.00 2010-11-15 01:38:42.000 319 26224.47 225.51 -19582.10 88888.00 2010-11-15 01:38:43.000 319 26224.47 225.40 -19582.10 88888.00 2010-11-15 01:38:44.000 319 26224.45 225.30 -19582.12 88888.00 2010-11-15 01:38:45.000 319 26224.45 225.24 -19582.13 32724.54 2010-11-15 01:38:46.000 319 26224.55 225.16 -19582.14 88888.00 2010-11-15 01:38:47.000 319 26224.67 225.05 -19582.18 88888.00 2010-11-15 01:38:48.000 319 26224.90 225.01 -19582.17 88888.00 2010-11-15 01:38:49.000 319 26225.06 225.10 -19582.17 88888.00 2010-11-15 01:38:50.000 319 26225.16 225.28 -19582.21 32724.83 2010-11-15 01:38:51.000 319 26225.15 225.42 -19582.19 88888.00 2010-11-15 01:38:52.000 319 26225.08 225.50 -19582.19 88888.00 2010-11-15 01:38:53.000 319 26225.08 225.58 -19582.19 88888.00 2010-11-15 01:38:54.000 319 26225.04 225.60 -19582.22 88888.00 2010-11-15 01:38:55.000 319 26224.97 225.62 -19582.22 32725.16 2010-11-15 01:38:56.000 319 26224.89 225.66 -19582.16 88888.00 2010-11-15 01:38:57.000 319 26224.86 225.59 -19582.18 88888.00 2010-11-15 01:38:58.000 319 26224.83 225.55 -19582.17 88888.00 2010-11-15 01:38:59.000 319 26224.83 225.52 -19582.13 88888.00 2010-11-15 01:39:00.000 319 26224.80 225.54 -19582.12 32724.86 2010-11-15 01:39:01.000 319 26224.81 225.57 -19582.14 88888.00 2010-11-15 01:39:02.000 319 26224.82 225.53 -19582.12 88888.00 2010-11-15 01:39:03.000 319 26224.82 225.50 -19582.09 88888.00 2010-11-15 01:39:04.000 319 26224.83 225.48 -19582.09 88888.00 2010-11-15 01:39:05.000 319 26224.83 225.51 -19582.10 32724.73 2010-11-15 01:39:06.000 319 26224.84 225.52 -19582.09 88888.00 2010-11-15 01:39:07.000 319 26224.84 225.53 -19582.11 88888.00 2010-11-15 01:39:08.000 319 26224.82 225.52 -19582.07 88888.00 2010-11-15 01:39:09.000 319 26224.80 225.53 -19582.09 88888.00 2010-11-15 01:39:10.000 319 26224.80 225.52 -19582.13 32724.72 2010-11-15 01:39:11.000 319 26224.78 225.54 -19582.11 88888.00 2010-11-15 01:39:12.000 319 26224.81 225.48 -19582.11 88888.00 2010-11-15 01:39:13.000 319 26224.83 225.48 -19582.13 88888.00 2010-11-15 01:39:14.000 319 26224.83 225.48 -19582.15 88888.00 2010-11-15 01:39:15.000 319 26224.81 225.56 -19582.17 32724.88 2010-11-15 01:39:16.000 319 26224.85 225.56 -19582.14 88888.00 2010-11-15 01:39:17.000 319 26224.88 225.53 -19582.14 88888.00 2010-11-15 01:39:18.000 319 26224.87 225.49 -19582.11 88888.00 2010-11-15 01:39:19.000 319 26224.89 225.52 -19582.14 88888.00 2010-11-15 01:39:20.000 319 26224.87 225.60 -19582.12 32724.83 2010-11-15 01:39:21.000 319 26224.89 225.61 -19582.13 88888.00 2010-11-15 01:39:22.000 319 26224.92 225.53 -19582.12 88888.00 2010-11-15 01:39:23.000 319 26224.92 225.50 -19582.13 88888.00 2010-11-15 01:39:24.000 319 26224.92 225.50 -19582.12 88888.00 2010-11-15 01:39:25.000 319 26224.91 225.56 -19582.15 32724.85 2010-11-15 01:39:26.000 319 26224.90 225.57 -19582.15 88888.00 2010-11-15 01:39:27.000 319 26224.89 225.54 -19582.13 88888.00 2010-11-15 01:39:28.000 319 26224.89 225.52 -19582.09 88888.00 2010-11-15 01:39:29.000 319 26224.89 225.51 -19582.10 88888.00 2010-11-15 01:39:30.000 319 26224.89 225.55 -19582.12 32724.92 2010-11-15 01:39:31.000 319 26224.92 225.59 -19582.10 88888.00 2010-11-15 01:39:32.000 319 26224.97 225.57 -19582.10 88888.00 2010-11-15 01:39:33.000 319 26224.97 225.54 -19582.11 88888.00 2010-11-15 01:39:34.000 319 26225.01 225.55 -19582.09 88888.00 2010-11-15 01:39:35.000 319 26225.02 225.59 -19582.10 32724.97 2010-11-15 01:39:36.000 319 26225.01 225.60 -19582.14 88888.00 2010-11-15 01:39:37.000 319 26224.99 225.61 -19582.13 88888.00 2010-11-15 01:39:38.000 319 26225.00 225.56 -19582.11 88888.00 2010-11-15 01:39:39.000 319 26224.99 225.56 -19582.15 88888.00 2010-11-15 01:39:40.000 319 26225.00 225.60 -19582.17 32724.81 2010-11-15 01:39:41.000 319 26225.00 225.60 -19582.14 88888.00 2010-11-15 01:39:42.000 319 26225.00 225.57 -19582.13 88888.00 2010-11-15 01:39:43.000 319 26225.01 225.55 -19582.14 88888.00 2010-11-15 01:39:44.000 319 26225.00 225.58 -19582.13 88888.00 2010-11-15 01:39:45.000 319 26225.03 225.62 -19582.17 32724.84 2010-11-15 01:39:46.000 319 26225.01 225.63 -19582.14 88888.00 2010-11-15 01:39:47.000 319 26225.02 225.60 -19582.11 88888.00 2010-11-15 01:39:48.000 319 26225.04 225.57 -19582.11 88888.00 2010-11-15 01:39:49.000 319 26225.01 225.56 -19582.16 88888.00 2010-11-15 01:39:50.000 319 26224.98 225.64 -19582.13 32724.96 2010-11-15 01:39:51.000 319 26225.00 225.66 -19582.12 88888.00 2010-11-15 01:39:52.000 319 26224.99 225.64 -19582.12 88888.00 2010-11-15 01:39:53.000 319 26225.01 225.60 -19582.12 88888.00 2010-11-15 01:39:54.000 319 26224.98 225.61 -19582.13 88888.00 2010-11-15 01:39:55.000 319 26224.99 225.61 -19582.13 32724.89 2010-11-15 01:39:56.000 319 26224.99 225.64 -19582.11 88888.00 2010-11-15 01:39:57.000 319 26225.00 225.61 -19582.11 88888.00 2010-11-15 01:39:58.000 319 26225.00 225.59 -19582.10 88888.00 2010-11-15 01:39:59.000 319 26224.99 225.60 -19582.10 88888.00 2010-11-15 01:40:00.000 319 26224.95 225.63 -19582.07 32724.96 2010-11-15 01:40:01.000 319 26224.98 225.70 -19582.06 88888.00 2010-11-15 01:40:02.000 319 26225.00 225.67 -19582.08 88888.00 2010-11-15 01:40:03.000 319 26224.99 225.65 -19582.08 88888.00 2010-11-15 01:40:04.000 319 26225.00 225.64 -19582.08 88888.00 2010-11-15 01:40:05.000 319 26224.98 225.69 -19582.09 32725.00 2010-11-15 01:40:06.000 319 26224.97 225.70 -19582.13 88888.00 2010-11-15 01:40:07.000 319 26225.01 225.68 -19582.13 88888.00 2010-11-15 01:40:08.000 319 26225.03 225.66 -19582.13 88888.00 2010-11-15 01:40:09.000 319 26225.00 225.63 -19582.13 88888.00 2010-11-15 01:40:10.000 319 26224.95 225.63 -19582.17 32724.96 2010-11-15 01:40:11.000 319 26224.94 225.70 -19582.15 88888.00 2010-11-15 01:40:12.000 319 26224.97 225.66 -19582.15 88888.00 2010-11-15 01:40:13.000 319 26224.95 225.62 -19582.13 88888.00 2010-11-15 01:40:14.000 319 26224.95 225.65 -19582.14 88888.00 2010-11-15 01:40:15.000 319 26224.99 225.66 -19582.15 32724.84 2010-11-15 01:40:16.000 319 26224.99 225.70 -19582.13 88888.00 2010-11-15 01:40:17.000 319 26225.00 225.65 -19582.14 88888.00 2010-11-15 01:40:18.000 319 26225.02 225.63 -19582.16 88888.00 2010-11-15 01:40:19.000 319 26224.99 225.62 -19582.17 88888.00 2010-11-15 01:40:20.000 319 26225.01 225.66 -19582.20 32724.89 2010-11-15 01:40:21.000 319 26225.02 225.71 -19582.21 88888.00 2010-11-15 01:40:22.000 319 26224.97 225.65 -19582.19 88888.00 2010-11-15 01:40:23.000 319 26224.98 225.58 -19582.14 88888.00 2010-11-15 01:40:24.000 319 26225.02 225.61 -19582.15 88888.00 2010-11-15 01:40:25.000 319 26225.00 225.66 -19582.16 32725.00 2010-11-15 01:40:26.000 319 26225.00 225.68 -19582.17 88888.00 2010-11-15 01:40:27.000 319 26224.98 225.69 -19582.21 88888.00 2010-11-15 01:40:28.000 319 26224.97 225.67 -19582.15 88888.00 2010-11-15 01:40:29.000 319 26225.00 225.72 -19582.13 88888.00 2010-11-15 01:40:30.000 319 26225.00 225.76 -19582.16 32725.02 2010-11-15 01:40:31.000 319 26224.99 225.76 -19582.15 88888.00 2010-11-15 01:40:32.000 319 26224.98 225.70 -19582.13 88888.00 2010-11-15 01:40:33.000 319 26225.01 225.65 -19582.14 88888.00 2010-11-15 01:40:34.000 319 26225.00 225.66 -19582.14 88888.00 2010-11-15 01:40:35.000 319 26224.96 225.73 -19582.17 32724.89 2010-11-15 01:40:36.000 319 26224.97 225.73 -19582.14 88888.00 2010-11-15 01:40:37.000 319 26224.99 225.70 -19582.11 88888.00 2010-11-15 01:40:38.000 319 26225.00 225.72 -19582.14 88888.00 2010-11-15 01:40:39.000 319 26224.99 225.72 -19582.15 88888.00 2010-11-15 01:40:40.000 319 26224.97 225.73 -19582.14 32724.96 2010-11-15 01:40:41.000 319 26224.97 225.77 -19582.14 88888.00 2010-11-15 01:40:42.000 319 26224.99 225.72 -19582.12 88888.00 2010-11-15 01:40:43.000 319 26225.01 225.72 -19582.13 88888.00 2010-11-15 01:40:44.000 319 26225.01 225.73 -19582.17 88888.00 2010-11-15 01:40:45.000 319 26224.97 225.78 -19582.14 32725.02 2010-11-15 01:40:46.000 319 26224.99 225.78 -19582.14 88888.00 2010-11-15 01:40:47.000 319 26225.02 225.76 -19582.17 88888.00 2010-11-15 01:40:48.000 319 26225.02 225.76 -19582.15 88888.00 2010-11-15 01:40:49.000 319 26225.03 225.76 -19582.13 88888.00 2010-11-15 01:40:50.000 319 26225.04 225.79 -19582.11 32724.99 2010-11-15 01:40:51.000 319 26225.03 225.81 -19582.11 88888.00 2010-11-15 01:40:52.000 319 26225.03 225.74 -19582.14 88888.00 2010-11-15 01:40:53.000 319 26225.03 225.72 -19582.11 88888.00 2010-11-15 01:40:54.000 319 26224.99 225.73 -19582.11 88888.00 2010-11-15 01:40:55.000 319 26224.99 225.76 -19582.10 32724.96 2010-11-15 01:40:56.000 319 26224.99 225.79 -19582.13 88888.00 2010-11-15 01:40:57.000 319 26224.99 225.76 -19582.13 88888.00 2010-11-15 01:40:58.000 319 26225.00 225.73 -19582.10 88888.00 2010-11-15 01:40:59.000 319 26225.01 225.72 -19582.09 88888.00 2010-11-15 01:41:00.000 319 26225.02 225.72 -19582.13 32725.04 2010-11-15 01:41:01.000 319 26225.02 225.78 -19582.11 88888.00 2010-11-15 01:41:02.000 319 26225.02 225.76 -19582.04 88888.00 2010-11-15 01:41:03.000 319 26224.99 225.73 -19582.02 88888.00 2010-11-15 01:41:04.000 319 26224.98 225.77 -19582.05 88888.00 2010-11-15 01:41:05.000 319 26225.03 225.80 -19582.06 32725.00 2010-11-15 01:41:06.000 319 26225.03 225.87 -19582.05 88888.00 2010-11-15 01:41:07.000 319 26225.04 225.79 -19582.05 88888.00 2010-11-15 01:41:08.000 319 26225.03 225.72 -19582.05 88888.00 2010-11-15 01:41:09.000 319 26225.02 225.72 -19582.06 88888.00 2010-11-15 01:41:10.000 319 26225.06 225.76 -19582.08 32724.92 2010-11-15 01:41:11.000 319 26225.08 225.79 -19582.08 88888.00 2010-11-15 01:41:12.000 319 26225.08 225.76 -19582.11 88888.00 2010-11-15 01:41:13.000 319 26225.08 225.71 -19582.10 88888.00 2010-11-15 01:41:14.000 319 26225.10 225.71 -19582.08 88888.00 2010-11-15 01:41:15.000 319 26225.09 225.78 -19582.08 32725.00 2010-11-15 01:41:16.000 319 26225.08 225.83 -19582.08 88888.00 2010-11-15 01:41:17.000 319 26225.07 225.81 -19582.09 88888.00 2010-11-15 01:41:18.000 319 26225.10 225.76 -19582.07 88888.00 2010-11-15 01:41:19.000 319 26225.16 225.77 -19582.07 88888.00 2010-11-15 01:41:20.000 319 26225.17 225.81 -19582.06 32725.07 2010-11-15 01:41:21.000 319 26225.18 225.84 -19582.06 88888.00 2010-11-15 01:41:22.000 319 26225.18 225.84 -19582.10 88888.00 2010-11-15 01:41:23.000 319 26225.15 225.78 -19582.09 88888.00 2010-11-15 01:41:24.000 319 26225.15 225.76 -19582.08 88888.00 2010-11-15 01:41:25.000 319 26225.16 225.77 -19582.04 32725.05 2010-11-15 01:41:26.000 319 26225.16 225.83 -19582.06 88888.00 2010-11-15 01:41:27.000 319 26225.20 225.81 -19582.06 88888.00 2010-11-15 01:41:28.000 319 26225.21 225.77 -19582.07 88888.00 2010-11-15 01:41:29.000 319 26225.19 225.79 -19582.03 88888.00 2010-11-15 01:41:30.000 319 26225.18 225.84 -19582.01 32725.04 2010-11-15 01:41:31.000 319 26225.18 225.89 -19582.05 88888.00 2010-11-15 01:41:32.000 319 26225.19 225.85 -19582.03 88888.00 2010-11-15 01:41:33.000 319 26225.20 225.83 -19582.02 88888.00 2010-11-15 01:41:34.000 319 26225.17 225.85 -19582.02 88888.00 2010-11-15 01:41:35.000 319 26225.19 225.90 -19582.04 32725.11 2010-11-15 01:41:36.000 319 26225.19 225.94 -19582.03 88888.00 2010-11-15 01:41:37.000 319 26225.19 225.93 -19582.02 88888.00 2010-11-15 01:41:38.000 319 26225.23 225.87 -19582.04 88888.00 2010-11-15 01:41:39.000 319 26225.24 225.87 -19582.05 88888.00 2010-11-15 01:41:40.000 319 26225.25 225.92 -19582.07 32725.19 2010-11-15 01:41:41.000 319 26225.25 225.98 -19582.08 88888.00 2010-11-15 01:41:42.000 319 26225.27 225.91 -19582.05 88888.00 2010-11-15 01:41:43.000 319 26225.27 225.86 -19582.03 88888.00 2010-11-15 01:41:44.000 319 26225.27 225.83 -19582.03 88888.00 2010-11-15 01:41:45.000 319 26225.29 225.89 -19582.04 32725.19 2010-11-15 01:41:46.000 319 26225.30 225.92 -19582.04 88888.00 2010-11-15 01:41:47.000 319 26225.29 225.89 -19582.01 88888.00 2010-11-15 01:41:48.000 319 26225.30 225.85 -19582.00 88888.00 2010-11-15 01:41:49.000 319 26225.30 225.90 -19582.02 88888.00 2010-11-15 01:41:50.000 319 26225.27 225.97 -19581.99 32725.13 2010-11-15 01:41:51.000 319 26225.29 226.00 -19582.02 88888.00 2010-11-15 01:41:52.000 319 26225.32 225.96 -19582.03 88888.00 2010-11-15 01:41:53.000 319 26225.30 225.92 -19582.02 88888.00 2010-11-15 01:41:54.000 319 26225.31 225.90 -19582.01 88888.00 2010-11-15 01:41:55.000 319 26225.30 225.91 -19582.01 32725.08 2010-11-15 01:41:56.000 319 26225.28 225.94 -19582.02 88888.00 2010-11-15 01:41:57.000 319 26225.30 225.91 -19582.01 88888.00 2010-11-15 01:41:58.000 319 26225.31 225.89 -19582.05 88888.00 2010-11-15 01:41:59.000 319 26225.29 225.84 -19582.04 88888.00 2010-11-15 01:42:00.000 319 26225.31 225.89 -19582.02 32725.26 2010-11-15 01:42:01.000 319 26225.31 225.91 -19582.00 88888.00 2010-11-15 01:42:02.000 319 26225.34 225.88 -19581.97 88888.00 2010-11-15 01:42:03.000 319 26225.32 225.82 -19581.98 88888.00 2010-11-15 01:42:04.000 319 26225.33 225.87 -19582.01 88888.00 2010-11-15 01:42:05.000 319 26225.36 225.93 -19581.99 32725.11 2010-11-15 01:42:06.000 319 26225.39 225.95 -19582.01 88888.00 2010-11-15 01:42:07.000 319 26225.37 225.91 -19582.04 88888.00 2010-11-15 01:42:08.000 319 26225.38 225.90 -19582.01 88888.00 2010-11-15 01:42:09.000 319 26225.39 225.85 -19582.04 88888.00 2010-11-15 01:42:10.000 319 26225.39 225.86 -19582.01 32725.24 2010-11-15 01:42:11.000 319 26225.36 225.93 -19582.04 88888.00 2010-11-15 01:42:12.000 319 26225.40 225.94 -19582.03 88888.00 2010-11-15 01:42:13.000 319 26225.43 225.93 -19582.05 88888.00 2010-11-15 01:42:14.000 319 26225.42 225.88 -19582.04 88888.00 2010-11-15 01:42:15.000 319 26225.40 225.94 -19582.00 32725.21 2010-11-15 01:42:16.000 319 26225.41 225.98 -19582.04 88888.00 2010-11-15 01:42:17.000 319 26225.40 225.92 -19582.04 88888.00 2010-11-15 01:42:18.000 319 26225.41 225.88 -19582.02 88888.00 2010-11-15 01:42:19.000 319 26225.43 225.89 -19582.03 88888.00 2010-11-15 01:42:20.000 319 26225.46 225.97 -19582.06 32725.30 2010-11-15 01:42:21.000 319 26225.48 226.04 -19582.02 88888.00 2010-11-15 01:42:22.000 319 26225.48 226.00 -19582.00 88888.00 2010-11-15 01:42:23.000 319 26225.45 225.91 -19582.01 88888.00 2010-11-15 01:42:24.000 319 26225.44 225.89 -19581.98 88888.00 2010-11-15 01:42:25.000 319 26225.47 225.96 -19582.03 32725.26 2010-11-15 01:42:26.000 319 26225.46 226.01 -19582.03 88888.00 2010-11-15 01:42:27.000 319 26225.46 226.01 -19582.02 88888.00 2010-11-15 01:42:28.000 319 26225.44 225.96 -19582.01 88888.00 2010-11-15 01:42:29.000 319 26225.47 225.96 -19581.99 88888.00 2010-11-15 01:42:30.000 319 26225.50 226.02 -19581.98 32725.27 2010-11-15 01:42:31.000 319 26225.54 226.07 -19581.95 88888.00 2010-11-15 01:42:32.000 319 26225.54 226.05 -19581.99 88888.00 2010-11-15 01:42:33.000 319 26225.60 226.00 -19581.96 88888.00 2010-11-15 01:42:34.000 319 26225.65 225.99 -19581.94 88888.00 2010-11-15 01:42:35.000 319 26225.66 226.03 -19581.96 32725.37 2010-11-15 01:42:36.000 319 26225.65 226.03 -19581.99 88888.00 2010-11-15 01:42:37.000 319 26225.68 225.98 -19581.96 88888.00 2010-11-15 01:42:38.000 319 26225.71 225.95 -19581.97 88888.00 2010-11-15 01:42:39.000 319 26225.67 225.96 -19581.96 88888.00 2010-11-15 01:42:40.000 319 26225.67 225.97 -19581.95 32725.36 2010-11-15 01:42:41.000 319 26225.69 226.05 -19581.99 88888.00 2010-11-15 01:42:42.000 319 26225.69 226.03 -19581.99 88888.00 2010-11-15 01:42:43.000 319 26225.71 226.04 -19581.97 88888.00 2010-11-15 01:42:44.000 319 26225.71 225.99 -19581.99 88888.00 2010-11-15 01:42:45.000 319 26225.73 226.05 -19581.96 32725.37 2010-11-15 01:42:46.000 319 26225.74 226.08 -19581.94 88888.00 2010-11-15 01:42:47.000 319 26225.74 226.04 -19581.94 88888.00 2010-11-15 01:42:48.000 319 26225.75 226.01 -19581.96 88888.00 2010-11-15 01:42:49.000 319 26225.76 226.01 -19581.96 88888.00 2010-11-15 01:42:50.000 319 26225.72 226.06 -19581.90 32725.48 2010-11-15 01:42:51.000 319 26225.76 226.10 -19581.92 88888.00 2010-11-15 01:42:52.000 319 26225.76 226.02 -19581.92 88888.00 2010-11-15 01:42:53.000 319 26225.75 225.99 -19581.92 88888.00 2010-11-15 01:42:54.000 319 26225.77 226.00 -19581.90 88888.00 2010-11-15 01:42:55.000 319 26225.78 226.00 -19581.87 32725.49 2010-11-15 01:42:56.000 319 26225.77 226.01 -19581.87 88888.00 2010-11-15 01:42:57.000 319 26225.77 226.02 -19581.85 88888.00 2010-11-15 01:42:58.000 319 26225.77 226.02 -19581.87 88888.00 2010-11-15 01:42:59.000 319 26225.77 226.04 -19581.90 88888.00 2010-11-15 01:43:00.000 319 26225.78 226.09 -19581.92 32725.49 2010-11-15 01:43:01.000 319 26225.78 226.13 -19581.91 88888.00 2010-11-15 01:43:02.000 319 26225.80 226.08 -19581.94 88888.00 2010-11-15 01:43:03.000 319 26225.78 226.03 -19581.92 88888.00 2010-11-15 01:43:04.000 319 26225.78 226.04 -19581.90 88888.00 2010-11-15 01:43:05.000 319 26225.81 226.12 -19581.90 32725.46 2010-11-15 01:43:06.000 319 26225.83 226.13 -19581.91 88888.00 2010-11-15 01:43:07.000 319 26225.85 226.06 -19581.92 88888.00 2010-11-15 01:43:08.000 319 26225.85 226.03 -19581.93 88888.00 2010-11-15 01:43:09.000 319 26225.86 226.07 -19581.91 88888.00 2010-11-15 01:43:10.000 319 26225.88 226.11 -19581.90 32725.44 2010-11-15 01:43:11.000 319 26225.86 226.14 -19581.90 88888.00 2010-11-15 01:43:12.000 319 26225.86 226.10 -19581.91 88888.00 2010-11-15 01:43:13.000 319 26225.87 226.06 -19581.91 88888.00 2010-11-15 01:43:14.000 319 26225.88 226.04 -19581.89 88888.00 2010-11-15 01:43:15.000 319 26225.87 226.06 -19581.90 32725.51 2010-11-15 01:43:16.000 319 26225.88 226.08 -19581.92 88888.00 2010-11-15 01:43:17.000 319 26225.88 226.04 -19581.92 88888.00 2010-11-15 01:43:18.000 319 26225.87 225.97 -19581.94 88888.00 2010-11-15 01:43:19.000 319 26225.87 225.96 -19581.91 88888.00 2010-11-15 01:43:20.000 319 26225.89 225.98 -19581.92 32725.60 2010-11-15 01:43:21.000 319 26225.85 226.02 -19581.93 88888.00 2010-11-15 01:43:22.000 319 26225.90 225.96 -19581.92 88888.00 2010-11-15 01:43:23.000 319 26225.87 225.95 -19581.92 88888.00 2010-11-15 01:43:24.000 319 26225.86 225.91 -19581.94 88888.00 2010-11-15 01:43:25.000 319 26225.85 225.94 -19581.98 32725.47 2010-11-15 01:43:26.000 319 26225.83 226.00 -19581.95 88888.00 2010-11-15 01:43:27.000 319 26225.85 225.97 -19581.95 88888.00 2010-11-15 01:43:28.000 319 26225.88 225.94 -19581.92 88888.00 2010-11-15 01:43:29.000 319 26225.90 225.96 -19581.95 88888.00 2010-11-15 01:43:30.000 319 26225.88 226.01 -19581.90 32725.61 2010-11-15 01:43:31.000 319 26225.92 226.06 -19581.92 88888.00 2010-11-15 01:43:32.000 319 26225.94 225.99 -19581.94 88888.00 2010-11-15 01:43:33.000 319 26225.94 225.95 -19581.93 88888.00 2010-11-15 01:43:34.000 319 26225.95 225.96 -19581.93 88888.00 2010-11-15 01:43:35.000 319 26225.95 225.98 -19581.92 32725.58 2010-11-15 01:43:36.000 319 26225.95 226.00 -19581.92 88888.00 2010-11-15 01:43:37.000 319 26225.93 225.96 -19581.91 88888.00 2010-11-15 01:43:38.000 319 26225.92 225.94 -19581.95 88888.00 2010-11-15 01:43:39.000 319 26225.94 225.93 -19581.98 88888.00 2010-11-15 01:43:40.000 319 26225.96 225.98 -19581.96 32725.58 2010-11-15 01:43:41.000 319 26225.96 226.03 -19581.93 88888.00 2010-11-15 01:43:42.000 319 26225.97 226.02 -19581.94 88888.00 2010-11-15 01:43:43.000 319 26225.99 225.98 -19581.95 88888.00 2010-11-15 01:43:44.000 319 26225.99 225.98 -19581.92 88888.00 2010-11-15 01:43:45.000 319 26226.01 226.04 -19581.93 32725.70 2010-11-15 01:43:46.000 319 26226.04 226.11 -19581.93 88888.00 2010-11-15 01:43:47.000 319 26226.04 226.10 -19581.95 88888.00 2010-11-15 01:43:48.000 319 26226.07 226.06 -19581.93 88888.00 2010-11-15 01:43:49.000 319 26226.09 226.03 -19581.88 88888.00 2010-11-15 01:43:50.000 319 26226.08 226.09 -19581.90 32725.65 2010-11-15 01:43:51.000 319 26226.08 226.05 -19581.90 88888.00 2010-11-15 01:43:52.000 319 26226.10 226.01 -19581.91 88888.00 2010-11-15 01:43:53.000 319 26226.14 225.96 -19581.91 88888.00 2010-11-15 01:43:54.000 319 26226.19 226.00 -19581.87 88888.00 2010-11-15 01:43:55.000 319 26226.22 226.08 -19581.88 32725.77 2010-11-15 01:43:56.000 319 26226.23 226.04 -19581.85 88888.00 2010-11-15 01:43:57.000 319 26226.24 225.97 -19581.84 88888.00 2010-11-15 01:43:58.000 319 26226.22 225.93 -19581.88 88888.00 2010-11-15 01:43:59.000 319 26226.23 225.99 -19581.89 88888.00 2010-11-15 01:44:00.000 319 26226.27 226.02 -19581.83 32725.79 2010-11-15 01:44:01.000 319 26226.28 226.06 -19581.82 88888.00 2010-11-15 01:44:02.000 319 26226.29 226.04 -19581.83 88888.00 2010-11-15 01:44:03.000 319 26226.31 226.01 -19581.84 88888.00 2010-11-15 01:44:04.000 319 26226.32 225.99 -19581.83 88888.00 2010-11-15 01:44:05.000 319 26226.32 226.02 -19581.83 32725.91 2010-11-15 01:44:06.000 319 26226.38 226.04 -19581.83 88888.00 2010-11-15 01:44:07.000 319 26226.41 226.02 -19581.87 88888.00 2010-11-15 01:44:08.000 319 26226.39 225.99 -19581.87 88888.00 2010-11-15 01:44:09.000 319 26226.39 225.99 -19581.87 88888.00 2010-11-15 01:44:10.000 319 26226.39 226.02 -19581.85 32725.83 2010-11-15 01:44:11.000 319 26226.38 226.06 -19581.88 88888.00 2010-11-15 01:44:12.000 319 26226.42 226.04 -19581.90 88888.00 2010-11-15 01:44:13.000 319 26226.43 226.03 -19581.88 88888.00 2010-11-15 01:44:14.000 319 26226.44 226.03 -19581.87 88888.00 2010-11-15 01:44:15.000 319 26226.45 226.05 -19581.86 32725.90 2010-11-15 01:44:16.000 319 26226.44 226.09 -19581.84 88888.00 2010-11-15 01:44:17.000 319 26226.44 226.09 -19581.85 88888.00 2010-11-15 01:44:18.000 319 26226.46 226.04 -19581.87 88888.00 2010-11-15 01:44:19.000 319 26226.44 226.03 -19581.87 88888.00 2010-11-15 01:44:20.000 319 26226.44 226.06 -19581.87 32725.97 2010-11-15 01:44:21.000 319 26226.48 226.10 -19581.86 88888.00 2010-11-15 01:44:22.000 319 26226.49 226.07 -19581.85 88888.00 2010-11-15 01:44:23.000 319 26226.51 226.09 -19581.86 88888.00 2010-11-15 01:44:24.000 319 26226.52 226.06 -19581.86 88888.00 2010-11-15 01:44:25.000 319 26226.52 226.07 -19581.88 32725.94 2010-11-15 01:44:26.000 319 26226.53 226.11 -19581.85 88888.00 2010-11-15 01:44:27.000 319 26226.53 226.08 -19581.85 88888.00 2010-11-15 01:44:28.000 319 26226.52 226.06 -19581.85 88888.00 2010-11-15 01:44:29.000 319 26226.51 226.11 -19581.83 88888.00 2010-11-15 01:44:30.000 319 26226.54 226.10 -19581.84 32725.95 2010-11-15 01:44:31.000 319 26226.51 226.09 -19581.86 88888.00 2010-11-15 01:44:32.000 319 26226.51 226.07 -19581.88 88888.00 2010-11-15 01:44:33.000 319 26226.52 226.04 -19581.85 88888.00 2010-11-15 01:44:34.000 319 26226.54 226.03 -19581.87 88888.00 2010-11-15 01:44:35.000 319 26226.51 226.11 -19581.86 32726.00 2010-11-15 01:44:36.000 319 26226.50 226.14 -19581.86 88888.00 2010-11-15 01:44:37.000 319 26226.54 226.09 -19581.87 88888.00 2010-11-15 01:44:38.000 319 26226.56 226.04 -19581.87 88888.00 2010-11-15 01:44:39.000 319 26226.58 226.07 -19581.85 88888.00 2010-11-15 01:44:40.000 319 26226.62 226.13 -19581.85 32726.04 2010-11-15 01:44:41.000 319 26226.62 226.16 -19581.88 88888.00 2010-11-15 01:44:42.000 319 26226.60 226.16 -19581.88 88888.00 2010-11-15 01:44:43.000 319 26226.61 226.10 -19581.86 88888.00 2010-11-15 01:44:44.000 319 26226.65 226.08 -19581.84 88888.00 2010-11-15 01:44:45.000 319 26226.69 226.12 -19581.85 32726.00 2010-11-15 01:44:46.000 319 26226.69 226.14 -19581.88 88888.00 2010-11-15 01:44:47.000 319 26226.69 226.13 -19581.89 88888.00 2010-11-15 01:44:48.000 319 26226.72 226.07 -19581.90 88888.00 2010-11-15 01:44:49.000 319 26226.72 226.07 -19581.87 88888.00 2010-11-15 01:44:50.000 319 26226.73 226.10 -19581.83 32726.09 2010-11-15 01:44:51.000 319 26226.72 226.15 -19581.87 88888.00 2010-11-15 01:44:52.000 319 26226.71 226.12 -19581.86 88888.00 2010-11-15 01:44:53.000 319 26226.70 226.08 -19581.86 88888.00 2010-11-15 01:44:54.000 319 26226.71 226.06 -19581.84 88888.00 2010-11-15 01:44:55.000 319 26226.74 226.09 -19581.80 32726.11 2010-11-15 01:44:56.000 319 26226.78 226.14 -19581.78 88888.00 2010-11-15 01:44:57.000 319 26226.80 226.12 -19581.81 88888.00 2010-11-15 01:44:58.000 319 26226.80 226.09 -19581.82 88888.00 2010-11-15 01:44:59.000 319 26226.77 226.10 -19581.80 88888.00 2010-11-15 01:45:00.000 319 26226.78 226.16 -19581.81 32726.24 2010-11-15 01:45:01.000 319 26226.81 226.22 -19581.82 88888.00 2010-11-15 01:45:02.000 319 26226.83 226.14 -19581.81 88888.00 2010-11-15 01:45:03.000 319 26226.84 226.13 -19581.82 88888.00 2010-11-15 01:45:04.000 319 26226.90 226.12 -19581.80 88888.00 2010-11-15 01:45:05.000 319 26226.89 226.17 -19581.78 32726.24 2010-11-15 01:45:06.000 319 26226.91 226.20 -19581.80 88888.00 2010-11-15 01:45:07.000 319 26226.90 226.14 -19581.79 88888.00 2010-11-15 01:45:08.000 319 26226.88 226.08 -19581.74 88888.00 2010-11-15 01:45:09.000 319 26226.88 226.06 -19581.72 88888.00 2010-11-15 01:45:10.000 319 26226.90 226.12 -19581.78 32726.36 2010-11-15 01:45:11.000 319 26226.95 226.18 -19581.81 88888.00 2010-11-15 01:45:12.000 319 26226.95 226.17 -19581.81 88888.00 2010-11-15 01:45:13.000 319 26226.96 226.14 -19581.78 88888.00 2010-11-15 01:45:14.000 319 26226.99 226.15 -19581.79 88888.00 2010-11-15 01:45:15.000 319 26227.05 226.15 -19581.81 32726.31 2010-11-15 01:45:16.000 319 26227.08 226.19 -19581.79 88888.00 2010-11-15 01:45:17.000 319 26227.09 226.14 -19581.77 88888.00 2010-11-15 01:45:18.000 319 26227.10 226.09 -19581.74 88888.00 2010-11-15 01:45:19.000 319 26227.10 226.09 -19581.74 88888.00 2010-11-15 01:45:20.000 319 26227.09 226.11 -19581.75 32726.53 2010-11-15 01:45:21.000 319 26227.10 226.16 -19581.77 88888.00 2010-11-15 01:45:22.000 319 26227.13 226.10 -19581.81 88888.00 2010-11-15 01:45:23.000 319 26227.17 226.07 -19581.76 88888.00 2010-11-15 01:45:24.000 319 26227.17 226.08 -19581.77 88888.00 2010-11-15 01:45:25.000 319 26227.17 226.11 -19581.78 32726.62 2010-11-15 01:45:26.000 319 26227.20 226.16 -19581.79 88888.00 2010-11-15 01:45:27.000 319 26227.21 226.13 -19581.77 88888.00 2010-11-15 01:45:28.000 319 26227.22 226.06 -19581.76 88888.00 2010-11-15 01:45:29.000 319 26227.22 226.09 -19581.75 88888.00 2010-11-15 01:45:30.000 319 26227.25 226.13 -19581.72 32726.47 2010-11-15 01:45:31.000 319 26227.25 226.16 -19581.72 88888.00 2010-11-15 01:45:32.000 319 26227.30 226.11 -19581.73 88888.00 2010-11-15 01:45:33.000 319 26227.30 226.03 -19581.72 88888.00 2010-11-15 01:45:34.000 319 26227.29 226.07 -19581.66 88888.00 2010-11-15 01:45:35.000 319 26227.29 226.16 -19581.72 32726.61 2010-11-15 01:45:36.000 319 26227.32 226.18 -19581.73 88888.00 2010-11-15 01:45:37.000 319 26227.31 226.12 -19581.72 88888.00 2010-11-15 01:45:38.000 319 26227.31 226.06 -19581.67 88888.00 2010-11-15 01:45:39.000 319 26227.34 226.06 -19581.66 88888.00 2010-11-15 01:45:40.000 319 26227.38 226.10 -19581.68 32726.55 2010-11-15 01:45:41.000 319 26227.35 226.17 -19581.71 88888.00 2010-11-15 01:45:42.000 319 26227.39 226.13 -19581.71 88888.00 2010-11-15 01:45:43.000 319 26227.38 226.07 -19581.67 88888.00 2010-11-15 01:45:44.000 319 26227.38 226.05 -19581.65 88888.00 2010-11-15 01:45:45.000 319 26227.38 226.09 -19581.67 32726.59 2010-11-15 01:45:46.000 319 26227.43 226.15 -19581.70 88888.00 2010-11-15 01:45:47.000 319 26227.47 226.10 -19581.69 88888.00 2010-11-15 01:45:48.000 319 26227.49 226.06 -19581.72 88888.00 2010-11-15 01:45:49.000 319 26227.49 226.07 -19581.72 88888.00 2010-11-15 01:45:50.000 319 26227.49 226.13 -19581.73 32726.75 2010-11-15 01:45:51.000 319 26227.50 226.17 -19581.74 88888.00 2010-11-15 01:45:52.000 319 26227.48 226.15 -19581.73 88888.00 2010-11-15 01:45:53.000 319 26227.51 226.13 -19581.77 88888.00 2010-11-15 01:45:54.000 319 26227.53 226.08 -19581.78 88888.00 2010-11-15 01:45:55.000 319 26227.54 226.13 -19581.77 32726.75 2010-11-15 01:45:56.000 319 26227.55 226.18 -19581.76 88888.00 2010-11-15 01:45:57.000 319 26227.58 226.17 -19581.75 88888.00 2010-11-15 01:45:58.000 319 26227.57 226.11 -19581.75 88888.00 2010-11-15 01:45:59.000 319 26227.59 226.11 -19581.78 88888.00 2010-11-15 01:46:00.000 319 26227.60 226.16 -19581.78 32726.73 2010-11-15 01:46:01.000 319 26227.60 226.19 -19581.79 88888.00 2010-11-15 01:46:02.000 319 26227.62 226.17 -19581.76 88888.00 2010-11-15 01:46:03.000 319 26227.62 226.13 -19581.76 88888.00 2010-11-15 01:46:04.000 319 26227.62 226.14 -19581.74 88888.00 2010-11-15 01:46:05.000 319 26227.63 226.15 -19581.72 32726.82 2010-11-15 01:46:06.000 319 26227.63 226.18 -19581.73 88888.00 2010-11-15 01:46:07.000 319 26227.67 226.13 -19581.71 88888.00 2010-11-15 01:46:08.000 319 26227.67 226.09 -19581.70 88888.00 2010-11-15 01:46:09.000 319 26227.69 226.11 -19581.69 88888.00 2010-11-15 01:46:10.000 319 26227.70 226.16 -19581.71 32726.83 2010-11-15 01:46:11.000 319 26227.69 226.17 -19581.69 88888.00 2010-11-15 01:46:12.000 319 26227.69 226.14 -19581.68 88888.00 2010-11-15 01:46:13.000 319 26227.71 226.11 -19581.70 88888.00 2010-11-15 01:46:14.000 319 26227.73 226.10 -19581.71 88888.00 2010-11-15 01:46:15.000 319 26227.72 226.18 -19581.70 32726.86 2010-11-15 01:46:16.000 319 26227.71 226.22 -19581.69 88888.00 2010-11-15 01:46:17.000 319 26227.74 226.17 -19581.69 88888.00 2010-11-15 01:46:18.000 319 26227.74 226.14 -19581.72 88888.00 2010-11-15 01:46:19.000 319 26227.77 226.16 -19581.76 88888.00 2010-11-15 01:46:20.000 319 26227.78 226.22 -19581.76 32726.94 2010-11-15 01:46:21.000 319 26227.79 226.26 -19581.74 88888.00 2010-11-15 01:46:22.000 319 26227.82 226.18 -19581.70 88888.00 2010-11-15 01:46:23.000 319 26227.84 226.18 -19581.68 88888.00 2010-11-15 01:46:24.000 319 26227.83 226.17 -19581.67 88888.00 2010-11-15 01:46:25.000 319 26227.84 226.22 -19581.66 32726.97 2010-11-15 01:46:26.000 319 26227.84 226.27 -19581.70 88888.00 2010-11-15 01:46:27.000 319 26227.86 226.28 -19581.69 88888.00 2010-11-15 01:46:28.000 319 26227.89 226.22 -19581.68 88888.00 2010-11-15 01:46:29.000 319 26227.88 226.24 -19581.70 88888.00 2010-11-15 01:46:30.000 319 26227.87 226.27 -19581.69 32727.02 2010-11-15 01:46:31.000 319 26227.90 226.29 -19581.70 88888.00 2010-11-15 01:46:32.000 319 26227.93 226.29 -19581.70 88888.00 2010-11-15 01:46:33.000 319 26227.89 226.24 -19581.67 88888.00 2010-11-15 01:46:34.000 319 26227.92 226.24 -19581.64 88888.00 2010-11-15 01:46:35.000 319 26227.92 226.29 -19581.65 32727.04 2010-11-15 01:46:36.000 319 26227.93 226.27 -19581.65 88888.00 2010-11-15 01:46:37.000 319 26227.96 226.23 -19581.68 88888.00 2010-11-15 01:46:38.000 319 26227.95 226.22 -19581.68 88888.00 2010-11-15 01:46:39.000 319 26227.94 226.22 -19581.66 88888.00 2010-11-15 01:46:40.000 319 26227.92 226.25 -19581.65 32727.03 2010-11-15 01:46:41.000 319 26227.92 226.31 -19581.64 88888.00 2010-11-15 01:46:42.000 319 26227.92 226.25 -19581.60 88888.00 2010-11-15 01:46:43.000 319 26227.94 226.19 -19581.66 88888.00 2010-11-15 01:46:44.000 319 26227.98 226.20 -19581.68 88888.00 2010-11-15 01:46:45.000 319 26227.97 226.25 -19581.66 32727.28 2010-11-15 01:46:46.000 319 26227.96 226.28 -19581.63 88888.00 2010-11-15 01:46:47.000 319 26227.98 226.27 -19581.60 88888.00 2010-11-15 01:46:48.000 319 26227.97 226.22 -19581.62 88888.00 2010-11-15 01:46:49.000 319 26227.99 226.21 -19581.63 88888.00 2010-11-15 01:46:50.000 319 26227.97 226.24 -19581.65 32727.10 2010-11-15 01:46:51.000 319 26227.95 226.29 -19581.65 88888.00 2010-11-15 01:46:52.000 319 26227.97 226.26 -19581.64 88888.00 2010-11-15 01:46:53.000 319 26228.01 226.23 -19581.65 88888.00 2010-11-15 01:46:54.000 319 26228.01 226.25 -19581.67 88888.00 2010-11-15 01:46:55.000 319 26228.00 226.28 -19581.69 32727.06 2010-11-15 01:46:56.000 319 26227.99 226.31 -19581.69 88888.00 2010-11-15 01:46:57.000 319 26228.03 226.27 -19581.71 88888.00 2010-11-15 01:46:58.000 319 26228.06 226.22 -19581.71 88888.00 2010-11-15 01:46:59.000 319 26228.09 226.23 -19581.75 88888.00 2010-11-15 01:47:00.000 319 26228.04 226.31 -19581.72 32727.19 2010-11-15 01:47:01.000 319 26228.02 226.33 -19581.65 88888.00 2010-11-15 01:47:02.000 319 26228.06 226.27 -19581.67 88888.00 2010-11-15 01:47:03.000 319 26228.09 226.22 -19581.64 88888.00 2010-11-15 01:47:04.000 319 26228.11 226.22 -19581.63 88888.00 2010-11-15 01:47:05.000 319 26228.09 226.28 -19581.63 32727.15 2010-11-15 01:47:06.000 319 26228.11 226.32 -19581.64 88888.00 2010-11-15 01:47:07.000 319 26228.12 226.28 -19581.64 88888.00 2010-11-15 01:47:08.000 319 26228.12 226.24 -19581.64 88888.00 2010-11-15 01:47:09.000 319 26228.13 226.26 -19581.64 88888.00 2010-11-15 01:47:10.000 319 26228.14 226.27 -19581.63 32727.26 2010-11-15 01:47:11.000 319 26228.14 226.30 -19581.64 88888.00 2010-11-15 01:47:12.000 319 26228.12 226.27 -19581.68 88888.00 2010-11-15 01:47:13.000 319 26228.13 226.25 -19581.72 88888.00 2010-11-15 01:47:14.000 319 26228.16 226.25 -19581.75 88888.00 2010-11-15 01:47:15.000 319 26228.16 226.33 -19581.76 32727.28 2010-11-15 01:47:16.000 319 26228.16 226.37 -19581.74 88888.00 2010-11-15 01:47:17.000 319 26228.17 226.32 -19581.72 88888.00 2010-11-15 01:47:18.000 319 26228.17 226.26 -19581.71 88888.00 2010-11-15 01:47:19.000 319 26228.17 226.26 -19581.72 88888.00 2010-11-15 01:47:20.000 319 26228.19 226.32 -19581.73 32727.30 2010-11-15 01:47:21.000 319 26228.18 226.36 -19581.72 88888.00 2010-11-15 01:47:22.000 319 26228.19 226.28 -19581.74 88888.00 2010-11-15 01:47:23.000 319 26228.17 226.26 -19581.72 88888.00 2010-11-15 01:47:24.000 319 26228.19 226.25 -19581.79 88888.00 2010-11-15 01:47:25.000 319 26228.19 226.26 -19581.76 32727.29 2010-11-15 01:47:26.000 319 26228.21 226.30 -19581.73 88888.00 2010-11-15 01:47:27.000 319 26228.22 226.26 -19581.73 88888.00 2010-11-15 01:47:28.000 319 26228.21 226.21 -19581.71 88888.00 2010-11-15 01:47:29.000 319 26228.21 226.26 -19581.70 88888.00 2010-11-15 01:47:30.000 319 26228.19 226.32 -19581.69 32727.21 2010-11-15 01:47:31.000 319 26228.20 226.38 -19581.72 88888.00 2010-11-15 01:47:32.000 319 26228.22 226.35 -19581.71 88888.00 2010-11-15 01:47:33.000 319 26228.22 226.31 -19581.67 88888.00 2010-11-15 01:47:34.000 319 26228.21 226.31 -19581.67 88888.00 2010-11-15 01:47:35.000 319 26228.23 226.36 -19581.70 32727.25 2010-11-15 01:47:36.000 319 26228.22 226.40 -19581.71 88888.00 2010-11-15 01:47:37.000 319 26228.22 226.38 -19581.74 88888.00 2010-11-15 01:47:38.000 319 26228.23 226.34 -19581.73 88888.00 2010-11-15 01:47:39.000 319 26228.21 226.31 -19581.73 88888.00 2010-11-15 01:47:40.000 319 26228.22 226.32 -19581.72 32727.20 2010-11-15 01:47:41.000 319 26228.22 226.40 -19581.73 88888.00 2010-11-15 01:47:42.000 319 26228.25 226.39 -19581.70 88888.00 2010-11-15 01:47:43.000 319 26228.24 226.35 -19581.73 88888.00 2010-11-15 01:47:44.000 319 26228.26 226.35 -19581.74 88888.00 2010-11-15 01:47:45.000 319 26228.23 226.37 -19581.72 32727.29 2010-11-15 01:47:46.000 319 26228.25 226.37 -19581.73 88888.00 2010-11-15 01:47:47.000 319 26228.24 226.37 -19581.72 88888.00 2010-11-15 01:47:48.000 319 26228.26 226.35 -19581.72 88888.00 2010-11-15 01:47:49.000 319 26228.26 226.37 -19581.72 88888.00 2010-11-15 01:47:50.000 319 26228.24 226.41 -19581.70 32727.42 2010-11-15 01:47:51.000 319 26228.21 226.43 -19581.70 88888.00 2010-11-15 01:47:52.000 319 26228.23 226.40 -19581.70 88888.00 2010-11-15 01:47:53.000 319 26228.23 226.37 -19581.71 88888.00 2010-11-15 01:47:54.000 319 26228.27 226.35 -19581.71 88888.00 2010-11-15 01:47:55.000 319 26228.24 226.41 -19581.70 32727.31 2010-11-15 01:47:56.000 319 26228.24 226.45 -19581.70 88888.00 2010-11-15 01:47:57.000 319 26228.24 226.42 -19581.72 88888.00 2010-11-15 01:47:58.000 319 26228.26 226.38 -19581.72 88888.00 2010-11-15 01:47:59.000 319 26228.28 226.37 -19581.71 88888.00 2010-11-15 01:48:00.000 319 26228.28 226.42 -19581.69 32727.25 2010-11-15 01:48:01.000 319 26228.31 226.47 -19581.68 88888.00 2010-11-15 01:48:02.000 319 26228.34 226.43 -19581.71 88888.00 2010-11-15 01:48:03.000 319 26228.36 226.39 -19581.69 88888.00 2010-11-15 01:48:04.000 319 26228.33 226.38 -19581.72 88888.00 2010-11-15 01:48:05.000 319 26228.32 226.44 -19581.73 32727.30 2010-11-15 01:48:06.000 319 26228.29 226.43 -19581.72 88888.00 2010-11-15 01:48:07.000 319 26228.30 226.40 -19581.69 88888.00 2010-11-15 01:48:08.000 319 26228.33 226.40 -19581.69 88888.00 2010-11-15 01:48:09.000 319 26228.33 226.37 -19581.67 88888.00 2010-11-15 01:48:10.000 319 26228.34 226.41 -19581.69 32727.29 2010-11-15 01:48:11.000 319 26228.40 226.48 -19581.73 88888.00 2010-11-15 01:48:12.000 319 26228.42 226.44 -19581.71 88888.00 2010-11-15 01:48:13.000 319 26228.42 226.40 -19581.68 88888.00 2010-11-15 01:48:14.000 319 26228.44 226.45 -19581.69 88888.00 2010-11-15 01:48:15.000 319 26228.45 226.47 -19581.67 32727.40 2010-11-15 01:48:16.000 319 26228.49 226.50 -19581.67 88888.00 2010-11-15 01:48:17.000 319 26228.48 226.47 -19581.67 88888.00 2010-11-15 01:48:18.000 319 26228.45 226.42 -19581.67 88888.00 2010-11-15 01:48:19.000 319 26228.47 226.40 -19581.65 88888.00 2010-11-15 01:48:20.000 319 26228.46 226.46 -19581.63 32727.44 2010-11-15 01:48:21.000 319 26228.46 226.52 -19581.66 88888.00 2010-11-15 01:48:22.000 319 26228.47 226.47 -19581.69 88888.00 2010-11-15 01:48:23.000 319 26228.42 226.45 -19581.69 88888.00 2010-11-15 01:48:24.000 319 26228.41 226.42 -19581.67 88888.00 2010-11-15 01:48:25.000 319 26228.44 226.43 -19581.66 32727.41 2010-11-15 01:48:26.000 319 26228.45 226.47 -19581.67 88888.00 2010-11-15 01:48:27.000 319 26228.45 226.46 -19581.66 88888.00 2010-11-15 01:48:28.000 319 26228.45 226.46 -19581.66 88888.00 2010-11-15 01:48:29.000 319 26228.51 226.50 -19581.64 88888.00 2010-11-15 01:48:30.000 319 26228.53 226.51 -19581.63 32727.50 2010-11-15 01:48:31.000 319 26228.51 226.50 -19581.65 88888.00 2010-11-15 01:48:32.000 319 26228.48 226.48 -19581.65 88888.00 2010-11-15 01:48:33.000 319 26228.50 226.46 -19581.68 88888.00 2010-11-15 01:48:34.000 319 26228.52 226.46 -19581.67 88888.00 2010-11-15 01:48:35.000 319 26228.53 226.48 -19581.66 32727.48 2010-11-15 01:48:36.000 319 26228.52 226.51 -19581.69 88888.00 2010-11-15 01:48:37.000 319 26228.51 226.48 -19581.72 88888.00 2010-11-15 01:48:38.000 319 26228.53 226.45 -19581.70 88888.00 2010-11-15 01:48:39.000 319 26228.52 226.45 -19581.69 88888.00 2010-11-15 01:48:40.000 319 26228.54 226.49 -19581.68 32727.59 2010-11-15 01:48:41.000 319 26228.57 226.53 -19581.67 88888.00 2010-11-15 01:48:42.000 319 26228.56 226.52 -19581.69 88888.00 2010-11-15 01:48:43.000 319 26228.54 226.48 -19581.69 88888.00 2010-11-15 01:48:44.000 319 26228.51 226.47 -19581.71 88888.00 2010-11-15 01:48:45.000 319 26228.51 226.52 -19581.67 32727.73 2010-11-15 01:48:46.000 319 26228.51 226.51 -19581.67 88888.00 2010-11-15 01:48:47.000 319 26228.53 226.47 -19581.69 88888.00 2010-11-15 01:48:48.000 319 26228.54 226.47 -19581.66 88888.00 2010-11-15 01:48:49.000 319 26228.55 226.49 -19581.67 88888.00 2010-11-15 01:48:50.000 319 26228.55 226.51 -19581.67 32727.64 2010-11-15 01:48:51.000 319 26228.54 226.58 -19581.69 88888.00 2010-11-15 01:48:52.000 319 26228.55 226.59 -19581.67 88888.00 2010-11-15 01:48:53.000 319 26228.58 226.56 -19581.67 88888.00 2010-11-15 01:48:54.000 319 26228.54 226.52 -19581.69 88888.00 2010-11-15 01:48:55.000 319 26228.53 226.54 -19581.70 32727.50 2010-11-15 01:48:56.000 319 26228.55 226.56 -19581.67 88888.00 2010-11-15 01:48:57.000 319 26228.55 226.57 -19581.66 88888.00 2010-11-15 01:48:58.000 319 26228.56 226.54 -19581.68 88888.00 2010-11-15 01:48:59.000 319 26228.56 226.55 -19581.65 88888.00 2010-11-15 01:49:00.000 319 26228.58 226.60 -19581.68 32727.70 2010-11-15 01:49:01.000 319 26228.62 226.64 -19581.67 88888.00 2010-11-15 01:49:02.000 319 26228.60 226.61 -19581.68 88888.00 2010-11-15 01:49:03.000 319 26228.59 226.56 -19581.67 88888.00 2010-11-15 01:49:04.000 319 26228.59 226.54 -19581.67 88888.00 2010-11-15 01:49:05.000 319 26228.56 226.63 -19581.68 32727.56 2010-11-15 01:49:06.000 319 26228.57 226.69 -19581.71 88888.00 2010-11-15 01:49:07.000 319 26228.60 226.64 -19581.70 88888.00 2010-11-15 01:49:08.000 319 26228.58 226.60 -19581.66 88888.00 2010-11-15 01:49:09.000 319 26228.61 226.60 -19581.66 88888.00 2010-11-15 01:49:10.000 319 26228.60 226.66 -19581.65 32727.68 2010-11-15 01:49:11.000 319 26228.63 226.71 -19581.66 88888.00 2010-11-15 01:49:12.000 319 26228.59 226.68 -19581.64 88888.00 2010-11-15 01:49:13.000 319 26228.58 226.64 -19581.63 88888.00 2010-11-15 01:49:14.000 319 26228.60 226.62 -19581.65 88888.00 2010-11-15 01:49:15.000 319 26228.64 226.66 -19581.66 32727.58 2010-11-15 01:49:16.000 319 26228.65 226.68 -19581.65 88888.00 2010-11-15 01:49:17.000 319 26227.94 225.96 -19582.26 88888.00 2010-11-15 01:49:18.000 319 26226.83 225.23 -19583.11 88888.00 2010-11-15 01:49:19.000 319 26226.72 225.56 -19583.03 88888.00 2010-11-15 01:49:20.000 319 26226.74 225.94 -19582.93 32727.03 2010-11-15 01:49:21.000 319 26226.81 226.33 -19582.84 88888.00 2010-11-15 01:49:22.000 319 26226.98 226.59 -19582.70 88888.00 2010-11-15 01:49:23.000 319 26227.26 226.78 -19582.51 88888.00 2010-11-15 01:49:24.000 319 26227.56 226.95 -19582.38 88888.00 2010-11-15 01:49:25.000 319 26227.81 227.04 -19582.30 32726.94 2010-11-15 01:49:26.000 319 26228.07 227.07 -19582.19 88888.00 2010-11-15 01:49:27.000 319 26228.23 227.03 -19582.06 88888.00 2010-11-15 01:49:28.000 319 26228.34 226.93 -19581.97 88888.00 2010-11-15 01:49:29.000 319 26228.48 226.88 -19581.92 88888.00 2010-11-15 01:49:30.000 319 26228.56 226.85 -19581.90 32727.52 2010-11-15 01:49:31.000 319 26228.59 226.85 -19581.84 88888.00 2010-11-15 01:49:32.000 319 26228.60 226.79 -19581.83 88888.00 2010-11-15 01:49:33.000 319 26228.64 226.72 -19581.79 88888.00 2010-11-15 01:49:34.000 319 26228.63 226.75 -19581.76 88888.00 2010-11-15 01:49:35.000 319 26228.64 226.76 -19581.74 32727.73 2010-11-15 01:49:36.000 319 26228.61 226.78 -19581.76 88888.00 2010-11-15 01:49:37.000 319 26228.65 226.71 -19581.75 88888.00 2010-11-15 01:49:38.000 319 26228.65 226.67 -19581.75 88888.00 2010-11-15 01:49:39.000 319 26228.65 226.70 -19581.69 88888.00 2010-11-15 01:49:40.000 319 26228.66 226.73 -19581.72 32727.62 2010-11-15 01:49:41.000 319 26228.64 226.74 -19581.72 88888.00 2010-11-15 01:49:42.000 319 26228.62 226.72 -19581.68 88888.00 2010-11-15 01:49:43.000 319 26228.63 226.69 -19581.69 88888.00 2010-11-15 01:49:44.000 319 26228.61 226.67 -19581.71 88888.00 2010-11-15 01:49:45.000 319 26228.64 226.71 -19581.71 32727.67 2010-11-15 01:49:46.000 319 26228.64 226.77 -19581.72 88888.00 2010-11-15 01:49:47.000 319 26228.63 226.72 -19581.70 88888.00 2010-11-15 01:49:48.000 319 26228.63 226.66 -19581.72 88888.00 2010-11-15 01:49:49.000 319 26228.65 226.71 -19581.77 88888.00 2010-11-15 01:49:50.000 319 26228.71 226.76 -19581.74 32727.55 2010-11-15 01:49:51.000 319 26228.70 226.80 -19581.77 88888.00 2010-11-15 01:49:52.000 319 26228.70 226.75 -19581.75 88888.00 2010-11-15 01:49:53.000 319 26228.68 226.71 -19581.74 88888.00 2010-11-15 01:49:54.000 319 26228.69 226.70 -19581.76 88888.00 2010-11-15 01:49:55.000 319 26228.67 226.67 -19581.73 32727.54 2010-11-15 01:49:56.000 319 26228.66 226.70 -19581.72 88888.00 2010-11-15 01:49:57.000 319 26228.65 226.68 -19581.73 88888.00 2010-11-15 01:49:58.000 319 26228.62 226.66 -19581.75 88888.00 2010-11-15 01:49:59.000 319 26228.62 226.66 -19581.72 88888.00 2010-11-15 01:50:00.000 319 26228.62 226.72 -19581.71 32727.68 2010-11-15 01:50:01.000 319 26228.66 226.80 -19581.75 88888.00 2010-11-15 01:50:02.000 319 26228.64 226.72 -19581.77 88888.00 2010-11-15 01:50:03.000 319 26228.65 226.70 -19581.75 88888.00 2010-11-15 01:50:04.000 319 26228.65 226.69 -19581.72 88888.00 2010-11-15 01:50:05.000 319 26228.61 226.70 -19581.71 32727.55 2010-11-15 01:50:06.000 319 26228.63 226.73 -19581.73 88888.00 2010-11-15 01:50:07.000 319 26228.64 226.76 -19581.71 88888.00 2010-11-15 01:50:08.000 319 26228.64 226.74 -19581.72 88888.00 2010-11-15 01:50:09.000 319 26228.65 226.75 -19581.69 88888.00 2010-11-15 01:50:10.000 319 26228.63 226.78 -19581.70 32727.67 2010-11-15 01:50:11.000 319 26228.60 226.84 -19581.71 88888.00 2010-11-15 01:50:12.000 319 26228.60 226.79 -19581.69 88888.00 2010-11-15 01:50:13.000 319 26228.58 226.75 -19581.67 88888.00 2010-11-15 01:50:14.000 319 26228.57 226.80 -19581.70 88888.00 2010-11-15 01:50:15.000 319 26228.54 226.83 -19581.73 32727.57 2010-11-15 01:50:16.000 319 26228.54 226.86 -19581.75 88888.00 2010-11-15 01:50:17.000 319 26228.54 226.84 -19581.73 88888.00 2010-11-15 01:50:18.000 319 26228.56 226.77 -19581.72 88888.00 2010-11-15 01:50:19.000 319 26228.54 226.75 -19581.72 88888.00 2010-11-15 01:50:20.000 319 26228.53 226.80 -19581.70 32727.53 2010-11-15 01:50:21.000 319 26228.55 226.87 -19581.70 88888.00 2010-11-15 01:50:22.000 319 26228.55 226.85 -19581.71 88888.00 2010-11-15 01:50:23.000 319 26228.59 226.77 -19581.71 88888.00 2010-11-15 01:50:24.000 319 26228.58 226.78 -19581.71 88888.00 2010-11-15 01:50:25.000 319 26228.59 226.82 -19581.72 32727.55 2010-11-15 01:50:26.000 319 26228.60 226.83 -19581.73 88888.00 2010-11-15 01:50:27.000 319 26228.59 226.81 -19581.73 88888.00 2010-11-15 01:50:28.000 319 26228.59 226.79 -19581.72 88888.00 2010-11-15 01:50:29.000 319 26228.57 226.82 -19581.70 88888.00 2010-11-15 01:50:30.000 319 26228.57 226.89 -19581.68 32727.60 2010-11-15 01:50:31.000 319 26228.57 226.91 -19581.69 88888.00 2010-11-15 01:50:32.000 319 26228.58 226.85 -19581.69 88888.00 2010-11-15 01:50:33.000 319 26228.60 226.83 -19581.71 88888.00 2010-11-15 01:50:34.000 319 26228.61 226.80 -19581.75 88888.00 2010-11-15 01:50:35.000 319 26228.59 226.84 -19581.72 32727.69 2010-11-15 01:50:36.000 319 26228.57 226.87 -19581.70 88888.00 2010-11-15 01:50:37.000 319 26228.60 226.85 -19581.71 88888.00 2010-11-15 01:50:38.000 319 26228.62 226.80 -19581.71 88888.00 2010-11-15 01:50:39.000 319 26228.65 226.82 -19581.69 88888.00 2010-11-15 01:50:40.000 319 26228.63 226.85 -19581.69 32727.66 2010-11-15 01:50:41.000 319 26228.61 226.88 -19581.68 88888.00 2010-11-15 01:50:42.000 319 26228.60 226.84 -19581.72 88888.00 2010-11-15 01:50:43.000 319 26228.60 226.84 -19581.74 88888.00 2010-11-15 01:50:44.000 319 26228.60 226.85 -19581.73 88888.00 2010-11-15 01:50:45.000 319 26228.62 226.86 -19581.74 32727.79 2010-11-15 01:50:46.000 319 26228.64 226.91 -19581.76 88888.00 2010-11-15 01:50:47.000 319 26228.65 226.90 -19581.76 88888.00 2010-11-15 01:50:48.000 319 26228.64 226.85 -19581.75 88888.00 2010-11-15 01:50:49.000 319 26228.64 226.83 -19581.74 88888.00 2010-11-15 01:50:50.000 319 26228.64 226.84 -19581.71 32727.67 2010-11-15 01:50:51.000 319 26228.65 226.93 -19581.67 88888.00 2010-11-15 01:50:52.000 319 26228.67 226.93 -19581.68 88888.00 2010-11-15 01:50:53.000 319 26228.66 226.88 -19581.72 88888.00 2010-11-15 01:50:54.000 319 26228.67 226.87 -19581.71 88888.00 2010-11-15 01:50:55.000 319 26228.68 226.91 -19581.72 32727.63 2010-11-15 01:50:56.000 319 26228.70 226.98 -19581.73 88888.00 2010-11-15 01:50:57.000 319 26228.69 226.99 -19581.73 88888.00 2010-11-15 01:50:58.000 319 26228.70 226.96 -19581.73 88888.00 2010-11-15 01:50:59.000 319 26228.73 226.95 -19581.75 88888.00 2010-11-15 01:51:00.000 319 26228.76 226.96 -19581.75 32727.82 2010-11-15 01:51:01.000 319 26228.76 227.00 -19581.73 88888.00 2010-11-15 01:51:02.000 319 26228.79 226.96 -19581.70 88888.00 2010-11-15 01:51:03.000 319 26228.78 226.91 -19581.68 88888.00 2010-11-15 01:51:04.000 319 26228.81 226.90 -19581.68 88888.00 2010-11-15 01:51:05.000 319 26228.83 226.96 -19581.69 32727.69 2010-11-15 01:51:06.000 319 26228.79 227.03 -19581.71 88888.00 2010-11-15 01:51:07.000 319 26228.78 227.01 -19581.76 88888.00 2010-11-15 01:51:08.000 319 26228.79 227.00 -19581.77 88888.00 2010-11-15 01:51:09.000 319 26228.81 227.01 -19581.73 88888.00 2010-11-15 01:51:10.000 319 26228.84 227.04 -19581.71 32727.82 2010-11-15 01:51:11.000 319 26228.82 227.09 -19581.71 88888.00 2010-11-15 01:51:12.000 319 26228.85 227.04 -19581.72 88888.00 2010-11-15 01:51:13.000 319 26228.88 226.99 -19581.71 88888.00 2010-11-15 01:51:14.000 319 26228.91 227.01 -19581.72 88888.00 2010-11-15 01:51:15.000 319 26228.91 227.06 -19581.73 32727.76 2010-11-15 01:51:16.000 319 26228.94 227.09 -19581.71 88888.00 2010-11-15 01:51:17.000 319 26228.93 227.08 -19581.70 88888.00 2010-11-15 01:51:18.000 319 26228.95 227.05 -19581.72 88888.00 2010-11-15 01:51:19.000 319 26228.93 227.08 -19581.69 88888.00 2010-11-15 01:51:20.000 319 26228.94 227.12 -19581.70 32727.90 2010-11-15 01:51:21.000 319 26228.94 227.17 -19581.70 88888.00 2010-11-15 01:51:22.000 319 26228.94 227.13 -19581.67 88888.00 2010-11-15 01:51:23.000 319 26228.95 227.09 -19581.70 88888.00 2010-11-15 01:51:24.000 319 26228.97 227.09 -19581.68 88888.00 2010-11-15 01:51:25.000 319 26228.93 227.13 -19581.67 32727.87 2010-11-15 01:51:26.000 319 26228.91 227.15 -19581.65 88888.00 2010-11-15 01:51:27.000 319 26228.96 227.13 -19581.66 88888.00 2010-11-15 01:51:28.000 319 26228.96 227.11 -19581.64 88888.00 2010-11-15 01:51:29.000 319 26228.95 227.11 -19581.66 88888.00 2010-11-15 01:51:30.000 319 26228.95 227.15 -19581.64 32727.99 2010-11-15 01:51:31.000 319 26228.96 227.22 -19581.61 88888.00 2010-11-15 01:51:32.000 319 26228.95 227.20 -19581.58 88888.00 2010-11-15 01:51:33.000 319 26228.96 227.18 -19581.61 88888.00 2010-11-15 01:51:34.000 319 26228.98 227.19 -19581.61 88888.00 2010-11-15 01:51:35.000 319 26228.97 227.23 -19581.61 32727.82 2010-11-15 01:51:36.000 319 26228.97 227.26 -19581.62 88888.00 2010-11-15 01:51:37.000 319 26228.97 227.25 -19581.60 88888.00 2010-11-15 01:51:38.000 319 26228.93 227.18 -19581.58 88888.00 2010-11-15 01:51:39.000 319 26228.93 227.20 -19581.58 88888.00 2010-11-15 01:51:40.000 319 26228.94 227.24 -19581.61 32727.88 2010-11-15 01:51:41.000 319 26228.96 227.27 -19581.65 88888.00 2010-11-15 01:51:42.000 319 26228.95 227.25 -19581.66 88888.00 2010-11-15 01:51:43.000 319 26228.92 227.23 -19581.66 88888.00 2010-11-15 01:51:44.000 319 26228.94 227.19 -19581.61 88888.00 2010-11-15 01:51:45.000 319 26229.00 227.26 -19581.62 32727.79 2010-11-15 01:51:46.000 319 26228.99 227.29 -19581.65 88888.00 2010-11-15 01:51:47.000 319 26228.96 227.26 -19581.65 88888.00 2010-11-15 01:51:48.000 319 26228.94 227.19 -19581.69 88888.00 2010-11-15 01:51:49.000 319 26228.95 227.18 -19581.69 88888.00 2010-11-15 01:51:50.000 319 26228.94 227.24 -19581.67 32727.79 2010-11-15 01:51:51.000 319 26228.93 227.24 -19581.69 88888.00 2010-11-15 01:51:52.000 319 26228.94 227.17 -19581.70 88888.00 2010-11-15 01:51:53.000 319 26228.94 227.18 -19581.67 88888.00 2010-11-15 01:51:54.000 319 26228.89 227.19 -19581.66 88888.00 2010-11-15 01:51:55.000 319 26228.88 227.23 -19581.67 32728.03 2010-11-15 01:51:56.000 319 26228.90 227.26 -19581.69 88888.00 2010-11-15 01:51:57.000 319 26228.91 227.20 -19581.71 88888.00 2010-11-15 01:51:58.000 319 26228.89 227.18 -19581.68 88888.00 2010-11-15 01:51:59.000 319 26228.89 227.19 -19581.69 88888.00 2010-11-15 01:52:00.000 319 26228.90 227.21 -19581.69 32727.82 2010-11-15 01:52:01.000 319 26228.90 227.24 -19581.72 88888.00 2010-11-15 01:52:02.000 319 26228.91 227.19 -19581.70 88888.00 2010-11-15 01:52:03.000 319 26228.90 227.17 -19581.67 88888.00 2010-11-15 01:52:04.000 319 26228.88 227.18 -19581.68 88888.00 2010-11-15 01:52:05.000 319 26228.90 227.23 -19581.68 32727.87 2010-11-15 01:52:06.000 319 26228.90 227.28 -19581.70 88888.00 2010-11-15 01:52:07.000 319 26228.88 227.24 -19581.68 88888.00 2010-11-15 01:52:08.000 319 26228.86 227.19 -19581.67 88888.00 2010-11-15 01:52:09.000 319 26228.87 227.19 -19581.67 88888.00 2010-11-15 01:52:10.000 319 26228.86 227.21 -19581.67 32727.75 2010-11-15 01:52:11.000 319 26228.84 227.28 -19581.68 88888.00 2010-11-15 01:52:12.000 319 26228.84 227.24 -19581.69 88888.00 2010-11-15 01:52:13.000 319 26228.86 227.22 -19581.69 88888.00 2010-11-15 01:52:14.000 319 26228.83 227.23 -19581.70 88888.00 2010-11-15 01:52:15.000 319 26228.82 227.28 -19581.67 32727.83 2010-11-15 01:52:16.000 319 26228.80 227.34 -19581.69 88888.00 2010-11-15 01:52:17.000 319 26228.81 227.31 -19581.67 88888.00 2010-11-15 01:52:18.000 319 26228.85 227.23 -19581.67 88888.00 2010-11-15 01:52:19.000 319 26228.84 227.24 -19581.66 88888.00 2010-11-15 01:52:20.000 319 26228.87 227.29 -19581.67 32727.75 2010-11-15 01:52:21.000 319 26228.88 227.33 -19581.66 88888.00 2010-11-15 01:52:22.000 319 26228.86 227.31 -19581.64 88888.00 2010-11-15 01:52:23.000 319 26228.89 227.31 -19581.63 88888.00 2010-11-15 01:52:24.000 319 26228.88 227.26 -19581.63 88888.00 2010-11-15 01:52:25.000 319 26228.85 227.31 -19581.60 32727.79 2010-11-15 01:52:26.000 319 26228.83 227.35 -19581.61 88888.00 2010-11-15 01:52:27.000 319 26228.83 227.31 -19581.65 88888.00 2010-11-15 01:52:28.000 319 26228.85 227.30 -19581.67 88888.00 2010-11-15 01:52:29.000 319 26228.82 227.27 -19581.69 88888.00 2010-11-15 01:52:30.000 319 26228.84 227.30 -19581.72 32727.97 2010-11-15 01:52:31.000 319 26228.86 227.33 -19581.72 88888.00 2010-11-15 01:52:32.000 319 26228.90 227.31 -19581.67 88888.00 2010-11-15 01:52:33.000 319 26228.89 227.29 -19581.66 88888.00 2010-11-15 01:52:34.000 319 26228.91 227.30 -19581.67 88888.00 2010-11-15 01:52:35.000 319 26228.91 227.37 -19581.64 32727.82 2010-11-15 01:52:36.000 319 26228.91 227.38 -19581.65 88888.00 2010-11-15 01:52:37.000 319 26228.90 227.36 -19581.63 88888.00 2010-11-15 01:52:38.000 319 26228.89 227.32 -19581.65 88888.00 2010-11-15 01:52:39.000 319 26228.89 227.30 -19581.64 88888.00 2010-11-15 01:52:40.000 319 26228.88 227.34 -19581.66 32727.80 2010-11-15 01:52:41.000 319 26228.84 227.41 -19581.66 88888.00 2010-11-15 01:52:42.000 319 26228.88 227.36 -19581.67 88888.00 2010-11-15 01:52:43.000 319 26228.89 227.30 -19581.66 88888.00 2010-11-15 01:52:44.000 319 26228.94 227.36 -19581.65 88888.00 2010-11-15 01:52:45.000 319 26228.92 227.42 -19581.64 32727.85 2010-11-15 01:52:46.000 319 26228.89 227.44 -19581.65 88888.00 2010-11-15 01:52:47.000 319 26228.91 227.41 -19581.71 88888.00 2010-11-15 01:52:48.000 319 26228.90 227.35 -19581.67 88888.00 2010-11-15 01:52:49.000 319 26228.87 227.36 -19581.67 88888.00 2010-11-15 01:52:50.000 319 26228.89 227.40 -19581.65 32727.90 2010-11-15 01:52:51.000 319 26228.92 227.43 -19581.67 88888.00 2010-11-15 01:52:52.000 319 26228.95 227.37 -19581.68 88888.00 2010-11-15 01:52:53.000 319 26228.95 227.35 -19581.66 88888.00 2010-11-15 01:52:54.000 319 26228.93 227.33 -19581.65 88888.00 2010-11-15 01:52:55.000 319 26228.94 227.35 -19581.66 32727.86 2010-11-15 01:52:56.000 319 26228.96 227.39 -19581.68 88888.00 2010-11-15 01:52:57.000 319 26228.96 227.35 -19581.67 88888.00 2010-11-15 01:52:58.000 319 26228.96 227.34 -19581.67 88888.00 2010-11-15 01:52:59.000 319 26228.98 227.33 -19581.66 88888.00 2010-11-15 01:53:00.000 319 26228.96 227.36 -19581.69 32727.90 2010-11-15 01:53:01.000 319 26228.96 227.43 -19581.70 88888.00 2010-11-15 01:53:02.000 319 26228.96 227.38 -19581.66 88888.00 2010-11-15 01:53:03.000 319 26228.93 227.35 -19581.67 88888.00 2010-11-15 01:53:04.000 319 26228.95 227.34 -19581.65 88888.00 2010-11-15 01:53:05.000 319 26228.95 227.40 -19581.65 32727.98 2010-11-15 01:53:06.000 319 26228.94 227.43 -19581.65 88888.00 2010-11-15 01:53:07.000 319 26228.96 227.37 -19581.65 88888.00 2010-11-15 01:53:08.000 319 26228.95 227.31 -19581.64 88888.00 2010-11-15 01:53:09.000 319 26228.93 227.33 -19581.61 88888.00 2010-11-15 01:53:10.000 319 26228.96 227.40 -19581.62 32727.83 2010-11-15 01:53:11.000 319 26228.96 227.42 -19581.62 88888.00 2010-11-15 01:53:12.000 319 26228.94 227.39 -19581.61 88888.00 2010-11-15 01:53:13.000 319 26228.90 227.37 -19581.63 88888.00 2010-11-15 01:53:14.000 319 26228.89 227.36 -19581.64 88888.00 2010-11-15 01:53:15.000 319 26228.87 227.39 -19581.67 32727.91 2010-11-15 01:53:16.000 319 26228.90 227.42 -19581.68 88888.00 2010-11-15 01:53:17.000 319 26228.88 227.42 -19581.67 88888.00 2010-11-15 01:53:18.000 319 26228.89 227.38 -19581.65 88888.00 2010-11-15 01:53:19.000 319 26228.95 227.38 -19581.65 88888.00 2010-11-15 01:53:20.000 319 26228.95 227.44 -19581.66 32727.82 2010-11-15 01:53:21.000 319 26228.93 227.46 -19581.68 88888.00 2010-11-15 01:53:22.000 319 26228.93 227.38 -19581.68 88888.00 2010-11-15 01:53:23.000 319 26228.90 227.35 -19581.68 88888.00 2010-11-15 01:53:24.000 319 26228.88 227.32 -19581.69 88888.00 2010-11-15 01:53:25.000 319 26228.90 227.41 -19581.67 32727.89 2010-11-15 01:53:26.000 319 26228.90 227.46 -19581.69 88888.00 2010-11-15 01:53:27.000 319 26228.89 227.43 -19581.68 88888.00 2010-11-15 01:53:28.000 319 26228.90 227.37 -19581.68 88888.00 2010-11-15 01:53:29.000 319 26228.87 227.37 -19581.66 88888.00 2010-11-15 01:53:30.000 319 26228.86 227.44 -19581.68 32727.92 2010-11-15 01:53:31.000 319 26228.87 227.51 -19581.66 88888.00 2010-11-15 01:53:32.000 319 26228.90 227.46 -19581.68 88888.00 2010-11-15 01:53:33.000 319 26228.90 227.41 -19581.66 88888.00 2010-11-15 01:53:34.000 319 26228.90 227.39 -19581.66 88888.00 2010-11-15 01:53:35.000 319 26228.86 227.45 -19581.66 32727.84 2010-11-15 01:53:36.000 319 26228.82 227.46 -19581.66 88888.00 2010-11-15 01:53:37.000 319 26228.84 227.38 -19581.67 88888.00 2010-11-15 01:53:38.000 319 26228.85 227.37 -19581.67 88888.00 2010-11-15 01:53:39.000 319 26228.85 227.37 -19581.66 88888.00 2010-11-15 01:53:40.000 319 26228.84 227.41 -19581.67 32727.97 2010-11-15 01:53:41.000 319 26228.81 227.47 -19581.69 88888.00 2010-11-15 01:53:42.000 319 26228.83 227.44 -19581.71 88888.00 2010-11-15 01:53:43.000 319 26228.80 227.42 -19581.67 88888.00 2010-11-15 01:53:44.000 319 26228.79 227.43 -19581.66 88888.00 2010-11-15 01:53:45.000 319 26228.81 227.43 -19581.63 32727.82 2010-11-15 01:53:46.000 319 26228.80 227.46 -19581.66 88888.00 2010-11-15 01:53:47.000 319 26228.78 227.46 -19581.69 88888.00 2010-11-15 01:53:48.000 319 26228.78 227.47 -19581.66 88888.00 2010-11-15 01:53:49.000 319 26228.77 227.47 -19581.67 88888.00 2010-11-15 01:53:50.000 319 26228.76 227.47 -19581.67 32727.80 2010-11-15 01:53:51.000 319 26228.78 227.52 -19581.68 88888.00 2010-11-15 01:53:52.000 319 26228.77 227.49 -19581.71 88888.00 2010-11-15 01:53:53.000 319 26228.75 227.44 -19581.70 88888.00 2010-11-15 01:53:54.000 319 26228.76 227.51 -19581.71 88888.00 2010-11-15 01:53:55.000 319 26228.77 227.54 -19581.69 32727.88 2010-11-15 01:53:56.000 319 26228.79 227.55 -19581.70 88888.00 2010-11-15 01:53:57.000 319 26228.81 227.54 -19581.75 88888.00 2010-11-15 01:53:58.000 319 26228.84 227.46 -19581.74 88888.00 2010-11-15 01:53:59.000 319 26228.85 227.47 -19581.79 88888.00 2010-11-15 01:54:00.000 319 26228.83 227.47 -19581.73 32727.78 2010-11-15 01:54:01.000 319 26228.83 227.51 -19581.69 88888.00 2010-11-15 01:54:02.000 319 26228.83 227.49 -19581.70 88888.00 2010-11-15 01:54:03.000 319 26228.82 227.46 -19581.70 88888.00 2010-11-15 01:54:04.000 319 26228.82 227.51 -19581.73 88888.00 2010-11-15 01:54:05.000 319 26228.79 227.54 -19581.71 32727.81 2010-11-15 01:54:06.000 319 26228.78 227.58 -19581.72 88888.00 2010-11-15 01:54:07.000 319 26228.79 227.56 -19581.68 88888.00 2010-11-15 01:54:08.000 319 26228.79 227.52 -19581.66 88888.00 2010-11-15 01:54:09.000 319 26228.77 227.52 -19581.67 88888.00 2010-11-15 01:54:10.000 319 26228.78 227.54 -19581.68 32727.80 2010-11-15 01:54:11.000 319 26228.79 227.59 -19581.70 88888.00 2010-11-15 01:54:12.000 319 26228.82 227.55 -19581.71 88888.00 2010-11-15 01:54:13.000 319 26228.80 227.53 -19581.69 88888.00 2010-11-15 01:54:14.000 319 26228.82 227.55 -19581.71 88888.00 2010-11-15 01:54:15.000 319 26228.80 227.62 -19581.68 32727.90 2010-11-15 01:54:16.000 319 26228.81 227.65 -19581.65 88888.00 2010-11-15 01:54:17.000 319 26228.76 227.61 -19581.66 88888.00 2010-11-15 01:54:18.000 319 26228.78 227.56 -19581.63 88888.00 2010-11-15 01:54:19.000 319 26228.75 227.58 -19581.66 88888.00 2010-11-15 01:54:20.000 319 26228.76 227.64 -19581.66 32727.73 2010-11-15 01:54:21.000 319 26228.72 227.68 -19581.68 88888.00 2010-11-15 01:54:22.000 319 26228.73 227.64 -19581.70 88888.00 2010-11-15 01:54:23.000 319 26228.76 227.59 -19581.70 88888.00 2010-11-15 01:54:24.000 319 26228.76 227.57 -19581.67 88888.00 2010-11-15 01:54:25.000 319 26228.72 227.66 -19581.64 32727.72 2010-11-15 01:54:26.000 319 26228.74 227.69 -19581.66 88888.00 2010-11-15 01:54:27.000 319 26228.77 227.66 -19581.69 88888.00 2010-11-15 01:54:28.000 319 26228.75 227.59 -19581.69 88888.00 2010-11-15 01:54:29.000 319 26228.79 227.57 -19581.73 88888.00 2010-11-15 01:54:30.000 319 26228.80 227.65 -19581.74 32727.95 2010-11-15 01:54:31.000 319 26228.80 227.68 -19581.74 88888.00 2010-11-15 01:54:32.000 319 26228.77 227.67 -19581.71 88888.00 2010-11-15 01:54:33.000 319 26228.77 227.66 -19581.74 88888.00 2010-11-15 01:54:34.000 319 26228.78 227.65 -19581.76 88888.00 2010-11-15 01:54:35.000 319 26228.75 227.69 -19581.72 32727.87 2010-11-15 01:54:36.000 319 26228.72 227.72 -19581.71 88888.00 2010-11-15 01:54:37.000 319 26228.73 227.71 -19581.72 88888.00 2010-11-15 01:54:38.000 319 26228.70 227.66 -19581.72 88888.00 2010-11-15 01:54:39.000 319 26228.70 227.69 -19581.72 88888.00 2010-11-15 01:54:40.000 319 26228.72 227.71 -19581.73 32727.88 2010-11-15 01:54:41.000 319 26228.72 227.75 -19581.74 88888.00 2010-11-15 01:54:42.000 319 26228.71 227.70 -19581.74 88888.00 2010-11-15 01:54:43.000 319 26228.71 227.65 -19581.76 88888.00 2010-11-15 01:54:44.000 319 26228.72 227.65 -19581.73 88888.00 2010-11-15 01:54:45.000 319 26228.71 227.69 -19581.74 32727.69 2010-11-15 01:54:46.000 319 26228.71 227.73 -19581.75 88888.00 2010-11-15 01:54:47.000 319 26228.67 227.73 -19581.71 88888.00 2010-11-15 01:54:48.000 319 26228.64 227.64 -19581.69 88888.00 2010-11-15 01:54:49.000 319 26228.64 227.68 -19581.68 88888.00 2010-11-15 01:54:50.000 319 26228.65 227.72 -19581.70 32727.84 2010-11-15 01:54:51.000 319 26228.65 227.72 -19581.75 88888.00 2010-11-15 01:54:52.000 319 26228.62 227.72 -19581.74 88888.00 2010-11-15 01:54:53.000 319 26228.62 227.68 -19581.79 88888.00 2010-11-15 01:54:54.000 319 26228.60 227.66 -19581.78 88888.00 2010-11-15 01:54:55.000 319 26228.62 227.69 -19581.80 32727.71 2010-11-15 01:54:56.000 319 26228.62 227.73 -19581.79 88888.00 2010-11-15 01:54:57.000 319 26228.61 227.69 -19581.74 88888.00 2010-11-15 01:54:58.000 319 26228.56 227.66 -19581.75 88888.00 2010-11-15 01:54:59.000 319 26228.54 227.70 -19581.72 88888.00 2010-11-15 01:55:00.000 319 26228.56 227.73 -19581.73 32727.66 2010-11-15 01:55:01.000 319 26228.56 227.76 -19581.77 88888.00 2010-11-15 01:55:02.000 319 26228.53 227.70 -19581.77 88888.00 2010-11-15 01:55:03.000 319 26228.54 227.65 -19581.75 88888.00 2010-11-15 01:55:04.000 319 26228.54 227.63 -19581.74 88888.00 2010-11-15 01:55:05.000 319 26228.54 227.64 -19581.72 32727.65 2010-11-15 01:55:06.000 319 26228.50 227.66 -19581.72 88888.00 2010-11-15 01:55:07.000 319 26228.50 227.67 -19581.69 88888.00 2010-11-15 01:55:08.000 319 26228.51 227.64 -19581.69 88888.00 2010-11-15 01:55:09.000 319 26228.49 227.62 -19581.72 88888.00 2010-11-15 01:55:10.000 319 26228.47 227.69 -19581.73 32727.57 2010-11-15 01:55:11.000 319 26228.48 227.76 -19581.75 88888.00 2010-11-15 01:55:12.000 319 26228.47 227.71 -19581.75 88888.00 2010-11-15 01:55:13.000 319 26228.48 227.68 -19581.75 88888.00 2010-11-15 01:55:14.000 319 26228.48 227.65 -19581.76 88888.00 2010-11-15 01:55:15.000 319 26228.47 227.70 -19581.77 32727.61 2010-11-15 01:55:16.000 319 26228.46 227.73 -19581.77 88888.00 2010-11-15 01:55:17.000 319 26228.44 227.72 -19581.78 88888.00 2010-11-15 01:55:18.000 319 26228.44 227.67 -19581.78 88888.00 2010-11-15 01:55:19.000 319 26228.41 227.67 -19581.79 88888.00 2010-11-15 01:55:20.000 319 26228.40 227.72 -19581.79 32727.60 2010-11-15 01:55:21.000 319 26228.42 227.74 -19581.77 88888.00 2010-11-15 01:55:22.000 319 26228.44 227.68 -19581.75 88888.00 2010-11-15 01:55:23.000 319 26228.44 227.67 -19581.79 88888.00 2010-11-15 01:55:24.000 319 26228.43 227.65 -19581.81 88888.00 2010-11-15 01:55:25.000 319 26228.40 227.72 -19581.79 32727.66 2010-11-15 01:55:26.000 319 26228.40 227.74 -19581.80 88888.00 2010-11-15 01:55:27.000 319 26228.41 227.73 -19581.76 88888.00 2010-11-15 01:55:28.000 319 26228.40 227.74 -19581.77 88888.00 2010-11-15 01:55:29.000 319 26228.39 227.73 -19581.76 88888.00 2010-11-15 01:55:30.000 319 26228.37 227.76 -19581.75 32727.61 2010-11-15 01:55:31.000 319 26228.39 227.82 -19581.76 88888.00 2010-11-15 01:55:32.000 319 26228.38 227.82 -19581.77 88888.00 2010-11-15 01:55:33.000 319 26228.39 227.78 -19581.76 88888.00 2010-11-15 01:55:34.000 319 26228.39 227.77 -19581.76 88888.00 2010-11-15 01:55:35.000 319 26228.36 227.78 -19581.80 32727.50 2010-11-15 01:55:36.000 319 26228.38 227.78 -19581.78 88888.00 2010-11-15 01:55:37.000 319 26228.37 227.75 -19581.76 88888.00 2010-11-15 01:55:38.000 319 26228.34 227.73 -19581.80 88888.00 2010-11-15 01:55:39.000 319 26228.36 227.70 -19581.85 88888.00 2010-11-15 01:55:40.000 319 26228.35 227.73 -19581.85 32727.48 2010-11-15 01:55:41.000 319 26228.33 227.81 -19581.83 88888.00 2010-11-15 01:55:42.000 319 26228.29 227.74 -19581.78 88888.00 2010-11-15 01:55:43.000 319 26228.28 227.72 -19581.78 88888.00 2010-11-15 01:55:44.000 319 26228.29 227.69 -19581.79 88888.00 2010-11-15 01:55:45.000 319 26228.29 227.73 -19581.79 32727.52 2010-11-15 01:55:46.000 319 26228.30 227.78 -19581.77 88888.00 2010-11-15 01:55:47.000 319 26228.36 227.76 -19581.78 88888.00 2010-11-15 01:55:48.000 319 26228.35 227.66 -19581.83 88888.00 2010-11-15 01:55:49.000 319 26228.29 227.67 -19581.79 88888.00 2010-11-15 01:55:50.000 319 26228.27 227.73 -19581.79 32727.43 2010-11-15 01:55:51.000 319 26228.27 227.76 -19581.82 88888.00 2010-11-15 01:55:52.000 319 26228.29 227.74 -19581.84 88888.00 2010-11-15 01:55:53.000 319 26228.29 227.72 -19581.84 88888.00 2010-11-15 01:55:54.000 319 26228.30 227.71 -19581.84 88888.00 2010-11-15 01:55:55.000 319 26228.28 227.74 -19581.83 32727.43 2010-11-15 01:55:56.000 319 26228.27 227.76 -19581.80 88888.00 2010-11-15 01:55:57.000 319 26228.29 227.72 -19581.80 88888.00 2010-11-15 01:55:58.000 319 26228.26 227.69 -19581.82 88888.00 2010-11-15 01:55:59.000 319 26228.24 227.71 -19581.85 88888.00 2010-11-15 01:56:00.000 319 26228.21 227.74 -19581.84 32727.60 2010-11-15 01:56:01.000 319 26228.19 227.74 -19581.84 88888.00 2010-11-15 01:56:02.000 319 26228.19 227.71 -19581.83 88888.00 2010-11-15 01:56:03.000 319 26228.17 227.71 -19581.83 88888.00 2010-11-15 01:56:04.000 319 26228.16 227.69 -19581.84 88888.00 2010-11-15 01:56:05.000 319 26228.18 227.72 -19581.87 32727.44 2010-11-15 01:56:06.000 319 26228.18 227.75 -19581.89 88888.00 2010-11-15 01:56:07.000 319 26228.16 227.73 -19581.90 88888.00 2010-11-15 01:56:08.000 319 26228.15 227.70 -19581.88 88888.00 2010-11-15 01:56:09.000 319 26228.12 227.71 -19581.90 88888.00 2010-11-15 01:56:10.000 319 26228.10 227.76 -19581.91 32727.47 2010-11-15 01:56:11.000 319 26228.08 227.77 -19581.92 88888.00 2010-11-15 01:56:12.000 319 26228.08 227.73 -19581.87 88888.00 2010-11-15 01:56:13.000 319 26228.08 227.72 -19581.87 88888.00 2010-11-15 01:56:14.000 319 26228.08 227.72 -19581.83 88888.00 2010-11-15 01:56:15.000 319 26228.07 227.77 -19581.85 32727.32 2010-11-15 01:56:16.000 319 26228.05 227.81 -19581.84 88888.00 2010-11-15 01:56:17.000 319 26228.05 227.79 -19581.86 88888.00 2010-11-15 01:56:18.000 319 26228.06 227.76 -19581.87 88888.00 2010-11-15 01:56:19.000 319 26228.03 227.72 -19581.87 88888.00 2010-11-15 01:56:20.000 319 26228.05 227.77 -19581.86 32727.32 2010-11-15 01:56:21.000 319 26228.05 227.83 -19581.84 88888.00 2010-11-15 01:56:22.000 319 26228.07 227.79 -19581.85 88888.00 2010-11-15 01:56:23.000 319 26228.03 227.73 -19581.86 88888.00 2010-11-15 01:56:24.000 319 26228.01 227.76 -19581.88 88888.00 2010-11-15 01:56:25.000 319 26228.03 227.82 -19581.88 32727.35 2010-11-15 01:56:26.000 319 26228.04 227.85 -19581.89 88888.00 2010-11-15 01:56:27.000 319 26228.02 227.80 -19581.88 88888.00 2010-11-15 01:56:28.000 319 26228.00 227.78 -19581.89 88888.00 2010-11-15 01:56:29.000 319 26228.03 227.77 -19581.89 88888.00 2010-11-15 01:56:30.000 319 26228.07 227.80 -19581.93 32727.31 2010-11-15 01:56:31.000 319 26228.05 227.82 -19581.97 88888.00 2010-11-15 01:56:32.000 319 26228.05 227.80 -19581.96 88888.00 2010-11-15 01:56:33.000 319 26228.08 227.75 -19581.93 88888.00 2010-11-15 01:56:34.000 319 26228.09 227.76 -19581.89 88888.00 2010-11-15 01:56:35.000 319 26228.09 227.78 -19581.89 32727.41 2010-11-15 01:56:36.000 319 26228.05 227.80 -19581.90 88888.00 2010-11-15 01:56:37.000 319 26228.00 227.78 -19581.87 88888.00 2010-11-15 01:56:38.000 319 26228.02 227.74 -19581.86 88888.00 2010-11-15 01:56:39.000 319 26228.03 227.74 -19581.88 88888.00 2010-11-15 01:56:40.000 319 26228.08 227.76 -19581.92 32727.33 2010-11-15 01:56:41.000 319 26228.11 227.80 -19581.92 88888.00 2010-11-15 01:56:42.000 319 26228.11 227.79 -19581.93 88888.00 2010-11-15 01:56:43.000 319 26228.11 227.79 -19581.93 88888.00 2010-11-15 01:56:44.000 319 26228.07 227.79 -19581.90 88888.00 2010-11-15 01:56:45.000 319 26228.06 227.81 -19581.93 32727.32 2010-11-15 01:56:46.000 319 26228.07 227.81 -19581.94 88888.00 2010-11-15 01:56:47.000 319 26228.03 227.82 -19581.92 88888.00 2010-11-15 01:56:48.000 319 26228.04 227.79 -19581.88 88888.00 2010-11-15 01:56:49.000 319 26228.02 227.83 -19581.88 88888.00 2010-11-15 01:56:50.000 319 26228.05 227.87 -19581.87 32727.35 2010-11-15 01:56:51.000 319 26228.02 227.88 -19581.91 88888.00 2010-11-15 01:56:52.000 319 26228.02 227.86 -19581.90 88888.00 2010-11-15 01:56:53.000 319 26228.04 227.83 -19581.89 88888.00 2010-11-15 01:56:54.000 319 26228.05 227.83 -19581.89 88888.00 2010-11-15 01:56:55.000 319 26228.04 227.90 -19581.88 32727.24 2010-11-15 01:56:56.000 319 26228.01 227.92 -19581.92 88888.00 2010-11-15 01:56:57.000 319 26228.02 227.86 -19581.94 88888.00 2010-11-15 01:56:58.000 319 26228.03 227.82 -19581.93 88888.00 2010-11-15 01:56:59.000 319 26228.04 227.82 -19581.95 88888.00 2010-11-15 01:57:00.000 319 26228.03 227.86 -19581.93 32727.29 2010-11-15 01:57:01.000 319 26228.04 227.89 -19581.93 88888.00 2010-11-15 01:57:02.000 319 26228.01 227.88 -19581.93 88888.00 2010-11-15 01:57:03.000 319 26228.04 227.85 -19581.95 88888.00 2010-11-15 01:57:04.000 319 26228.08 227.83 -19581.94 88888.00 2010-11-15 01:57:05.000 319 26228.12 227.93 -19581.90 32727.32 2010-11-15 01:57:06.000 319 26228.08 227.95 -19581.92 88888.00 2010-11-15 01:57:07.000 319 26228.09 227.89 -19581.89 88888.00 2010-11-15 01:57:08.000 319 26228.07 227.86 -19581.89 88888.00 2010-11-15 01:57:09.000 319 26228.02 227.87 -19581.89 88888.00 2010-11-15 01:57:10.000 319 26228.05 227.89 -19581.88 32727.41 2010-11-15 01:57:11.000 319 26228.04 227.95 -19581.89 88888.00 2010-11-15 01:57:12.000 319 26228.02 227.92 -19581.89 88888.00 2010-11-15 01:57:13.000 319 26228.02 227.88 -19581.87 88888.00 2010-11-15 01:57:14.000 319 26228.03 227.86 -19581.87 88888.00 2010-11-15 01:57:15.000 319 26228.03 227.92 -19581.92 32727.35 2010-11-15 01:57:16.000 319 26228.03 227.97 -19581.94 88888.00 2010-11-15 01:57:17.000 319 26228.02 227.94 -19581.94 88888.00 2010-11-15 01:57:18.000 319 26228.02 227.91 -19581.97 88888.00 2010-11-15 01:57:19.000 319 26228.05 227.88 -19581.97 88888.00 2010-11-15 01:57:20.000 319 26228.04 227.91 -19581.92 32727.30 2010-11-15 01:57:21.000 319 26228.04 227.95 -19581.90 88888.00 2010-11-15 01:57:22.000 319 26228.05 227.94 -19581.95 88888.00 2010-11-15 01:57:23.000 319 26228.04 227.89 -19581.95 88888.00 2010-11-15 01:57:24.000 319 26228.02 227.90 -19581.90 88888.00 2010-11-15 01:57:25.000 319 26228.02 227.94 -19581.90 32727.26 2010-11-15 01:57:26.000 319 26228.03 227.97 -19581.90 88888.00 2010-11-15 01:57:27.000 319 26228.04 227.96 -19581.90 88888.00 2010-11-15 01:57:28.000 319 26228.01 227.93 -19581.88 88888.00 2010-11-15 01:57:29.000 319 26228.01 227.94 -19581.87 88888.00 2010-11-15 01:57:30.000 319 26227.98 227.99 -19581.87 32727.23 2010-11-15 01:57:31.000 319 26227.98 228.03 -19581.90 88888.00 2010-11-15 01:57:32.000 319 26228.03 227.98 -19581.90 88888.00 2010-11-15 01:57:33.000 319 26228.04 227.93 -19581.91 88888.00 2010-11-15 01:57:34.000 319 26228.02 227.91 -19581.89 88888.00 2010-11-15 01:57:35.000 319 26228.02 227.95 -19581.87 32727.27 2010-11-15 01:57:36.000 319 26228.01 227.97 -19581.88 88888.00 2010-11-15 01:57:37.000 319 26227.98 227.97 -19581.89 88888.00 2010-11-15 01:57:38.000 319 26227.99 227.97 -19581.89 88888.00 2010-11-15 01:57:39.000 319 26227.98 227.94 -19581.92 88888.00 2010-11-15 01:57:40.000 319 26227.99 228.00 -19581.92 32727.28 2010-11-15 01:57:41.000 319 26228.00 228.06 -19581.91 88888.00 2010-11-15 01:57:42.000 319 26227.98 228.01 -19581.90 88888.00 2010-11-15 01:57:43.000 319 26227.96 227.96 -19581.88 88888.00 2010-11-15 01:57:44.000 319 26227.97 227.96 -19581.88 88888.00 2010-11-15 01:57:45.000 319 26227.95 228.02 -19581.92 32727.27 2010-11-15 01:57:46.000 319 26227.95 228.06 -19581.93 88888.00 2010-11-15 01:57:47.000 319 26227.92 228.00 -19581.91 88888.00 2010-11-15 01:57:48.000 319 26227.90 227.96 -19581.91 88888.00 2010-11-15 01:57:49.000 319 26227.87 227.96 -19581.89 88888.00 2010-11-15 01:57:50.000 319 26227.86 228.00 -19581.90 32727.14 2010-11-15 01:57:51.000 319 26227.87 228.01 -19581.90 88888.00 2010-11-15 01:57:52.000 319 26227.85 227.97 -19581.89 88888.00 2010-11-15 01:57:53.000 319 26227.86 227.96 -19581.93 88888.00 2010-11-15 01:57:54.000 319 26227.90 227.99 -19581.94 88888.00 2010-11-15 01:57:55.000 319 26227.86 228.04 -19581.93 32727.20 2010-11-15 01:57:56.000 319 26227.85 228.04 -19581.93 88888.00 2010-11-15 01:57:57.000 319 26227.84 228.00 -19581.95 88888.00 2010-11-15 01:57:58.000 319 26227.82 227.97 -19581.94 88888.00 2010-11-15 01:57:59.000 319 26227.80 227.98 -19581.92 88888.00 2010-11-15 01:58:00.000 319 26227.79 228.06 -19581.96 32727.09 2010-11-15 01:58:01.000 319 26227.78 228.10 -19581.96 88888.00 2010-11-15 01:58:02.000 319 26227.80 228.05 -19581.94 88888.00 2010-11-15 01:58:03.000 319 26227.79 228.03 -19581.95 88888.00 2010-11-15 01:58:04.000 319 26227.76 228.05 -19581.94 88888.00 2010-11-15 01:58:05.000 319 26227.73 228.09 -19581.95 32727.13 2010-11-15 01:58:06.000 319 26227.73 228.11 -19581.97 88888.00 2010-11-15 01:58:07.000 319 26227.75 228.07 -19581.96 88888.00 2010-11-15 01:58:08.000 319 26227.74 228.01 -19581.96 88888.00 2010-11-15 01:58:09.000 319 26227.70 228.02 -19581.94 88888.00 2010-11-15 01:58:10.000 319 26227.72 228.01 -19581.92 32727.08 2010-11-15 01:58:11.000 319 26227.76 228.05 -19581.89 88888.00 2010-11-15 01:58:12.000 319 26227.75 228.03 -19581.93 88888.00 2010-11-15 01:58:13.000 319 26227.72 227.99 -19581.96 88888.00 2010-11-15 01:58:14.000 319 26227.73 228.02 -19581.96 88888.00 2010-11-15 01:58:15.000 319 26227.69 228.03 -19581.97 32727.10 2010-11-15 01:58:16.000 319 26227.69 228.07 -19581.96 88888.00 2010-11-15 01:58:17.000 319 26227.69 228.04 -19582.00 88888.00 2010-11-15 01:58:18.000 319 26227.71 227.97 -19581.98 88888.00 2010-11-15 01:58:19.000 319 26227.68 228.00 -19581.97 88888.00 2010-11-15 01:58:20.000 319 26227.70 228.03 -19581.97 32727.13 2010-11-15 01:58:21.000 319 26227.71 228.06 -19582.01 88888.00 2010-11-15 01:58:22.000 319 26227.69 228.02 -19582.01 88888.00 2010-11-15 01:58:23.000 319 26227.66 228.01 -19581.95 88888.00 2010-11-15 01:58:24.000 319 26227.67 228.00 -19581.97 88888.00 2010-11-15 01:58:25.000 319 26227.66 228.04 -19581.98 32727.05 2010-11-15 01:58:26.000 319 26227.63 228.09 -19581.98 88888.00 2010-11-15 01:58:27.000 319 26227.62 228.06 -19581.99 88888.00 2010-11-15 01:58:28.000 319 26227.62 228.01 -19581.97 88888.00 2010-11-15 01:58:29.000 319 26227.66 227.98 -19581.99 88888.00 2010-11-15 01:58:30.000 319 26227.62 228.03 -19581.98 32726.97 2010-11-15 01:58:31.000 319 26227.62 228.08 -19581.97 88888.00 2010-11-15 01:58:32.000 319 26227.63 228.03 -19581.98 88888.00 2010-11-15 01:58:33.000 319 26227.63 228.01 -19582.01 88888.00 2010-11-15 01:58:34.000 319 26227.62 228.01 -19582.00 88888.00 2010-11-15 01:58:35.000 319 26227.61 228.01 -19581.99 32726.92 2010-11-15 01:58:36.000 319 26227.63 228.07 -19581.99 88888.00 2010-11-15 01:58:37.000 319 26227.64 228.02 -19582.00 88888.00 2010-11-15 01:58:38.000 319 26227.58 228.00 -19581.95 88888.00 2010-11-15 01:58:39.000 319 26227.56 228.00 -19581.95 88888.00 2010-11-15 01:58:40.000 319 26227.60 227.99 -19581.99 32726.96 2010-11-15 01:58:41.000 319 26227.59 228.02 -19581.97 88888.00 2010-11-15 01:58:42.000 319 26227.56 228.03 -19581.97 88888.00 2010-11-15 01:58:43.000 319 26227.58 228.01 -19581.98 88888.00 2010-11-15 01:58:44.000 319 26227.56 228.02 -19581.98 88888.00 2010-11-15 01:58:45.000 319 26227.57 228.05 -19581.98 32726.95 2010-11-15 01:58:46.000 319 26227.53 228.12 -19581.98 88888.00 2010-11-15 01:58:47.000 319 26227.51 228.11 -19581.97 88888.00 2010-11-15 01:58:48.000 319 26227.50 228.06 -19581.99 88888.00 2010-11-15 01:58:49.000 319 26227.49 228.03 -19581.99 88888.00 2010-11-15 01:58:50.000 319 26227.50 228.07 -19582.01 32726.87 2010-11-15 01:58:51.000 319 26227.51 228.10 -19582.03 88888.00 2010-11-15 01:58:52.000 319 26227.48 228.08 -19582.03 88888.00 2010-11-15 01:58:53.000 319 26227.50 228.04 -19582.00 88888.00 2010-11-15 01:58:54.000 319 26227.53 228.01 -19582.00 88888.00 2010-11-15 01:58:55.000 319 26227.56 228.03 -19581.98 32726.94 2010-11-15 01:58:56.000 319 26227.54 228.11 -19581.98 88888.00 2010-11-15 01:58:57.000 319 26227.57 228.07 -19581.98 88888.00 2010-11-15 01:58:58.000 319 26227.60 228.05 -19581.96 88888.00 2010-11-15 01:58:59.000 319 26227.58 228.05 -19581.96 88888.00 2010-11-15 01:59:00.000 319 26227.54 228.09 -19581.99 32726.90 2010-11-15 01:59:01.000 319 26227.56 228.14 -19581.94 88888.00 2010-11-15 01:59:02.000 319 26227.56 228.07 -19581.90 88888.00 2010-11-15 01:59:03.000 319 26227.52 228.01 -19581.93 88888.00 2010-11-15 01:59:04.000 319 26227.54 228.01 -19581.96 88888.00 2010-11-15 01:59:05.000 319 26227.52 228.07 -19581.99 32726.93 2010-11-15 01:59:06.000 319 26227.54 228.08 -19581.98 88888.00 2010-11-15 01:59:07.000 319 26227.52 228.02 -19581.94 88888.00 2010-11-15 01:59:08.000 319 26227.51 227.99 -19581.94 88888.00 2010-11-15 01:59:09.000 319 26227.53 228.03 -19581.96 88888.00 2010-11-15 01:59:10.000 319 26227.53 228.04 -19581.94 32726.83 2010-11-15 01:59:11.000 319 26227.50 228.06 -19581.95 88888.00 2010-11-15 01:59:12.000 319 26227.54 228.04 -19581.93 88888.00 2010-11-15 01:59:13.000 319 26227.51 228.03 -19581.94 88888.00 2010-11-15 01:59:14.000 319 26227.52 228.05 -19581.94 88888.00 2010-11-15 01:59:15.000 319 26227.50 228.06 -19581.97 32726.85 2010-11-15 01:59:16.000 319 26227.48 228.08 -19581.96 88888.00 2010-11-15 01:59:17.000 319 26227.49 228.04 -19581.95 88888.00 2010-11-15 01:59:18.000 319 26227.46 228.00 -19581.94 88888.00 2010-11-15 01:59:19.000 319 26227.43 227.97 -19581.98 88888.00 2010-11-15 01:59:20.000 319 26227.44 228.02 -19581.99 32726.87 2010-11-15 01:59:21.000 319 26227.46 228.10 -19582.00 88888.00 2010-11-15 01:59:22.000 319 26227.44 228.10 -19581.93 88888.00 2010-11-15 01:59:23.000 319 26227.44 228.07 -19581.90 88888.00 2010-11-15 01:59:24.000 319 26227.45 228.04 -19581.93 88888.00 2010-11-15 01:59:25.000 319 26227.46 228.08 -19581.99 32726.77 2010-11-15 01:59:26.000 319 26227.45 228.15 -19581.97 88888.00 2010-11-15 01:59:27.000 319 26227.44 228.13 -19581.97 88888.00 2010-11-15 01:59:28.000 319 26227.42 228.10 -19582.00 88888.00 2010-11-15 01:59:29.000 319 26227.42 228.10 -19581.97 88888.00 2010-11-15 01:59:30.000 319 26227.42 228.13 -19581.96 32726.96 2010-11-15 01:59:31.000 319 26227.40 228.17 -19581.94 88888.00 2010-11-15 01:59:32.000 319 26227.41 228.15 -19581.92 88888.00 2010-11-15 01:59:33.000 319 26227.40 228.12 -19581.88 88888.00 2010-11-15 01:59:34.000 319 26227.40 228.14 -19581.89 88888.00 2010-11-15 01:59:35.000 319 26227.39 228.18 -19581.93 32726.84 2010-11-15 01:59:36.000 319 26227.38 228.18 -19581.95 88888.00 2010-11-15 01:59:37.000 319 26227.38 228.13 -19581.90 88888.00 2010-11-15 01:59:38.000 319 26227.37 228.06 -19581.90 88888.00 2010-11-15 01:59:39.000 319 26227.35 228.07 -19581.91 88888.00 2010-11-15 01:59:40.000 319 26227.36 228.11 -19581.91 32726.76 2010-11-15 01:59:41.000 319 26227.36 228.16 -19581.91 88888.00 2010-11-15 01:59:42.000 319 26227.39 228.13 -19581.90 88888.00 2010-11-15 01:59:43.000 319 26227.40 228.07 -19581.92 88888.00 2010-11-15 01:59:44.000 319 26227.38 228.04 -19581.95 88888.00 2010-11-15 01:59:45.000 319 26227.38 228.10 -19581.90 32726.71 2010-11-15 01:59:46.000 319 26227.38 228.13 -19581.93 88888.00 2010-11-15 01:59:47.000 319 26227.37 228.11 -19581.94 88888.00 2010-11-15 01:59:48.000 319 26227.36 228.10 -19581.94 88888.00 2010-11-15 01:59:49.000 319 26227.35 228.12 -19581.93 88888.00 2010-11-15 01:59:50.000 319 26227.37 228.17 -19581.94 32726.72 2010-11-15 01:59:51.000 319 26227.34 228.16 -19581.95 88888.00 2010-11-15 01:59:52.000 319 26227.36 228.16 -19581.97 88888.00 2010-11-15 01:59:53.000 319 26227.33 228.12 -19581.96 88888.00 2010-11-15 01:59:54.000 319 26227.29 228.10 -19581.95 88888.00 2010-11-15 01:59:55.000 319 26227.30 228.12 -19581.97 32726.77 2010-11-15 01:59:56.000 319 26227.31 228.19 -19582.00 88888.00 2010-11-15 01:59:57.000 319 26227.29 228.17 -19582.01 88888.00 2010-11-15 01:59:58.000 319 26227.28 228.10 -19582.00 88888.00 2010-11-15 01:59:59.000 319 26227.27 228.09 -19581.99 88888.00 2010-11-15 02:00:00.000 319 26227.23 228.13 -19582.02 32726.76 2010-11-15 02:00:01.000 319 26227.23 228.16 -19581.98 88888.00 2010-11-15 02:00:02.000 319 26227.23 228.12 -19581.95 88888.00 2010-11-15 02:00:03.000 319 26227.27 228.10 -19582.02 88888.00 2010-11-15 02:00:04.000 319 26227.28 228.10 -19582.00 88888.00 2010-11-15 02:00:05.000 319 26227.29 228.12 -19581.99 32726.75 2010-11-15 02:00:06.000 319 26227.27 228.22 -19581.96 88888.00 2010-11-15 02:00:07.000 319 26227.26 228.19 -19581.94 88888.00 2010-11-15 02:00:08.000 319 26227.27 228.16 -19581.96 88888.00 2010-11-15 02:00:09.000 319 26227.27 228.18 -19581.97 88888.00 2010-11-15 02:00:10.000 319 26227.26 228.20 -19581.99 32726.69 2010-11-15 02:00:11.000 319 26227.27 228.22 -19582.01 88888.00 2010-11-15 02:00:12.000 319 26227.31 228.17 -19581.99 88888.00 2010-11-15 02:00:13.000 319 26227.33 228.12 -19581.99 88888.00 2010-11-15 02:00:14.000 319 26227.35 228.13 -19581.98 88888.00 2010-11-15 02:00:15.000 319 26227.31 228.17 -19581.96 32726.90 2010-11-15 02:00:16.000 319 26227.31 228.19 -19581.96 88888.00 2010-11-15 02:00:17.000 319 26227.30 228.14 -19581.96 88888.00 2010-11-15 02:00:18.000 319 26227.32 228.15 -19582.01 88888.00 2010-11-15 02:00:19.000 319 26227.30 228.18 -19582.00 88888.00 2010-11-15 02:00:20.000 319 26227.31 228.20 -19581.99 32726.86 2010-11-15 02:00:21.000 319 26227.29 228.22 -19581.97 88888.00 2010-11-15 02:00:22.000 319 26227.27 228.15 -19581.98 88888.00 2010-11-15 02:00:23.000 319 26227.26 228.11 -19582.01 88888.00 2010-11-15 02:00:24.000 319 26227.27 228.12 -19582.04 88888.00 2010-11-15 02:00:25.000 319 26227.28 228.17 -19582.06 32726.67 2010-11-15 02:00:26.000 319 26227.26 228.19 -19582.04 88888.00 2010-11-15 02:00:27.000 319 26227.22 228.17 -19582.00 88888.00 2010-11-15 02:00:28.000 319 26227.22 228.16 -19582.03 88888.00 2010-11-15 02:00:29.000 319 26227.21 228.15 -19582.01 88888.00 2010-11-15 02:00:30.000 319 26227.22 228.16 -19582.01 32726.74 2010-11-15 02:00:31.000 319 26227.22 228.20 -19582.03 88888.00 2010-11-15 02:00:32.000 319 26227.17 228.21 -19581.99 88888.00 2010-11-15 02:00:33.000 319 26227.16 228.21 -19581.98 88888.00 2010-11-15 02:00:34.000 319 26227.20 228.20 -19581.98 88888.00 2010-11-15 02:00:35.000 319 26227.20 228.23 -19582.01 32726.68 2010-11-15 02:00:36.000 319 26227.19 228.29 -19582.00 88888.00 2010-11-15 02:00:37.000 319 26227.18 228.25 -19581.99 88888.00 2010-11-15 02:00:38.000 319 26227.18 228.21 -19582.01 88888.00 2010-11-15 02:00:39.000 319 26227.17 228.21 -19582.03 88888.00 2010-11-15 02:00:40.000 319 26227.20 228.23 -19582.05 32726.75 2010-11-15 02:00:41.000 319 26227.20 228.29 -19582.05 88888.00 2010-11-15 02:00:42.000 319 26227.17 228.25 -19582.06 88888.00 2010-11-15 02:00:43.000 319 26227.16 228.23 -19581.99 88888.00 2010-11-15 02:00:44.000 319 26227.16 228.21 -19582.00 88888.00 2010-11-15 02:00:45.000 319 26227.14 228.25 -19582.01 32726.70 2010-11-15 02:00:46.000 319 26227.13 228.32 -19582.01 88888.00 2010-11-15 02:00:47.000 319 26227.15 228.26 -19581.99 88888.00 2010-11-15 02:00:48.000 319 26227.15 228.23 -19582.00 88888.00 2010-11-15 02:00:49.000 319 26227.16 228.25 -19582.00 88888.00 2010-11-15 02:00:50.000 319 26227.16 228.22 -19582.03 32726.62 2010-11-15 02:00:51.000 319 26227.12 228.25 -19582.03 88888.00 2010-11-15 02:00:52.000 319 26227.12 228.23 -19581.99 88888.00 2010-11-15 02:00:53.000 319 26227.11 228.18 -19581.95 88888.00 2010-11-15 02:00:54.000 319 26227.09 228.18 -19581.95 88888.00 2010-11-15 02:00:55.000 319 26227.10 228.22 -19581.99 32726.65 2010-11-15 02:00:56.000 319 26227.11 228.22 -19581.97 88888.00 2010-11-15 02:00:57.000 319 26227.09 228.17 -19581.95 88888.00 2010-11-15 02:00:58.000 319 26227.09 228.14 -19581.97 88888.00 2010-11-15 02:00:59.000 319 26227.06 228.13 -19582.03 88888.00 2010-11-15 02:01:00.000 319 26227.08 228.17 -19582.02 32726.62 2010-11-15 02:01:01.000 319 26227.10 228.22 -19581.98 88888.00 2010-11-15 02:01:02.000 319 26227.07 228.20 -19582.00 88888.00 2010-11-15 02:01:03.000 319 26227.08 228.19 -19582.00 88888.00 2010-11-15 02:01:04.000 319 26227.10 228.20 -19582.01 88888.00 2010-11-15 02:01:05.000 319 26227.08 228.21 -19581.99 32726.58 2010-11-15 02:01:06.000 319 26227.09 228.24 -19581.99 88888.00 2010-11-15 02:01:07.000 319 26227.10 228.23 -19582.02 88888.00 2010-11-15 02:01:08.000 319 26227.09 228.21 -19582.03 88888.00 2010-11-15 02:01:09.000 319 26227.09 228.18 -19582.04 88888.00 2010-11-15 02:01:10.000 319 26227.09 228.20 -19582.02 32726.59 2010-11-15 02:01:11.000 319 26227.08 228.28 -19582.02 88888.00 2010-11-15 02:01:12.000 319 26227.08 228.26 -19582.01 88888.00 2010-11-15 02:01:13.000 319 26227.07 228.26 -19582.03 88888.00 2010-11-15 02:01:14.000 319 26227.06 228.26 -19582.02 88888.00 2010-11-15 02:01:15.000 319 26227.06 228.28 -19582.04 32726.67 2010-11-15 02:01:16.000 319 26227.06 228.29 -19582.08 88888.00 2010-11-15 02:01:17.000 319 26227.06 228.23 -19582.05 88888.00 2010-11-15 02:01:18.000 319 26227.06 228.21 -19582.02 88888.00 2010-11-15 02:01:19.000 319 26227.06 228.20 -19582.04 88888.00 2010-11-15 02:01:20.000 319 26227.06 228.20 -19582.05 32726.53 2010-11-15 02:01:21.000 319 26227.04 228.27 -19582.03 88888.00 2010-11-15 02:01:22.000 319 26227.06 228.23 -19582.03 88888.00 2010-11-15 02:01:23.000 319 26227.05 228.19 -19582.03 88888.00 2010-11-15 02:01:24.000 319 26227.04 228.19 -19582.02 88888.00 2010-11-15 02:01:25.000 319 26227.04 228.27 -19581.99 32726.55 2010-11-15 02:01:26.000 319 26227.05 228.31 -19581.99 88888.00 2010-11-15 02:01:27.000 319 26227.07 228.27 -19581.97 88888.00 2010-11-15 02:01:28.000 319 26227.09 228.26 -19581.97 88888.00 2010-11-15 02:01:29.000 319 26227.10 228.27 -19581.96 88888.00 2010-11-15 02:01:30.000 319 26227.10 228.30 -19581.95 32726.57 2010-11-15 02:01:31.000 319 26227.08 228.31 -19581.98 88888.00 2010-11-15 02:01:32.000 319 26227.06 228.27 -19581.99 88888.00 2010-11-15 02:01:33.000 319 26227.07 228.23 -19581.98 88888.00 2010-11-15 02:01:34.000 319 26227.11 228.20 -19582.02 88888.00 2010-11-15 02:01:35.000 319 26227.08 228.22 -19582.04 32726.58 2010-11-15 02:01:36.000 319 26227.10 228.22 -19582.01 88888.00 2010-11-15 02:01:37.000 319 26227.09 228.18 -19582.01 88888.00 2010-11-15 02:01:38.000 319 26227.09 228.17 -19582.03 88888.00 2010-11-15 02:01:39.000 319 26227.07 228.16 -19582.00 88888.00 2010-11-15 02:01:40.000 319 26227.11 228.19 -19582.00 32726.58 2010-11-15 02:01:41.000 319 26227.13 228.22 -19582.00 88888.00 2010-11-15 02:01:42.000 319 26227.13 228.20 -19581.98 88888.00 2010-11-15 02:01:43.000 319 26227.11 228.18 -19581.97 88888.00 2010-11-15 02:01:44.000 319 26227.11 228.16 -19581.98 88888.00 2010-11-15 02:01:45.000 319 26227.09 228.22 -19581.97 32726.52 2010-11-15 02:01:46.000 319 26227.08 228.24 -19581.98 88888.00 2010-11-15 02:01:47.000 319 26227.09 228.21 -19581.96 88888.00 2010-11-15 02:01:48.000 319 26227.06 228.20 -19581.97 88888.00 2010-11-15 02:01:49.000 319 26227.09 228.21 -19581.97 88888.00 2010-11-15 02:01:50.000 319 26227.08 228.25 -19581.97 32726.64 2010-11-15 02:01:51.000 319 26227.03 228.26 -19581.99 88888.00 2010-11-15 02:01:52.000 319 26227.04 228.22 -19581.97 88888.00 2010-11-15 02:01:53.000 319 26227.04 228.20 -19581.98 88888.00 2010-11-15 02:01:54.000 319 26227.03 228.20 -19581.98 88888.00 2010-11-15 02:01:55.000 319 26227.05 228.20 -19582.00 32726.55 2010-11-15 02:01:56.000 319 26227.02 228.24 -19582.01 88888.00 2010-11-15 02:01:57.000 319 26226.97 228.17 -19581.98 88888.00 2010-11-15 02:01:58.000 319 26226.99 228.11 -19581.95 88888.00 2010-11-15 02:01:59.000 319 26226.97 228.12 -19581.93 88888.00 2010-11-15 02:02:00.000 319 26226.94 228.20 -19581.96 32726.52 2010-11-15 02:02:01.000 319 26226.93 228.23 -19581.97 88888.00 2010-11-15 02:02:02.000 319 26226.95 228.20 -19581.97 88888.00 2010-11-15 02:02:03.000 319 26226.98 228.16 -19581.96 88888.00 2010-11-15 02:02:04.000 319 26226.97 228.13 -19581.97 88888.00 2010-11-15 02:02:05.000 319 26226.97 228.17 -19581.98 32726.49 2010-11-15 02:02:06.000 319 26227.00 228.22 -19582.00 88888.00 2010-11-15 02:02:07.000 319 26227.00 228.17 -19581.99 88888.00 2010-11-15 02:02:08.000 319 26227.01 228.17 -19581.99 88888.00 2010-11-15 02:02:09.000 319 26226.98 228.17 -19582.02 88888.00 2010-11-15 02:02:10.000 319 26227.01 228.22 -19582.05 32726.53 2010-11-15 02:02:11.000 319 26226.99 228.25 -19582.04 88888.00 2010-11-15 02:02:12.000 319 26227.00 228.19 -19582.01 88888.00 2010-11-15 02:02:13.000 319 26227.04 228.14 -19582.02 88888.00 2010-11-15 02:02:14.000 319 26226.99 228.15 -19582.04 88888.00 2010-11-15 02:02:15.000 319 26226.99 228.21 -19582.04 32726.51 2010-11-15 02:02:16.000 319 26226.99 228.26 -19582.04 88888.00 2010-11-15 02:02:17.000 319 26227.00 228.25 -19582.03 88888.00 2010-11-15 02:02:18.000 319 26226.97 228.21 -19582.06 88888.00 2010-11-15 02:02:19.000 319 26227.03 228.21 -19582.07 88888.00 2010-11-15 02:02:20.000 319 26227.07 228.23 -19582.04 32726.52 2010-11-15 02:02:21.000 319 26227.06 228.24 -19582.07 88888.00 2010-11-15 02:02:22.000 319 26227.08 228.22 -19582.08 88888.00 2010-11-15 02:02:23.000 319 26227.07 228.20 -19582.05 88888.00 2010-11-15 02:02:24.000 319 26227.06 228.21 -19582.03 88888.00 2010-11-15 02:02:25.000 319 26227.04 228.26 -19582.04 32726.64 2010-11-15 02:02:26.000 319 26227.05 228.32 -19581.99 88888.00 2010-11-15 02:02:27.000 319 26227.07 228.26 -19582.00 88888.00 2010-11-15 02:02:28.000 319 26227.10 228.21 -19582.03 88888.00 2010-11-15 02:02:29.000 319 26227.09 228.18 -19582.07 88888.00 2010-11-15 02:02:30.000 319 26227.08 228.23 -19582.07 32726.52 2010-11-15 02:02:31.000 319 26227.07 228.27 -19582.04 88888.00 2010-11-15 02:02:32.000 319 26227.06 228.23 -19582.04 88888.00 2010-11-15 02:02:33.000 319 26227.06 228.17 -19582.04 88888.00 2010-11-15 02:02:34.000 319 26227.04 228.21 -19582.01 88888.00 2010-11-15 02:02:35.000 319 26227.02 228.25 -19582.03 32726.52 2010-11-15 02:02:36.000 319 26227.04 228.27 -19582.03 88888.00 2010-11-15 02:02:37.000 319 26227.07 228.25 -19582.04 88888.00 2010-11-15 02:02:38.000 319 26227.06 228.21 -19581.98 88888.00 2010-11-15 02:02:39.000 319 26227.03 228.19 -19582.04 88888.00 2010-11-15 02:02:40.000 319 26227.00 228.19 -19582.05 32726.51 2010-11-15 02:02:41.000 319 26227.03 228.22 -19582.04 88888.00 2010-11-15 02:02:42.000 319 26227.05 228.18 -19582.02 88888.00 2010-11-15 02:02:43.000 319 26227.02 228.17 -19582.05 88888.00 2010-11-15 02:02:44.000 319 26227.04 228.18 -19582.06 88888.00 2010-11-15 02:02:45.000 319 26227.04 228.22 -19582.04 32726.51 2010-11-15 02:02:46.000 319 26227.01 228.25 -19582.05 88888.00 2010-11-15 02:02:47.000 319 26227.00 228.21 -19582.05 88888.00 2010-11-15 02:02:48.000 319 26226.99 228.17 -19582.06 88888.00 2010-11-15 02:02:49.000 319 26226.99 228.18 -19582.02 88888.00 2010-11-15 02:02:50.000 319 26226.98 228.23 -19582.03 32726.56 2010-11-15 02:02:51.000 319 26226.97 228.26 -19582.07 88888.00 2010-11-15 02:02:52.000 319 26226.97 228.20 -19582.08 88888.00 2010-11-15 02:02:53.000 319 26226.95 228.14 -19582.07 88888.00 2010-11-15 02:02:54.000 319 26226.97 228.17 -19582.05 88888.00 2010-11-15 02:02:55.000 319 26226.95 228.21 -19582.04 32726.52 2010-11-15 02:02:56.000 319 26226.96 228.26 -19582.09 88888.00 2010-11-15 02:02:57.000 319 26226.94 228.23 -19582.06 88888.00 2010-11-15 02:02:58.000 319 26226.95 228.19 -19582.07 88888.00 2010-11-15 02:02:59.000 319 26226.93 228.17 -19582.08 88888.00 2010-11-15 02:03:00.000 319 26226.93 228.22 -19582.10 32726.62 2010-11-15 02:03:01.000 319 26226.93 228.24 -19582.08 88888.00 2010-11-15 02:03:02.000 319 26226.98 228.21 -19582.06 88888.00 2010-11-15 02:03:03.000 319 26227.01 228.14 -19582.07 88888.00 2010-11-15 02:03:04.000 319 26226.99 228.13 -19582.10 88888.00 2010-11-15 02:03:05.000 319 26226.96 228.19 -19582.11 32726.56 2010-11-15 02:03:06.000 319 26226.95 228.24 -19582.08 88888.00 2010-11-15 02:03:07.000 319 26226.97 228.16 -19582.08 88888.00 2010-11-15 02:03:08.000 319 26226.98 228.11 -19582.08 88888.00 2010-11-15 02:03:09.000 319 26226.95 228.10 -19582.07 88888.00 2010-11-15 02:03:10.000 319 26226.98 228.16 -19582.07 32726.52 2010-11-15 02:03:11.000 319 26226.99 228.20 -19582.07 88888.00 2010-11-15 02:03:12.000 319 26226.97 228.15 -19582.06 88888.00 2010-11-15 02:03:13.000 319 26226.96 228.14 -19582.01 88888.00 2010-11-15 02:03:14.000 319 26226.94 228.10 -19582.01 88888.00 2010-11-15 02:03:15.000 319 26226.96 228.14 -19582.04 32726.51 2010-11-15 02:03:16.000 319 26226.95 228.21 -19582.06 88888.00 2010-11-15 02:03:17.000 319 26226.97 228.19 -19582.06 88888.00 2010-11-15 02:03:18.000 319 26226.95 228.15 -19582.05 88888.00 2010-11-15 02:03:19.000 319 26226.93 228.13 -19582.06 88888.00 2010-11-15 02:03:20.000 319 26226.90 228.13 -19582.08 32726.46 2010-11-15 02:03:21.000 319 26226.93 228.16 -19582.10 88888.00 2010-11-15 02:03:22.000 319 26226.95 228.15 -19582.08 88888.00 2010-11-15 02:03:23.000 319 26226.95 228.09 -19582.08 88888.00 2010-11-15 02:03:24.000 319 26226.96 228.10 -19582.06 88888.00 2010-11-15 02:03:25.000 319 26226.95 228.15 -19582.05 32726.46 2010-11-15 02:03:26.000 319 26226.96 228.19 -19582.04 88888.00 2010-11-15 02:03:27.000 319 26226.94 228.16 -19582.04 88888.00 2010-11-15 02:03:28.000 319 26226.96 228.14 -19582.05 88888.00 2010-11-15 02:03:29.000 319 26226.93 228.15 -19582.04 88888.00 2010-11-15 02:03:30.000 319 26226.91 228.23 -19582.06 32726.54 2010-11-15 02:03:31.000 319 26226.94 228.28 -19582.06 88888.00 2010-11-15 02:03:32.000 319 26226.95 228.25 -19582.03 88888.00 2010-11-15 02:03:33.000 319 26226.95 228.23 -19582.01 88888.00 2010-11-15 02:03:34.000 319 26226.94 228.19 -19582.01 88888.00 2010-11-15 02:03:35.000 319 26226.93 228.20 -19582.02 32726.49 2010-11-15 02:03:36.000 319 26226.92 228.21 -19582.04 88888.00 2010-11-15 02:03:37.000 319 26226.93 228.13 -19582.05 88888.00 2010-11-15 02:03:38.000 319 26226.93 228.10 -19582.07 88888.00 2010-11-15 02:03:39.000 319 26226.91 228.09 -19582.08 88888.00 2010-11-15 02:03:40.000 319 26226.91 228.12 -19582.10 32726.46 2010-11-15 02:03:41.000 319 26226.90 228.14 -19582.13 88888.00 2010-11-15 02:03:42.000 319 26226.90 228.12 -19582.12 88888.00 2010-11-15 02:03:43.000 319 26226.89 228.12 -19582.08 88888.00 2010-11-15 02:03:44.000 319 26226.91 228.12 -19582.06 88888.00 2010-11-15 02:03:45.000 319 26226.94 228.14 -19582.07 32726.44 2010-11-15 02:03:46.000 319 26226.90 228.21 -19582.12 88888.00 2010-11-15 02:03:47.000 319 26226.87 228.17 -19582.10 88888.00 2010-11-15 02:03:48.000 319 26226.89 228.13 -19582.07 88888.00 2010-11-15 02:03:49.000 319 26226.89 228.11 -19582.07 88888.00 2010-11-15 02:03:50.000 319 26226.89 228.14 -19582.09 32726.44 2010-11-15 02:03:51.000 319 26226.88 228.19 -19582.09 88888.00 2010-11-15 02:03:52.000 319 26226.87 228.12 -19582.11 88888.00 2010-11-15 02:03:53.000 319 26226.86 228.08 -19582.08 88888.00 2010-11-15 02:03:54.000 319 26226.87 228.11 -19582.07 88888.00 2010-11-15 02:03:55.000 319 26226.88 228.14 -19582.07 32726.41 2010-11-15 02:03:56.000 319 26226.88 228.15 -19582.08 88888.00 2010-11-15 02:03:57.000 319 26226.82 228.13 -19582.06 88888.00 2010-11-15 02:03:58.000 319 26226.83 228.15 -19582.06 88888.00 2010-11-15 02:03:59.000 319 26226.80 228.16 -19582.05 88888.00 2010-11-15 02:04:00.000 319 26226.81 228.20 -19582.09 32726.44 2010-11-15 02:04:01.000 319 26226.83 228.24 -19582.11 88888.00 2010-11-15 02:04:02.000 319 26226.79 228.20 -19582.08 88888.00 2010-11-15 02:04:03.000 319 26226.76 228.18 -19582.04 88888.00 2010-11-15 02:04:04.000 319 26226.76 228.18 -19582.08 88888.00 2010-11-15 02:04:05.000 319 26226.76 228.21 -19582.10 32726.38 2010-11-15 02:04:06.000 319 26226.76 228.23 -19582.08 88888.00 2010-11-15 02:04:07.000 319 26226.75 228.16 -19582.12 88888.00 2010-11-15 02:04:08.000 319 26226.76 228.14 -19582.07 88888.00 2010-11-15 02:04:09.000 319 26226.79 228.13 -19582.05 88888.00 2010-11-15 02:04:10.000 319 26226.81 228.19 -19582.08 32726.45 2010-11-15 02:04:11.000 319 26226.83 228.25 -19582.08 88888.00 2010-11-15 02:04:12.000 319 26226.82 228.18 -19582.09 88888.00 2010-11-15 02:04:13.000 319 26226.83 228.17 -19582.09 88888.00 2010-11-15 02:04:14.000 319 26226.83 228.19 -19582.08 88888.00 2010-11-15 02:04:15.000 319 26226.84 228.20 -19582.08 32726.37 2010-11-15 02:04:16.000 319 26226.82 228.19 -19582.07 88888.00 2010-11-15 02:04:17.000 319 26226.80 228.18 -19582.08 88888.00 2010-11-15 02:04:18.000 319 26226.79 228.11 -19582.08 88888.00 2010-11-15 02:04:19.000 319 26226.79 228.07 -19582.08 88888.00 2010-11-15 02:04:20.000 319 26226.77 228.13 -19582.12 32726.35 2010-11-15 02:04:21.000 319 26226.80 228.18 -19582.12 88888.00 2010-11-15 02:04:22.000 319 26226.79 228.12 -19582.11 88888.00 2010-11-15 02:04:23.000 319 26226.74 228.05 -19582.11 88888.00 2010-11-15 02:04:24.000 319 26226.75 228.12 -19582.08 88888.00 2010-11-15 02:04:25.000 319 26226.76 228.14 -19582.12 32726.31 2010-11-15 02:04:26.000 319 26226.75 228.14 -19582.14 88888.00 2010-11-15 02:04:27.000 319 26226.76 228.12 -19582.13 88888.00 2010-11-15 02:04:28.000 319 26226.74 228.06 -19582.15 88888.00 2010-11-15 02:04:29.000 319 26226.71 228.02 -19582.13 88888.00 2010-11-15 02:04:30.000 319 26226.70 228.09 -19582.09 32726.35 2010-11-15 02:04:31.000 319 26226.70 228.15 -19582.14 88888.00 2010-11-15 02:04:32.000 319 26226.72 228.12 -19582.11 88888.00 2010-11-15 02:04:33.000 319 26226.74 228.09 -19582.13 88888.00 2010-11-15 02:04:34.000 319 26226.73 228.07 -19582.14 88888.00 2010-11-15 02:04:35.000 319 26226.71 228.08 -19582.14 32726.33 2010-11-15 02:04:36.000 319 26226.71 228.11 -19582.13 88888.00 2010-11-15 02:04:37.000 319 26226.70 228.10 -19582.12 88888.00 2010-11-15 02:04:38.000 319 26226.75 228.05 -19582.13 88888.00 2010-11-15 02:04:39.000 319 26226.75 228.03 -19582.11 88888.00 2010-11-15 02:04:40.000 319 26226.76 228.10 -19582.13 32726.45 2010-11-15 02:04:41.000 319 26226.74 228.19 -19582.15 88888.00 2010-11-15 02:04:42.000 319 26226.75 228.15 -19582.17 88888.00 2010-11-15 02:04:43.000 319 26226.76 228.11 -19582.14 88888.00 2010-11-15 02:04:44.000 319 26226.74 228.13 -19582.14 88888.00 2010-11-15 02:04:45.000 319 26226.74 228.16 -19582.18 32726.40 2010-11-15 02:04:46.000 319 26226.73 228.21 -19582.19 88888.00 2010-11-15 02:04:47.000 319 26226.73 228.17 -19582.17 88888.00 2010-11-15 02:04:48.000 319 26226.73 228.11 -19582.16 88888.00 2010-11-15 02:04:49.000 319 26226.71 228.13 -19582.17 88888.00 2010-11-15 02:04:50.000 319 26226.68 228.16 -19582.16 32726.40 2010-11-15 02:04:51.000 319 26226.71 228.21 -19582.13 88888.00 2010-11-15 02:04:52.000 319 26226.74 228.17 -19582.14 88888.00 2010-11-15 02:04:53.000 319 26226.74 228.09 -19582.15 88888.00 2010-11-15 02:04:54.000 319 26226.73 228.08 -19582.15 88888.00 2010-11-15 02:04:55.000 319 26226.73 228.08 -19582.18 32726.31 2010-11-15 02:04:56.000 319 26226.72 228.12 -19582.17 88888.00 2010-11-15 02:04:57.000 319 26226.69 228.11 -19582.16 88888.00 2010-11-15 02:04:58.000 319 26226.70 228.08 -19582.14 88888.00 2010-11-15 02:04:59.000 319 26226.71 228.09 -19582.18 88888.00 2010-11-15 02:05:00.000 319 26226.71 228.07 -19582.19 32726.29 2010-11-15 02:05:01.000 319 26226.71 228.10 -19582.17 88888.00 2010-11-15 02:05:02.000 319 26226.72 228.04 -19582.14 88888.00 2010-11-15 02:05:03.000 319 26226.72 228.05 -19582.12 88888.00 2010-11-15 02:05:04.000 319 26226.72 228.06 -19582.11 88888.00 2010-11-15 02:05:05.000 319 26226.73 228.07 -19582.10 32726.37 2010-11-15 02:05:06.000 319 26226.74 228.12 -19582.11 88888.00 2010-11-15 02:05:07.000 319 26226.72 228.12 -19582.10 88888.00 2010-11-15 02:05:08.000 319 26226.73 228.10 -19582.10 88888.00 2010-11-15 02:05:09.000 319 26226.71 228.13 -19582.10 88888.00 2010-11-15 02:05:10.000 319 26226.67 228.15 -19582.08 32726.32 2010-11-15 02:05:11.000 319 26226.68 228.14 -19582.11 88888.00 2010-11-15 02:05:12.000 319 26226.69 228.14 -19582.11 88888.00 2010-11-15 02:05:13.000 319 26226.68 228.12 -19582.09 88888.00 2010-11-15 02:05:14.000 319 26226.69 228.09 -19582.08 88888.00 2010-11-15 02:05:15.000 319 26226.71 228.16 -19582.07 32726.44 2010-11-15 02:05:16.000 319 26226.70 228.19 -19582.08 88888.00 2010-11-15 02:05:17.000 319 26226.68 228.16 -19582.07 88888.00 2010-11-15 02:05:18.000 319 26226.70 228.10 -19582.06 88888.00 2010-11-15 02:05:19.000 319 26226.69 228.08 -19582.06 88888.00 2010-11-15 02:05:20.000 319 26226.72 228.10 -19582.07 32726.43 2010-11-15 02:05:21.000 319 26226.76 228.14 -19582.10 88888.00 2010-11-15 02:05:22.000 319 26226.76 228.10 -19582.11 88888.00 2010-11-15 02:05:23.000 319 26226.74 228.08 -19582.09 88888.00 2010-11-15 02:05:24.000 319 26226.73 228.07 -19582.09 88888.00 2010-11-15 02:05:25.000 319 26226.75 228.12 -19582.10 32726.35 2010-11-15 02:05:26.000 319 26226.76 228.14 -19582.11 88888.00 2010-11-15 02:05:27.000 319 26226.78 228.08 -19582.11 88888.00 2010-11-15 02:05:28.000 319 26226.75 228.04 -19582.09 88888.00 2010-11-15 02:05:29.000 319 26226.76 228.02 -19582.07 88888.00 2010-11-15 02:05:30.000 319 26226.77 228.08 -19582.10 32726.43 2010-11-15 02:05:31.000 319 26226.77 228.14 -19582.13 88888.00 2010-11-15 02:05:32.000 319 26226.74 228.10 -19582.10 88888.00 2010-11-15 02:05:33.000 319 26226.70 228.06 -19582.12 88888.00 2010-11-15 02:05:34.000 319 26226.72 228.03 -19582.12 88888.00 2010-11-15 02:05:35.000 319 26226.74 228.07 -19582.13 32726.36 2010-11-15 02:05:36.000 319 26226.74 228.10 -19582.12 88888.00 2010-11-15 02:05:37.000 319 26226.76 228.08 -19582.13 88888.00 2010-11-15 02:05:38.000 319 26226.72 228.04 -19582.13 88888.00 2010-11-15 02:05:39.000 319 26226.70 228.05 -19582.12 88888.00 2010-11-15 02:05:40.000 319 26226.71 228.10 -19582.12 32726.37 2010-11-15 02:05:41.000 319 26226.74 228.13 -19582.11 88888.00 2010-11-15 02:05:42.000 319 26226.74 228.07 -19582.14 88888.00 2010-11-15 02:05:43.000 319 26226.72 228.00 -19582.14 88888.00 2010-11-15 02:05:44.000 319 26226.73 228.03 -19582.15 88888.00 2010-11-15 02:05:45.000 319 26226.72 228.10 -19582.15 32726.30 2010-11-15 02:05:46.000 319 26226.71 228.12 -19582.15 88888.00 2010-11-15 02:05:47.000 319 26226.74 228.08 -19582.10 88888.00 2010-11-15 02:05:48.000 319 26226.74 228.04 -19582.11 88888.00 2010-11-15 02:05:49.000 319 26226.72 228.04 -19582.13 88888.00 2010-11-15 02:05:50.000 319 26226.70 228.09 -19582.13 32726.30 2010-11-15 02:05:51.000 319 26226.70 228.12 -19582.11 88888.00 2010-11-15 02:05:52.000 319 26226.70 228.10 -19582.13 88888.00 2010-11-15 02:05:53.000 319 26226.69 228.07 -19582.15 88888.00 2010-11-15 02:05:54.000 319 26226.68 228.04 -19582.14 88888.00 2010-11-15 02:05:55.000 319 26226.67 228.07 -19582.14 32726.25 2010-11-15 02:05:56.000 319 26226.63 228.12 -19582.13 88888.00 2010-11-15 02:05:57.000 319 26226.65 228.08 -19582.12 88888.00 2010-11-15 02:05:58.000 319 26226.65 228.06 -19582.12 88888.00 2010-11-15 02:05:59.000 319 26226.68 228.08 -19582.14 88888.00 2010-11-15 02:06:00.000 319 26226.66 228.10 -19582.11 32726.51 2010-11-15 02:06:01.000 319 26226.64 228.13 -19582.14 88888.00 2010-11-15 02:06:02.000 319 26226.67 228.10 -19582.15 88888.00 2010-11-15 02:06:03.000 319 26226.68 228.01 -19582.16 88888.00 2010-11-15 02:06:04.000 319 26226.68 227.98 -19582.15 88888.00 2010-11-15 02:06:05.000 319 26226.67 228.05 -19582.15 32726.46 2010-11-15 02:06:06.000 319 26226.67 228.10 -19582.14 88888.00 2010-11-15 02:06:07.000 319 26226.69 228.06 -19582.16 88888.00 2010-11-15 02:06:08.000 319 26226.67 228.04 -19582.15 88888.00 2010-11-15 02:06:09.000 319 26226.68 228.03 -19582.15 88888.00 2010-11-15 02:06:10.000 319 26226.67 228.07 -19582.18 32726.28 2010-11-15 02:06:11.000 319 26226.68 228.12 -19582.18 88888.00 2010-11-15 02:06:12.000 319 26226.66 228.09 -19582.17 88888.00 2010-11-15 02:06:13.000 319 26226.66 228.02 -19582.14 88888.00 2010-11-15 02:06:14.000 319 26226.65 227.96 -19582.18 88888.00 2010-11-15 02:06:15.000 319 26226.63 227.99 -19582.23 32726.27 2010-11-15 02:06:16.000 319 26226.64 228.02 -19582.22 88888.00 2010-11-15 02:06:17.000 319 26226.63 228.00 -19582.20 88888.00 2010-11-15 02:06:18.000 319 26226.63 227.95 -19582.18 88888.00 2010-11-15 02:06:19.000 319 26226.65 227.97 -19582.17 88888.00 2010-11-15 02:06:20.000 319 26226.62 227.99 -19582.19 32726.24 2010-11-15 02:06:21.000 319 26226.64 228.04 -19582.20 88888.00 2010-11-15 02:06:22.000 319 26226.65 228.03 -19582.21 88888.00 2010-11-15 02:06:23.000 319 26226.63 227.96 -19582.22 88888.00 2010-11-15 02:06:24.000 319 26226.62 227.97 -19582.24 88888.00 2010-11-15 02:06:25.000 319 26226.61 228.01 -19582.23 32726.49 2010-11-15 02:06:26.000 319 26226.60 228.04 -19582.21 88888.00 2010-11-15 02:06:27.000 319 26226.61 228.03 -19582.18 88888.00 2010-11-15 02:06:28.000 319 26226.61 228.01 -19582.20 88888.00 2010-11-15 02:06:29.000 319 26226.63 227.99 -19582.23 88888.00 2010-11-15 02:06:30.000 319 26226.61 227.98 -19582.22 32726.46 2010-11-15 02:06:31.000 319 26226.60 228.04 -19582.21 88888.00 2010-11-15 02:06:32.000 319 26226.59 228.02 -19582.21 88888.00 2010-11-15 02:06:33.000 319 26226.57 227.98 -19582.26 88888.00 2010-11-15 02:06:34.000 319 26226.58 227.99 -19582.23 88888.00 2010-11-15 02:06:35.000 319 26226.56 228.04 -19582.23 32726.28 2010-11-15 02:06:36.000 319 26226.57 228.06 -19582.23 88888.00 2010-11-15 02:06:37.000 319 26226.58 227.98 -19582.21 88888.00 2010-11-15 02:06:38.000 319 26226.58 227.95 -19582.17 88888.00 2010-11-15 02:06:39.000 319 26226.57 227.95 -19582.15 88888.00 2010-11-15 02:06:40.000 319 26226.60 227.98 -19582.14 32726.19 2010-11-15 02:06:41.000 319 26226.54 228.00 -19582.15 88888.00 2010-11-15 02:06:42.000 319 26226.52 227.99 -19582.14 88888.00 2010-11-15 02:06:43.000 319 26226.52 227.98 -19582.19 88888.00 2010-11-15 02:06:44.000 319 26226.53 227.98 -19582.21 88888.00 2010-11-15 02:06:45.000 319 26226.55 227.99 -19582.19 32726.26 2010-11-15 02:06:46.000 319 26226.55 228.03 -19582.15 88888.00 2010-11-15 02:06:47.000 319 26226.54 228.01 -19582.19 88888.00 2010-11-15 02:06:48.000 319 26226.53 227.98 -19582.21 88888.00 2010-11-15 02:06:49.000 319 26226.50 228.00 -19582.21 88888.00 2010-11-15 02:06:50.000 319 26226.50 228.03 -19582.19 32726.20 2010-11-15 02:06:51.000 319 26226.49 228.06 -19582.20 88888.00 2010-11-15 02:06:52.000 319 26226.49 228.01 -19582.19 88888.00 2010-11-15 02:06:53.000 319 26226.47 227.96 -19582.20 88888.00 2010-11-15 02:06:54.000 319 26226.47 227.96 -19582.19 88888.00 2010-11-15 02:06:55.000 319 26226.44 227.99 -19582.18 32726.26 2010-11-15 02:06:56.000 319 26226.47 228.04 -19582.19 88888.00 2010-11-15 02:06:57.000 319 26226.48 228.01 -19582.16 88888.00 2010-11-15 02:06:58.000 319 26226.45 227.98 -19582.16 88888.00 2010-11-15 02:06:59.000 319 26226.46 227.94 -19582.20 88888.00 2010-11-15 02:07:00.000 319 26226.48 227.97 -19582.22 32726.33 2010-11-15 02:07:01.000 319 26226.45 228.01 -19582.24 88888.00 2010-11-15 02:07:02.000 319 26226.43 227.99 -19582.20 88888.00 2010-11-15 02:07:03.000 319 26226.45 227.96 -19582.21 88888.00 2010-11-15 02:07:04.000 319 26226.46 227.95 -19582.20 88888.00 2010-11-15 02:07:05.000 319 26226.45 227.99 -19582.22 32726.15 2010-11-15 02:07:06.000 319 26226.40 228.05 -19582.21 88888.00 2010-11-15 02:07:07.000 319 26226.40 228.00 -19582.17 88888.00 2010-11-15 02:07:08.000 319 26226.42 228.00 -19582.20 88888.00 2010-11-15 02:07:09.000 319 26226.43 227.99 -19582.19 88888.00 2010-11-15 02:07:10.000 319 26226.42 228.00 -19582.20 32726.11 2010-11-15 02:07:11.000 319 26226.42 228.06 -19582.18 88888.00 2010-11-15 02:07:12.000 319 26226.45 228.02 -19582.18 88888.00 2010-11-15 02:07:13.000 319 26226.42 227.95 -19582.21 88888.00 2010-11-15 02:07:14.000 319 26226.43 227.93 -19582.22 88888.00 2010-11-15 02:07:15.000 319 26226.43 227.99 -19582.21 32726.11 2010-11-15 02:07:16.000 319 26226.44 228.04 -19582.23 88888.00 2010-11-15 02:07:17.000 319 26226.45 227.97 -19582.24 88888.00 2010-11-15 02:07:18.000 319 26226.40 227.94 -19582.24 88888.00 2010-11-15 02:07:19.000 319 26226.41 227.94 -19582.22 88888.00 2010-11-15 02:07:20.000 319 26226.41 227.95 -19582.22 32726.18 2010-11-15 02:07:21.000 319 26226.43 228.00 -19582.21 88888.00 2010-11-15 02:07:22.000 319 26226.41 227.93 -19582.19 88888.00 2010-11-15 02:07:23.000 319 26226.44 227.92 -19582.19 88888.00 2010-11-15 02:07:24.000 319 26226.41 227.92 -19582.22 88888.00 2010-11-15 02:07:25.000 319 26226.39 227.96 -19582.21 32726.11 2010-11-15 02:07:26.000 319 26226.38 227.98 -19582.24 88888.00 2010-11-15 02:07:27.000 319 26226.37 227.93 -19582.22 88888.00 2010-11-15 02:07:28.000 319 26226.38 227.90 -19582.25 88888.00 2010-11-15 02:07:29.000 319 26226.38 227.97 -19582.26 88888.00 2010-11-15 02:07:30.000 319 26226.38 228.01 -19582.25 32726.13 2010-11-15 02:07:31.000 319 26226.37 228.03 -19582.26 88888.00 2010-11-15 02:07:32.000 319 26226.41 227.98 -19582.27 88888.00 2010-11-15 02:07:33.000 319 26226.40 227.93 -19582.28 88888.00 2010-11-15 02:07:34.000 319 26226.41 227.92 -19582.26 88888.00 2010-11-15 02:07:35.000 319 26226.44 227.92 -19582.24 32726.26 2010-11-15 02:07:36.000 319 26226.44 227.98 -19582.26 88888.00 2010-11-15 02:07:37.000 319 26226.42 227.94 -19582.29 88888.00 2010-11-15 02:07:38.000 319 26226.39 227.90 -19582.25 88888.00 2010-11-15 02:07:39.000 319 26226.41 227.88 -19582.24 88888.00 2010-11-15 02:07:40.000 319 26226.42 227.96 -19582.24 32726.11 2010-11-15 02:07:41.000 319 26226.42 227.99 -19582.28 88888.00 2010-11-15 02:07:42.000 319 26226.45 227.91 -19582.29 88888.00 2010-11-15 02:07:43.000 319 26226.44 227.92 -19582.26 88888.00 2010-11-15 02:07:44.000 319 26226.43 227.92 -19582.24 88888.00 2010-11-15 02:07:45.000 319 26226.42 227.94 -19582.26 32726.13 2010-11-15 02:07:46.000 319 26226.44 227.98 -19582.25 88888.00 2010-11-15 02:07:47.000 319 26226.44 227.91 -19582.24 88888.00 2010-11-15 02:07:48.000 319 26226.43 227.92 -19582.24 88888.00 2010-11-15 02:07:49.000 319 26226.43 227.91 -19582.23 88888.00 2010-11-15 02:07:50.000 319 26226.44 227.94 -19582.25 32726.20 2010-11-15 02:07:51.000 319 26226.42 228.02 -19582.24 88888.00 2010-11-15 02:07:52.000 319 26226.45 228.02 -19582.23 88888.00 2010-11-15 02:07:53.000 319 26226.46 228.01 -19582.27 88888.00 2010-11-15 02:07:54.000 319 26226.43 227.96 -19582.27 88888.00 2010-11-15 02:07:55.000 319 26226.41 227.98 -19582.24 32726.17 2010-11-15 02:07:56.000 319 26226.45 227.99 -19582.24 88888.00 2010-11-15 02:07:57.000 319 26226.48 227.99 -19582.24 88888.00 2010-11-15 02:07:58.000 319 26226.51 227.98 -19582.24 88888.00 2010-11-15 02:07:59.000 319 26226.51 227.97 -19582.25 88888.00 2010-11-15 02:08:00.000 319 26226.48 228.00 -19582.24 32726.17 2010-11-15 02:08:01.000 319 26226.49 228.01 -19582.23 88888.00 2010-11-15 02:08:02.000 319 26226.53 227.97 -19582.24 88888.00 2010-11-15 02:08:03.000 319 26226.52 227.96 -19582.23 88888.00 2010-11-15 02:08:04.000 319 26226.51 227.97 -19582.23 88888.00 2010-11-15 02:08:05.000 319 26226.51 228.04 -19582.22 32726.15 2010-11-15 02:08:06.000 319 26226.56 228.12 -19582.22 88888.00 2010-11-15 02:08:07.000 319 26226.55 228.08 -19582.24 88888.00 2010-11-15 02:08:08.000 319 26226.53 228.07 -19582.22 88888.00 2010-11-15 02:08:09.000 319 26226.54 228.06 -19582.22 88888.00 2010-11-15 02:08:10.000 319 26226.55 228.11 -19582.19 32726.28 2010-11-15 02:08:11.000 319 26226.60 228.15 -19582.25 88888.00 2010-11-15 02:08:12.000 319 26226.60 228.11 -19582.26 88888.00 2010-11-15 02:08:13.000 319 26226.58 228.11 -19582.25 88888.00 2010-11-15 02:08:14.000 319 26226.59 228.13 -19582.26 88888.00 2010-11-15 02:08:15.000 319 26226.59 228.17 -19582.23 32726.30 2010-11-15 02:08:16.000 319 26226.60 228.20 -19582.24 88888.00 2010-11-15 02:08:17.000 319 26226.63 228.14 -19582.28 88888.00 2010-11-15 02:08:18.000 319 26226.63 228.13 -19582.25 88888.00 2010-11-15 02:08:19.000 319 26226.63 228.14 -19582.24 88888.00 2010-11-15 02:08:20.000 319 26226.60 228.18 -19582.23 32726.32 2010-11-15 02:08:21.000 319 26226.63 228.23 -19582.24 88888.00 2010-11-15 02:08:22.000 319 26226.65 228.17 -19582.24 88888.00 2010-11-15 02:08:23.000 319 26226.65 228.13 -19582.23 88888.00 2010-11-15 02:08:24.000 319 26226.67 228.16 -19582.21 88888.00 2010-11-15 02:08:25.000 319 26226.69 228.24 -19582.22 32726.27 2010-11-15 02:08:26.000 319 26226.73 228.24 -19582.20 88888.00 2010-11-15 02:08:27.000 319 26226.75 228.15 -19582.17 88888.00 2010-11-15 02:08:28.000 319 26226.75 228.11 -19582.14 88888.00 2010-11-15 02:08:29.000 319 26226.74 228.11 -19582.16 88888.00 2010-11-15 02:08:30.000 319 26226.72 228.16 -19582.18 32726.30 2010-11-15 02:08:31.000 319 26226.74 228.20 -19582.15 88888.00 2010-11-15 02:08:32.000 319 26226.75 228.19 -19582.15 88888.00 2010-11-15 02:08:33.000 319 26226.75 228.17 -19582.20 88888.00 2010-11-15 02:08:34.000 319 26226.76 228.18 -19582.21 88888.00 2010-11-15 02:08:35.000 319 26226.73 228.21 -19582.18 32726.42 2010-11-15 02:08:36.000 319 26226.73 228.24 -19582.23 88888.00 2010-11-15 02:08:37.000 319 26226.75 228.22 -19582.23 88888.00 2010-11-15 02:08:38.000 319 26226.79 228.17 -19582.20 88888.00 2010-11-15 02:08:39.000 319 26226.77 228.18 -19582.20 88888.00 2010-11-15 02:08:40.000 319 26226.78 228.18 -19582.20 32726.52 2010-11-15 02:08:41.000 319 26226.77 228.20 -19582.21 88888.00 2010-11-15 02:08:42.000 319 26226.78 228.17 -19582.19 88888.00 2010-11-15 02:08:43.000 319 26226.77 228.17 -19582.17 88888.00 2010-11-15 02:08:44.000 319 26226.77 228.16 -19582.17 88888.00 2010-11-15 02:08:45.000 319 26226.78 228.22 -19582.16 32726.47 2010-11-15 02:08:46.000 319 26226.78 228.25 -19582.20 88888.00 2010-11-15 02:08:47.000 319 26226.79 228.19 -19582.16 88888.00 2010-11-15 02:08:48.000 319 26226.80 228.15 -19582.16 88888.00 2010-11-15 02:08:49.000 319 26226.78 228.16 -19582.18 88888.00 2010-11-15 02:08:50.000 319 26226.79 228.22 -19582.16 32726.47 2010-11-15 02:08:51.000 319 26226.83 228.25 -19582.17 88888.00 2010-11-15 02:08:52.000 319 26226.83 228.23 -19582.19 88888.00 2010-11-15 02:08:53.000 319 26226.83 228.20 -19582.16 88888.00 2010-11-15 02:08:54.000 319 26226.85 228.20 -19582.11 88888.00 2010-11-15 02:08:55.000 319 26226.86 228.23 -19582.12 32726.39 2010-11-15 02:08:56.000 319 26226.83 228.25 -19582.13 88888.00 2010-11-15 02:08:57.000 319 26226.80 228.20 -19582.12 88888.00 2010-11-15 02:08:58.000 319 26226.78 228.16 -19582.14 88888.00 2010-11-15 02:08:59.000 319 26226.76 228.12 -19582.13 88888.00 2010-11-15 02:09:00.000 319 26226.77 228.18 -19582.10 32726.37 2010-11-15 02:09:01.000 319 26226.79 228.22 -19582.13 88888.00 2010-11-15 02:09:02.000 319 26226.76 228.17 -19582.18 88888.00 2010-11-15 02:09:03.000 319 26226.78 228.16 -19582.18 88888.00 2010-11-15 02:09:04.000 319 26226.78 228.16 -19582.14 88888.00 2010-11-15 02:09:05.000 319 26226.78 228.18 -19582.12 32726.37 2010-11-15 02:09:06.000 319 26226.79 228.25 -19582.11 88888.00 2010-11-15 02:09:07.000 319 26226.77 228.24 -19582.11 88888.00 2010-11-15 02:09:08.000 319 26226.79 228.20 -19582.10 88888.00 2010-11-15 02:09:09.000 319 26226.77 228.19 -19582.10 88888.00 2010-11-15 02:09:10.000 319 26226.77 228.22 -19582.08 32726.47 2010-11-15 02:09:11.000 319 26226.77 228.25 -19582.09 88888.00 2010-11-15 02:09:12.000 319 26226.78 228.19 -19582.10 88888.00 2010-11-15 02:09:13.000 319 26226.80 228.14 -19582.14 88888.00 2010-11-15 02:09:14.000 319 26226.77 228.16 -19582.16 88888.00 2010-11-15 02:09:15.000 319 26226.77 228.17 -19582.16 32726.56 2010-11-15 02:09:16.000 319 26226.78 228.21 -19582.16 88888.00 2010-11-15 02:09:17.000 319 26226.79 228.21 -19582.15 88888.00 2010-11-15 02:09:18.000 319 26226.78 228.21 -19582.13 88888.00 2010-11-15 02:09:19.000 319 26226.76 228.21 -19582.16 88888.00 2010-11-15 02:09:20.000 319 26226.76 228.25 -19582.16 32726.48 2010-11-15 02:09:21.000 319 26226.79 228.28 -19582.16 88888.00 2010-11-15 02:09:22.000 319 26226.79 228.21 -19582.12 88888.00 2010-11-15 02:09:23.000 319 26226.76 228.19 -19582.13 88888.00 2010-11-15 02:09:24.000 319 26226.74 228.19 -19582.13 88888.00 2010-11-15 02:09:25.000 319 26226.71 228.21 -19582.14 32726.38 2010-11-15 02:09:26.000 319 26226.72 228.26 -19582.15 88888.00 2010-11-15 02:09:27.000 319 26226.74 228.20 -19582.11 88888.00 2010-11-15 02:09:28.000 319 26226.74 228.17 -19582.11 88888.00 2010-11-15 02:09:29.000 319 26226.73 228.15 -19582.13 88888.00 2010-11-15 02:09:30.000 319 26226.72 228.16 -19582.15 32726.33 2010-11-15 02:09:31.000 319 26226.69 228.20 -19582.17 88888.00 2010-11-15 02:09:32.000 319 26226.71 228.20 -19582.17 88888.00 2010-11-15 02:09:33.000 319 26226.72 228.14 -19582.18 88888.00 2010-11-15 02:09:34.000 319 26226.67 228.17 -19582.16 88888.00 2010-11-15 02:09:35.000 319 26226.67 228.19 -19582.12 32726.44 2010-11-15 02:09:36.000 319 26226.70 228.18 -19582.14 88888.00 2010-11-15 02:09:37.000 319 26226.71 228.17 -19582.14 88888.00 2010-11-15 02:09:38.000 319 26226.74 228.12 -19582.14 88888.00 2010-11-15 02:09:39.000 319 26226.74 228.11 -19582.15 88888.00 2010-11-15 02:09:40.000 319 26226.72 228.11 -19582.13 32726.40 2010-11-15 02:09:41.000 319 26226.69 228.18 -19582.16 88888.00 2010-11-15 02:09:42.000 319 26226.72 228.19 -19582.17 88888.00 2010-11-15 02:09:43.000 319 26226.74 228.18 -19582.13 88888.00 2010-11-15 02:09:44.000 319 26226.69 228.20 -19582.12 88888.00 2010-11-15 02:09:45.000 319 26226.68 228.25 -19582.15 32726.30 2010-11-15 02:09:46.000 319 26226.63 228.28 -19582.17 88888.00 2010-11-15 02:09:47.000 319 26226.68 228.25 -19582.16 88888.00 2010-11-15 02:09:48.000 319 26226.69 228.18 -19582.18 88888.00 2010-11-15 02:09:49.000 319 26226.67 228.24 -19582.22 88888.00 2010-11-15 02:09:50.000 319 26226.68 228.27 -19582.18 32726.33 2010-11-15 02:09:51.000 319 26226.68 228.28 -19582.14 88888.00 2010-11-15 02:09:52.000 319 26226.67 228.23 -19582.13 88888.00 2010-11-15 02:09:53.000 319 26226.63 228.22 -19582.16 88888.00 2010-11-15 02:09:54.000 319 26226.65 228.25 -19582.18 88888.00 2010-11-15 02:09:55.000 319 26226.67 228.27 -19582.16 32726.37 2010-11-15 02:09:56.000 319 26226.70 228.27 -19582.15 88888.00 2010-11-15 02:09:57.000 319 26226.69 228.19 -19582.14 88888.00 2010-11-15 02:09:58.000 319 26226.65 228.15 -19582.13 88888.00 2010-11-15 02:09:59.000 319 26226.67 228.17 -19582.14 88888.00 2010-11-15 02:10:00.000 319 26226.70 228.22 -19582.16 32726.23 2010-11-15 02:10:01.000 319 26226.71 228.22 -19582.15 88888.00 2010-11-15 02:10:02.000 319 26226.68 228.18 -19582.17 88888.00 2010-11-15 02:10:03.000 319 26226.65 228.14 -19582.18 88888.00 2010-11-15 02:10:04.000 319 26226.60 228.15 -19582.15 88888.00 2010-11-15 02:10:05.000 319 26226.61 228.20 -19582.16 32726.24 2010-11-15 02:10:06.000 319 26226.65 228.22 -19582.18 88888.00 2010-11-15 02:10:07.000 319 26226.67 228.13 -19582.19 88888.00 2010-11-15 02:10:08.000 319 26226.66 228.10 -19582.20 88888.00 2010-11-15 02:10:09.000 319 26226.66 228.10 -19582.12 88888.00 2010-11-15 02:10:10.000 319 26226.64 228.12 -19582.12 32726.29 2010-11-15 02:10:11.000 319 26226.67 228.16 -19582.17 88888.00 2010-11-15 02:10:12.000 319 26226.65 228.09 -19582.18 88888.00 2010-11-15 02:10:13.000 319 26226.62 228.04 -19582.15 88888.00 2010-11-15 02:10:14.000 319 26226.61 228.03 -19582.14 88888.00 2010-11-15 02:10:15.000 319 26226.63 228.08 -19582.17 32726.22 2010-11-15 02:10:16.000 319 26226.67 228.11 -19582.17 88888.00 2010-11-15 02:10:17.000 319 26226.68 228.12 -19582.19 88888.00 2010-11-15 02:10:18.000 319 26226.68 228.09 -19582.15 88888.00 2010-11-15 02:10:19.000 319 26226.69 228.05 -19582.17 88888.00 2010-11-15 02:10:20.000 319 26226.71 228.06 -19582.16 32726.22 2010-11-15 02:10:21.000 319 26226.69 228.09 -19582.19 88888.00 2010-11-15 02:10:22.000 319 26226.67 228.03 -19582.19 88888.00 2010-11-15 02:10:23.000 319 26226.66 228.02 -19582.16 88888.00 2010-11-15 02:10:24.000 319 26226.63 228.04 -19582.11 88888.00 2010-11-15 02:10:25.000 319 26226.62 228.07 -19582.12 32726.19 2010-11-15 02:10:26.000 319 26226.60 228.08 -19582.18 88888.00 2010-11-15 02:10:27.000 319 26226.62 228.08 -19582.19 88888.00 2010-11-15 02:10:28.000 319 26226.59 228.05 -19582.17 88888.00 2010-11-15 02:10:29.000 319 26226.60 228.03 -19582.19 88888.00 2010-11-15 02:10:30.000 319 26226.60 228.07 -19582.19 32726.25 2010-11-15 02:10:31.000 319 26226.58 228.08 -19582.19 88888.00 2010-11-15 02:10:32.000 319 26226.56 228.07 -19582.17 88888.00 2010-11-15 02:10:33.000 319 26226.54 228.05 -19582.15 88888.00 2010-11-15 02:10:34.000 319 26226.56 228.03 -19582.18 88888.00 2010-11-15 02:10:35.000 319 26226.56 228.04 -19582.19 32726.25 2010-11-15 02:10:36.000 319 26226.53 228.07 -19582.15 88888.00 2010-11-15 02:10:37.000 319 26226.54 228.05 -19582.16 88888.00 2010-11-15 02:10:38.000 319 26226.54 228.01 -19582.15 88888.00 2010-11-15 02:10:39.000 319 26226.51 227.98 -19582.16 88888.00 2010-11-15 02:10:40.000 319 26226.50 228.04 -19582.17 32726.16 2010-11-15 02:10:41.000 319 26226.46 228.12 -19582.17 88888.00 2010-11-15 02:10:42.000 319 26226.45 228.04 -19582.19 88888.00 2010-11-15 02:10:43.000 319 26226.49 227.99 -19582.18 88888.00 2010-11-15 02:10:44.000 319 26226.50 228.01 -19582.20 88888.00 2010-11-15 02:10:45.000 319 26226.48 228.06 -19582.21 32726.13 2010-11-15 02:10:46.000 319 26226.51 228.12 -19582.22 88888.00 2010-11-15 02:10:47.000 319 26226.49 228.12 -19582.23 88888.00 2010-11-15 02:10:48.000 319 26226.49 228.07 -19582.23 88888.00 2010-11-15 02:10:49.000 319 26226.49 228.07 -19582.22 88888.00 2010-11-15 02:10:50.000 319 26226.51 228.11 -19582.27 32726.19 2010-11-15 02:10:51.000 319 26226.53 228.13 -19582.26 88888.00 2010-11-15 02:10:52.000 319 26226.58 228.09 -19582.22 88888.00 2010-11-15 02:10:53.000 319 26226.56 228.06 -19582.22 88888.00 2010-11-15 02:10:54.000 319 26226.52 228.06 -19582.21 88888.00 2010-11-15 02:10:55.000 319 26226.51 228.13 -19582.21 32726.13 2010-11-15 02:10:56.000 319 26226.51 228.18 -19582.23 88888.00 2010-11-15 02:10:57.000 319 26226.50 228.11 -19582.27 88888.00 2010-11-15 02:10:58.000 319 26226.51 228.08 -19582.28 88888.00 2010-11-15 02:10:59.000 319 26226.50 228.07 -19582.27 88888.00 2010-11-15 02:11:00.000 319 26226.50 228.11 -19582.23 32726.19 2010-11-15 02:11:01.000 319 26226.48 228.12 -19582.22 88888.00 2010-11-15 02:11:02.000 319 26226.49 228.05 -19582.21 88888.00 2010-11-15 02:11:03.000 319 26226.52 228.01 -19582.19 88888.00 2010-11-15 02:11:04.000 319 26226.49 228.05 -19582.21 88888.00 2010-11-15 02:11:05.000 319 26226.49 228.12 -19582.23 32726.20 2010-11-15 02:11:06.000 319 26226.53 228.15 -19582.25 88888.00 2010-11-15 02:11:07.000 319 26226.50 228.12 -19582.24 88888.00 2010-11-15 02:11:08.000 319 26226.52 228.12 -19582.24 88888.00 2010-11-15 02:11:09.000 319 26226.53 228.10 -19582.26 88888.00 2010-11-15 02:11:10.000 319 26226.55 228.12 -19582.27 32726.17 2010-11-15 02:11:11.000 319 26226.56 228.16 -19582.30 88888.00 2010-11-15 02:11:12.000 319 26226.58 228.09 -19582.27 88888.00 2010-11-15 02:11:13.000 319 26226.56 228.08 -19582.25 88888.00 2010-11-15 02:11:14.000 319 26226.54 228.07 -19582.26 88888.00 2010-11-15 02:11:15.000 319 26226.56 228.12 -19582.27 32726.17 2010-11-15 02:11:16.000 319 26226.56 228.14 -19582.24 88888.00 2010-11-15 02:11:17.000 319 26226.56 228.11 -19582.20 88888.00 2010-11-15 02:11:18.000 319 26226.55 228.11 -19582.24 88888.00 2010-11-15 02:11:19.000 319 26226.51 228.14 -19582.23 88888.00 2010-11-15 02:11:20.000 319 26226.54 228.17 -19582.24 32726.19 2010-11-15 02:11:21.000 319 26226.55 228.22 -19582.26 88888.00 2010-11-15 02:11:22.000 319 26226.54 228.18 -19582.28 88888.00 2010-11-15 02:11:23.000 319 26226.52 228.14 -19582.29 88888.00 2010-11-15 02:11:24.000 319 26226.55 228.09 -19582.27 88888.00 2010-11-15 02:11:25.000 319 26226.53 228.15 -19582.25 32726.16 2010-11-15 02:11:26.000 319 26226.54 228.21 -19582.27 88888.00 2010-11-15 02:11:27.000 319 26226.52 228.16 -19582.27 88888.00 2010-11-15 02:11:28.000 319 26226.53 228.13 -19582.24 88888.00 2010-11-15 02:11:29.000 319 26226.55 228.13 -19582.24 88888.00 2010-11-15 02:11:30.000 319 26226.56 228.13 -19582.25 32726.19 2010-11-15 02:11:31.000 319 26226.56 228.19 -19582.26 88888.00 2010-11-15 02:11:32.000 319 26226.62 228.15 -19582.24 88888.00 2010-11-15 02:11:33.000 319 26226.63 228.15 -19582.23 88888.00 2010-11-15 02:11:34.000 319 26226.61 228.14 -19582.21 88888.00 2010-11-15 02:11:35.000 319 26226.57 228.18 -19582.23 32726.14 2010-11-15 02:11:36.000 319 26226.53 228.22 -19582.26 88888.00 2010-11-15 02:11:37.000 319 26226.53 228.16 -19582.26 88888.00 2010-11-15 02:11:38.000 319 26226.51 228.10 -19582.26 88888.00 2010-11-15 02:11:39.000 319 26226.47 228.09 -19582.25 88888.00 2010-11-15 02:11:40.000 319 26226.48 228.16 -19582.26 32726.13 2010-11-15 02:11:41.000 319 26226.49 228.18 -19582.26 88888.00 2010-11-15 02:11:42.000 319 26226.54 228.16 -19582.24 88888.00 2010-11-15 02:11:43.000 319 26226.50 228.13 -19582.24 88888.00 2010-11-15 02:11:44.000 319 26226.53 228.15 -19582.28 88888.00 2010-11-15 02:11:45.000 319 26226.54 228.16 -19582.28 32726.17 2010-11-15 02:11:46.000 319 26226.51 228.18 -19582.26 88888.00 2010-11-15 02:11:47.000 319 26226.54 228.16 -19582.23 88888.00 2010-11-15 02:11:48.000 319 26226.52 228.11 -19582.24 88888.00 2010-11-15 02:11:49.000 319 26226.48 228.09 -19582.25 88888.00 2010-11-15 02:11:50.000 319 26226.46 228.16 -19582.27 32726.16 2010-11-15 02:11:51.000 319 26226.43 228.22 -19582.27 88888.00 2010-11-15 02:11:52.000 319 26226.40 228.20 -19582.29 88888.00 2010-11-15 02:11:53.000 319 26226.42 228.18 -19582.29 88888.00 2010-11-15 02:11:54.000 319 26226.45 228.18 -19582.26 88888.00 2010-11-15 02:11:55.000 319 26226.43 228.20 -19582.25 32726.09 2010-11-15 02:11:56.000 319 26226.41 228.19 -19582.29 88888.00 2010-11-15 02:11:57.000 319 26226.43 228.19 -19582.30 88888.00 2010-11-15 02:11:58.000 319 26226.43 228.17 -19582.29 88888.00 2010-11-15 02:11:59.000 319 26226.41 228.13 -19582.25 88888.00 2010-11-15 02:12:00.000 319 26226.42 228.13 -19582.26 32726.08 2010-11-15 02:12:01.000 319 26226.40 228.13 -19582.27 88888.00 2010-11-15 02:12:02.000 319 26226.38 228.11 -19582.29 88888.00 2010-11-15 02:12:03.000 319 26226.38 228.08 -19582.29 88888.00 2010-11-15 02:12:04.000 319 26226.38 228.11 -19582.30 88888.00 2010-11-15 02:12:05.000 319 26226.40 228.17 -19582.31 32726.01 2010-11-15 02:12:06.000 319 26226.39 228.22 -19582.27 88888.00 2010-11-15 02:12:07.000 319 26226.35 228.22 -19582.31 88888.00 2010-11-15 02:12:08.000 319 26226.35 228.16 -19582.31 88888.00 2010-11-15 02:12:09.000 319 26226.35 228.16 -19582.33 88888.00 2010-11-15 02:12:10.000 319 26226.31 228.21 -19582.34 32726.05 2010-11-15 02:12:11.000 319 26226.31 228.24 -19582.33 88888.00 2010-11-15 02:12:12.000 319 26226.34 228.17 -19582.30 88888.00 2010-11-15 02:12:13.000 319 26226.33 228.16 -19582.32 88888.00 2010-11-15 02:12:14.000 319 26226.38 228.16 -19582.34 88888.00 2010-11-15 02:12:15.000 319 26226.39 228.14 -19582.31 32726.06 2010-11-15 02:12:16.000 319 26226.39 228.16 -19582.30 88888.00 2010-11-15 02:12:17.000 319 26226.37 228.18 -19582.27 88888.00 2010-11-15 02:12:18.000 319 26226.37 228.16 -19582.27 88888.00 2010-11-15 02:12:19.000 319 26226.38 228.16 -19582.27 88888.00 2010-11-15 02:12:20.000 319 26226.37 228.19 -19582.29 32726.02 2010-11-15 02:12:21.000 319 26226.37 228.23 -19582.30 88888.00 2010-11-15 02:12:22.000 319 26226.35 228.19 -19582.29 88888.00 2010-11-15 02:12:23.000 319 26226.35 228.16 -19582.30 88888.00 2010-11-15 02:12:24.000 319 26226.35 228.14 -19582.32 88888.00 2010-11-15 02:12:25.000 319 26226.35 228.20 -19582.33 32726.13 2010-11-15 02:12:26.000 319 26226.37 228.22 -19582.32 88888.00 2010-11-15 02:12:27.000 319 26226.37 228.19 -19582.31 88888.00 2010-11-15 02:12:28.000 319 26226.36 228.15 -19582.29 88888.00 2010-11-15 02:12:29.000 319 26226.33 228.19 -19582.32 88888.00 2010-11-15 02:12:30.000 319 26226.36 228.21 -19582.30 32726.05 2010-11-15 02:12:31.000 319 26226.33 228.23 -19582.29 88888.00 2010-11-15 02:12:32.000 319 26226.34 228.17 -19582.27 88888.00 2010-11-15 02:12:33.000 319 26226.34 228.14 -19582.28 88888.00 2010-11-15 02:12:34.000 319 26226.34 228.11 -19582.29 88888.00 2010-11-15 02:12:35.000 319 26226.38 228.17 -19582.30 32726.16 2010-11-15 02:12:36.000 319 26226.37 228.25 -19582.31 88888.00 2010-11-15 02:12:37.000 319 26226.39 228.25 -19582.28 88888.00 2010-11-15 02:12:38.000 319 26226.39 228.24 -19582.27 88888.00 2010-11-15 02:12:39.000 319 26226.36 228.20 -19582.29 88888.00 2010-11-15 02:12:40.000 319 26226.36 228.19 -19582.30 32726.18 2010-11-15 02:12:41.000 319 26226.39 228.20 -19582.31 88888.00 2010-11-15 02:12:42.000 319 26226.40 228.18 -19582.31 88888.00 2010-11-15 02:12:43.000 319 26226.41 228.16 -19582.31 88888.00 2010-11-15 02:12:44.000 319 26226.40 228.15 -19582.30 88888.00 2010-11-15 02:12:45.000 319 26226.42 228.17 -19582.29 32726.03 2010-11-15 02:12:46.000 319 26226.44 228.19 -19582.29 88888.00 2010-11-15 02:12:47.000 319 26226.43 228.19 -19582.29 88888.00 2010-11-15 02:12:48.000 319 26226.41 228.19 -19582.29 88888.00 2010-11-15 02:12:49.000 319 26226.41 228.15 -19582.30 88888.00 2010-11-15 02:12:50.000 319 26226.41 228.16 -19582.28 32726.02 2010-11-15 02:12:51.000 319 26226.40 228.22 -19582.31 88888.00 2010-11-15 02:12:52.000 319 26226.41 228.20 -19582.32 88888.00 2010-11-15 02:12:53.000 319 26226.40 228.21 -19582.30 88888.00 2010-11-15 02:12:54.000 319 26226.42 228.19 -19582.27 88888.00 2010-11-15 02:12:55.000 319 26226.38 228.23 -19582.25 32726.12 2010-11-15 02:12:56.000 319 26226.33 228.24 -19582.27 88888.00 2010-11-15 02:12:57.000 319 26226.35 228.23 -19582.28 88888.00 2010-11-15 02:12:58.000 319 26226.40 228.21 -19582.29 88888.00 2010-11-15 02:12:59.000 319 26226.41 228.21 -19582.33 88888.00 2010-11-15 02:13:00.000 319 26226.40 228.24 -19582.32 32726.12 2010-11-15 02:13:01.000 319 26226.43 228.26 -19582.26 88888.00 2010-11-15 02:13:02.000 319 26226.47 228.21 -19582.27 88888.00 2010-11-15 02:13:03.000 319 26226.48 228.16 -19582.27 88888.00 2010-11-15 02:13:04.000 319 26226.47 228.14 -19582.28 88888.00 2010-11-15 02:13:05.000 319 26226.44 228.18 -19582.28 32726.09 2010-11-15 02:13:06.000 319 26226.46 228.20 -19582.26 88888.00 2010-11-15 02:13:07.000 319 26226.47 228.21 -19582.25 88888.00 2010-11-15 02:13:08.000 319 26226.49 228.17 -19582.25 88888.00 2010-11-15 02:13:09.000 319 26226.47 228.18 -19582.26 88888.00 2010-11-15 02:13:10.000 319 26226.47 228.23 -19582.27 32726.14 2010-11-15 02:13:11.000 319 26226.48 228.25 -19582.29 88888.00 2010-11-15 02:13:12.000 319 26226.48 228.19 -19582.31 88888.00 2010-11-15 02:13:13.000 319 26226.48 228.16 -19582.30 88888.00 2010-11-15 02:13:14.000 319 26226.48 228.20 -19582.33 88888.00 2010-11-15 02:13:15.000 319 26226.49 228.28 -19582.32 32726.10 2010-11-15 02:13:16.000 319 26226.47 228.29 -19582.34 88888.00 2010-11-15 02:13:17.000 319 26226.53 228.26 -19582.32 88888.00 2010-11-15 02:13:18.000 319 26226.54 228.22 -19582.29 88888.00 2010-11-15 02:13:19.000 319 26226.50 228.22 -19582.28 88888.00 2010-11-15 02:13:20.000 319 26226.52 228.27 -19582.28 32726.10 2010-11-15 02:13:21.000 319 26226.53 228.32 -19582.28 88888.00 2010-11-15 02:13:22.000 319 26226.53 228.27 -19582.27 88888.00 2010-11-15 02:13:23.000 319 26226.52 228.26 -19582.28 88888.00 2010-11-15 02:13:24.000 319 26226.52 228.24 -19582.28 88888.00 2010-11-15 02:13:25.000 319 26226.50 228.28 -19582.24 32726.13 2010-11-15 02:13:26.000 319 26226.52 228.30 -19582.24 88888.00 2010-11-15 02:13:27.000 319 26226.53 228.28 -19582.22 88888.00 2010-11-15 02:13:28.000 319 26226.53 228.29 -19582.24 88888.00 2010-11-15 02:13:29.000 319 26226.54 228.27 -19582.26 88888.00 2010-11-15 02:13:30.000 319 26226.56 228.30 -19582.29 32726.21 2010-11-15 02:13:31.000 319 26226.57 228.35 -19582.29 88888.00 2010-11-15 02:13:32.000 319 26226.58 228.32 -19582.25 88888.00 2010-11-15 02:13:33.000 319 26226.58 228.28 -19582.29 88888.00 2010-11-15 02:13:34.000 319 26226.58 228.28 -19582.31 88888.00 2010-11-15 02:13:35.000 319 26226.56 228.32 -19582.28 32726.19 2010-11-15 02:13:36.000 319 26226.55 228.35 -19582.26 88888.00 2010-11-15 02:13:37.000 319 26226.54 228.33 -19582.26 88888.00 2010-11-15 02:13:38.000 319 26226.57 228.29 -19582.25 88888.00 2010-11-15 02:13:39.000 319 26226.58 228.30 -19582.25 88888.00 2010-11-15 02:13:40.000 319 26226.55 228.38 -19582.29 32726.21 2010-11-15 02:13:41.000 319 26226.56 228.41 -19582.28 88888.00 2010-11-15 02:13:42.000 319 26226.55 228.34 -19582.26 88888.00 2010-11-15 02:13:43.000 319 26226.52 228.33 -19582.27 88888.00 2010-11-15 02:13:44.000 319 26226.56 228.36 -19582.25 88888.00 2010-11-15 02:13:45.000 319 26226.58 228.38 -19582.24 32726.25 2010-11-15 02:13:46.000 319 26226.61 228.40 -19582.26 88888.00 2010-11-15 02:13:47.000 319 26226.65 228.36 -19582.25 88888.00 2010-11-15 02:13:48.000 319 26226.63 228.33 -19582.26 88888.00 2010-11-15 02:13:49.000 319 26226.62 228.32 -19582.24 88888.00 2010-11-15 02:13:50.000 319 26226.64 228.35 -19582.28 32726.17 2010-11-15 02:13:51.000 319 26226.62 228.35 -19582.24 88888.00 2010-11-15 02:13:52.000 319 26226.59 228.31 -19582.25 88888.00 2010-11-15 02:13:53.000 319 26226.63 228.29 -19582.26 88888.00 2010-11-15 02:13:54.000 319 26226.64 228.32 -19582.24 88888.00 2010-11-15 02:13:55.000 319 26226.65 228.31 -19582.24 32726.22 2010-11-15 02:13:56.000 319 26226.63 228.34 -19582.23 88888.00 2010-11-15 02:13:57.000 319 26226.67 228.33 -19582.21 88888.00 2010-11-15 02:13:58.000 319 26226.65 228.32 -19582.22 88888.00 2010-11-15 02:13:59.000 319 26226.63 228.37 -19582.24 88888.00 2010-11-15 02:14:00.000 319 26226.62 228.39 -19582.24 32726.25 2010-11-15 02:14:01.000 319 26226.64 228.40 -19582.20 88888.00 2010-11-15 02:14:02.000 319 26226.62 228.35 -19582.17 88888.00 2010-11-15 02:14:03.000 319 26226.63 228.31 -19582.15 88888.00 2010-11-15 02:14:04.000 319 26226.65 228.32 -19582.15 88888.00 2010-11-15 02:14:05.000 319 26226.65 228.35 -19582.15 32726.20 2010-11-15 02:14:06.000 319 26226.68 228.36 -19582.18 88888.00 2010-11-15 02:14:07.000 319 26226.65 228.35 -19582.18 88888.00 2010-11-15 02:14:08.000 319 26226.63 228.29 -19582.17 88888.00 2010-11-15 02:14:09.000 319 26226.64 228.26 -19582.16 88888.00 2010-11-15 02:14:10.000 319 26226.69 228.29 -19582.20 32726.24 2010-11-15 02:14:11.000 319 26226.69 228.40 -19582.19 88888.00 2010-11-15 02:14:12.000 319 26226.68 228.37 -19582.21 88888.00 2010-11-15 02:14:13.000 319 26226.68 228.28 -19582.21 88888.00 2010-11-15 02:14:14.000 319 26226.68 228.24 -19582.19 88888.00 2010-11-15 02:14:15.000 319 26226.65 228.26 -19582.14 32726.28 2010-11-15 02:14:16.000 319 26226.63 228.25 -19582.14 88888.00 2010-11-15 02:14:17.000 319 26226.65 228.21 -19582.15 88888.00 2010-11-15 02:14:18.000 319 26226.70 228.18 -19582.20 88888.00 2010-11-15 02:14:19.000 319 26226.70 228.22 -19582.21 88888.00 2010-11-15 02:14:20.000 319 26226.70 228.27 -19582.22 32726.30 2010-11-15 02:14:21.000 319 26226.69 228.33 -19582.18 88888.00 2010-11-15 02:14:22.000 319 26226.70 228.28 -19582.16 88888.00 2010-11-15 02:14:23.000 319 26226.73 228.26 -19582.18 88888.00 2010-11-15 02:14:24.000 319 26226.72 228.26 -19582.18 88888.00 2010-11-15 02:14:25.000 319 26226.72 228.32 -19582.21 32726.33 2010-11-15 02:14:26.000 319 26226.76 228.34 -19582.19 88888.00 2010-11-15 02:14:27.000 319 26226.78 228.29 -19582.16 88888.00 2010-11-15 02:14:28.000 319 26226.78 228.24 -19582.15 88888.00 2010-11-15 02:14:29.000 319 26226.78 228.25 -19582.18 88888.00 2010-11-15 02:14:30.000 319 26226.79 228.28 -19582.19 32726.34 2010-11-15 02:14:31.000 319 26226.77 228.34 -19582.23 88888.00 2010-11-15 02:14:32.000 319 26226.72 228.32 -19582.22 88888.00 2010-11-15 02:14:33.000 319 26226.74 228.28 -19582.21 88888.00 2010-11-15 02:14:34.000 319 26226.73 228.28 -19582.16 88888.00 2010-11-15 02:14:35.000 319 26226.74 228.33 -19582.16 32726.33 2010-11-15 02:14:36.000 319 26226.75 228.37 -19582.18 88888.00 2010-11-15 02:14:37.000 319 26226.77 228.30 -19582.17 88888.00 2010-11-15 02:14:38.000 319 26226.77 228.28 -19582.18 88888.00 2010-11-15 02:14:39.000 319 26226.79 228.30 -19582.18 88888.00 2010-11-15 02:14:40.000 319 26226.82 228.34 -19582.20 32726.37 2010-11-15 02:14:41.000 319 26226.81 228.35 -19582.23 88888.00 2010-11-15 02:14:42.000 319 26226.85 228.33 -19582.22 88888.00 2010-11-15 02:14:43.000 319 26226.87 228.29 -19582.21 88888.00 2010-11-15 02:14:44.000 319 26226.83 228.29 -19582.20 88888.00 2010-11-15 02:14:45.000 319 26226.84 228.34 -19582.16 32726.42 2010-11-15 02:14:46.000 319 26226.87 228.37 -19582.19 88888.00 2010-11-15 02:14:47.000 319 26226.87 228.32 -19582.20 88888.00 2010-11-15 02:14:48.000 319 26226.88 228.30 -19582.17 88888.00 2010-11-15 02:14:49.000 319 26226.88 228.25 -19582.18 88888.00 2010-11-15 02:14:50.000 319 26226.87 228.28 -19582.20 32726.42 2010-11-15 02:14:51.000 319 26226.88 228.36 -19582.19 88888.00 2010-11-15 02:14:52.000 319 26226.92 228.30 -19582.22 88888.00 2010-11-15 02:14:53.000 319 26226.94 228.29 -19582.20 88888.00 2010-11-15 02:14:54.000 319 26226.94 228.30 -19582.18 88888.00 2010-11-15 02:14:55.000 319 26226.91 228.32 -19582.18 32726.48 2010-11-15 02:14:56.000 319 26226.87 228.33 -19582.20 88888.00 2010-11-15 02:14:57.000 319 26226.89 228.32 -19582.19 88888.00 2010-11-15 02:14:58.000 319 26226.92 228.33 -19582.20 88888.00 2010-11-15 02:14:59.000 319 26226.96 228.34 -19582.19 88888.00 2010-11-15 02:15:00.000 319 26226.94 228.37 -19582.21 32726.46 2010-11-15 02:15:01.000 319 26226.94 228.40 -19582.20 88888.00 2010-11-15 02:15:02.000 319 26226.92 228.33 -19582.19 88888.00 2010-11-15 02:15:03.000 319 26226.92 228.34 -19582.18 88888.00 2010-11-15 02:15:04.000 319 26226.91 228.33 -19582.16 88888.00 2010-11-15 02:15:05.000 319 26226.93 228.33 -19582.17 32726.60 2010-11-15 02:15:06.000 319 26226.95 228.37 -19582.17 88888.00 2010-11-15 02:15:07.000 319 26226.95 228.31 -19582.14 88888.00 2010-11-15 02:15:08.000 319 26226.97 228.29 -19582.14 88888.00 2010-11-15 02:15:09.000 319 26226.94 228.31 -19582.15 88888.00 2010-11-15 02:15:10.000 319 26226.94 228.37 -19582.14 32726.50 2010-11-15 02:15:11.000 319 26226.94 228.41 -19582.15 88888.00 2010-11-15 02:15:12.000 319 26226.97 228.39 -19582.09 88888.00 2010-11-15 02:15:13.000 319 26226.99 228.37 -19582.06 88888.00 2010-11-15 02:15:14.000 319 26226.99 228.37 -19582.09 88888.00 2010-11-15 02:15:15.000 319 26227.01 228.39 -19582.10 32726.51 2010-11-15 02:15:16.000 319 26226.99 228.43 -19582.12 88888.00 2010-11-15 02:15:17.000 319 26227.00 228.41 -19582.14 88888.00 2010-11-15 02:15:18.000 319 26227.03 228.38 -19582.17 88888.00 2010-11-15 02:15:19.000 319 26227.03 228.39 -19582.15 88888.00 2010-11-15 02:15:20.000 319 26227.04 228.44 -19582.13 32726.55 2010-11-15 02:15:21.000 319 26227.03 228.48 -19582.11 88888.00 2010-11-15 02:15:22.000 319 26227.03 228.37 -19582.11 88888.00 2010-11-15 02:15:23.000 319 26227.04 228.33 -19582.13 88888.00 2010-11-15 02:15:24.000 319 26227.09 228.33 -19582.14 88888.00 2010-11-15 02:15:25.000 319 26227.10 228.39 -19582.15 32726.52 2010-11-15 02:15:26.000 319 26227.12 228.47 -19582.13 88888.00 2010-11-15 02:15:27.000 319 26227.11 228.42 -19582.10 88888.00 2010-11-15 02:15:28.000 319 26227.10 228.38 -19582.08 88888.00 2010-11-15 02:15:29.000 319 26227.11 228.35 -19582.10 88888.00 2010-11-15 02:15:30.000 319 26227.11 228.39 -19582.13 32726.65 2010-11-15 02:15:31.000 319 26227.10 228.45 -19582.11 88888.00 2010-11-15 02:15:32.000 319 26227.08 228.38 -19582.11 88888.00 2010-11-15 02:15:33.000 319 26227.08 228.35 -19582.11 88888.00 2010-11-15 02:15:34.000 319 26227.10 228.38 -19582.08 88888.00 2010-11-15 02:15:35.000 319 26227.10 228.38 -19582.07 32726.63 2010-11-15 02:15:36.000 319 26227.13 228.39 -19582.08 88888.00 2010-11-15 02:15:37.000 319 26227.15 228.34 -19582.08 88888.00 2010-11-15 02:15:38.000 319 26227.13 228.33 -19582.09 88888.00 2010-11-15 02:15:39.000 319 26227.12 228.34 -19582.10 88888.00 2010-11-15 02:15:40.000 319 26227.17 228.37 -19582.08 32726.60 2010-11-15 02:15:41.000 319 26227.13 228.41 -19582.09 88888.00 2010-11-15 02:15:42.000 319 26227.13 228.34 -19582.12 88888.00 2010-11-15 02:15:43.000 319 26227.15 228.31 -19582.11 88888.00 2010-11-15 02:15:44.000 319 26227.19 228.30 -19582.11 88888.00 2010-11-15 02:15:45.000 319 26227.18 228.31 -19582.14 32726.63 2010-11-15 02:15:46.000 319 26227.16 228.36 -19582.17 88888.00 2010-11-15 02:15:47.000 319 26227.15 228.29 -19582.14 88888.00 2010-11-15 02:15:48.000 319 26227.19 228.24 -19582.13 88888.00 2010-11-15 02:15:49.000 319 26227.14 228.25 -19582.11 88888.00 2010-11-15 02:15:50.000 319 26227.11 228.29 -19582.11 32726.62 2010-11-15 02:15:51.000 319 26227.16 228.31 -19582.09 88888.00 2010-11-15 02:15:52.000 319 26227.14 228.28 -19582.11 88888.00 2010-11-15 02:15:53.000 319 26227.12 228.23 -19582.10 88888.00 2010-11-15 02:15:54.000 319 26227.17 228.24 -19582.09 88888.00 2010-11-15 02:15:55.000 319 26227.20 228.27 -19582.08 32726.64 2010-11-15 02:15:56.000 319 26227.19 228.31 -19582.09 88888.00 2010-11-15 02:15:57.000 319 26227.20 228.26 -19582.10 88888.00 2010-11-15 02:15:58.000 319 26227.17 228.22 -19582.09 88888.00 2010-11-15 02:15:59.000 319 26227.17 228.19 -19582.08 88888.00 2010-11-15 02:16:00.000 319 26227.18 228.24 -19582.10 32726.60 2010-11-15 02:16:01.000 319 26227.16 228.27 -19582.11 88888.00 2010-11-15 02:16:02.000 319 26227.14 228.22 -19582.09 88888.00 2010-11-15 02:16:03.000 319 26227.16 228.21 -19582.07 88888.00 2010-11-15 02:16:04.000 319 26227.13 228.20 -19582.05 88888.00 2010-11-15 02:16:05.000 319 26227.11 228.23 -19582.04 32726.62 2010-11-15 02:16:06.000 319 26227.11 228.24 -19582.02 88888.00 2010-11-15 02:16:07.000 319 26227.13 228.22 -19582.01 88888.00 2010-11-15 02:16:08.000 319 26227.14 228.17 -19582.02 88888.00 2010-11-15 02:16:09.000 319 26227.19 228.15 -19582.02 88888.00 2010-11-15 02:16:10.000 319 26227.20 228.16 -19582.01 32726.72 2010-11-15 02:16:11.000 319 26227.24 228.18 -19582.03 88888.00 2010-11-15 02:16:12.000 319 26227.25 228.17 -19582.08 88888.00 2010-11-15 02:16:13.000 319 26227.25 228.13 -19582.10 88888.00 2010-11-15 02:16:14.000 319 26227.23 228.13 -19582.08 88888.00 2010-11-15 02:16:15.000 319 26227.28 228.21 -19582.09 32726.64 2010-11-15 02:16:16.000 319 26227.30 228.22 -19582.09 88888.00 2010-11-15 02:16:17.000 319 26227.30 228.21 -19582.13 88888.00 2010-11-15 02:16:18.000 319 26227.31 228.13 -19582.13 88888.00 2010-11-15 02:16:19.000 319 26227.32 228.15 -19582.13 88888.00 2010-11-15 02:16:20.000 319 26227.32 228.18 -19582.12 32726.74 2010-11-15 02:16:21.000 319 26227.32 228.21 -19582.12 88888.00 2010-11-15 02:16:22.000 319 26227.35 228.18 -19582.06 88888.00 2010-11-15 02:16:23.000 319 26227.32 228.14 -19582.05 88888.00 2010-11-15 02:16:24.000 319 26227.33 228.18 -19582.05 88888.00 2010-11-15 02:16:25.000 319 26227.35 228.24 -19582.05 32726.75 2010-11-15 02:16:26.000 319 26227.34 228.23 -19582.07 88888.00 2010-11-15 02:16:27.000 319 26227.33 228.23 -19582.03 88888.00 2010-11-15 02:16:28.000 319 26227.34 228.21 -19582.05 88888.00 2010-11-15 02:16:29.000 319 26227.30 228.20 -19582.02 88888.00 2010-11-15 02:16:30.000 319 26227.29 228.19 -19582.09 32726.75 2010-11-15 02:16:31.000 319 26227.32 228.23 -19582.09 88888.00 2010-11-15 02:16:32.000 319 26227.34 228.19 -19582.06 88888.00 2010-11-15 02:16:33.000 319 26227.35 228.12 -19582.02 88888.00 2010-11-15 02:16:34.000 319 26227.40 228.15 -19582.07 88888.00 2010-11-15 02:16:35.000 319 26227.37 228.22 -19582.09 32726.75 2010-11-15 02:16:36.000 319 26227.39 228.22 -19582.08 88888.00 2010-11-15 02:16:37.000 319 26227.41 228.16 -19582.07 88888.00 2010-11-15 02:16:38.000 319 26227.40 228.11 -19582.07 88888.00 2010-11-15 02:16:39.000 319 26227.40 228.12 -19582.06 88888.00 2010-11-15 02:16:40.000 319 26227.41 228.15 -19582.04 32726.87 2010-11-15 02:16:41.000 319 26227.42 228.21 -19582.06 88888.00 2010-11-15 02:16:42.000 319 26227.42 228.12 -19582.06 88888.00 2010-11-15 02:16:43.000 319 26227.44 228.08 -19582.05 88888.00 2010-11-15 02:16:44.000 319 26227.46 228.04 -19582.05 88888.00 2010-11-15 02:16:45.000 319 26227.46 228.09 -19582.09 32726.76 2010-11-15 02:16:46.000 319 26227.47 228.14 -19582.08 88888.00 2010-11-15 02:16:47.000 319 26227.47 228.14 -19582.08 88888.00 2010-11-15 02:16:48.000 319 26227.45 228.11 -19582.08 88888.00 2010-11-15 02:16:49.000 319 26227.45 228.12 -19582.09 88888.00 2010-11-15 02:16:50.000 319 26227.43 228.17 -19582.09 32726.79 2010-11-15 02:16:51.000 319 26227.43 228.22 -19582.08 88888.00 2010-11-15 02:16:52.000 319 26227.44 228.17 -19582.04 88888.00 2010-11-15 02:16:53.000 319 26227.47 228.15 -19582.06 88888.00 2010-11-15 02:16:54.000 319 26227.44 228.13 -19582.06 88888.00 2010-11-15 02:16:55.000 319 26227.42 228.13 -19582.10 32726.82 2010-11-15 02:16:56.000 319 26227.43 228.11 -19582.09 88888.00 2010-11-15 02:16:57.000 319 26227.39 228.09 -19582.02 88888.00 2010-11-15 02:16:58.000 319 26227.41 228.02 -19582.01 88888.00 2010-11-15 02:16:59.000 319 26227.42 228.03 -19582.01 88888.00 2010-11-15 02:17:00.000 319 26227.45 228.09 -19582.04 32726.84 2010-11-15 02:17:01.000 319 26227.47 228.15 -19582.04 88888.00 2010-11-15 02:17:02.000 319 26227.45 228.10 -19582.06 88888.00 2010-11-15 02:17:03.000 319 26227.42 228.07 -19582.05 88888.00 2010-11-15 02:17:04.000 319 26227.43 228.04 -19582.07 88888.00 2010-11-15 02:17:05.000 319 26227.42 228.03 -19582.06 32726.88 2010-11-15 02:17:06.000 319 26227.42 228.10 -19582.06 88888.00 2010-11-15 02:17:07.000 319 26227.45 228.12 -19582.08 88888.00 2010-11-15 02:17:08.000 319 26227.47 228.10 -19582.08 88888.00 2010-11-15 02:17:09.000 319 26227.46 228.09 -19582.06 88888.00 2010-11-15 02:17:10.000 319 26227.45 228.10 -19582.05 32726.82 2010-11-15 02:17:11.000 319 26227.42 228.10 -19582.04 88888.00 2010-11-15 02:17:12.000 319 26227.42 228.07 -19582.11 88888.00 2010-11-15 02:17:13.000 319 26227.46 228.07 -19582.11 88888.00 2010-11-15 02:17:14.000 319 26227.46 228.04 -19582.08 88888.00 2010-11-15 02:17:15.000 319 26227.48 228.06 -19582.09 32727.04 2010-11-15 02:17:16.000 319 26227.49 228.10 -19582.09 88888.00 2010-11-15 02:17:17.000 319 26227.47 228.09 -19582.09 88888.00 2010-11-15 02:17:18.000 319 26227.46 228.04 -19582.09 88888.00 2010-11-15 02:17:19.000 319 26227.47 228.06 -19582.08 88888.00 2010-11-15 02:17:20.000 319 26227.45 228.10 -19582.07 32726.85 2010-11-15 02:17:21.000 319 26227.43 228.14 -19582.10 88888.00 2010-11-15 02:17:22.000 319 26227.42 228.09 -19582.11 88888.00 2010-11-15 02:17:23.000 319 26227.42 228.04 -19582.13 88888.00 2010-11-15 02:17:24.000 319 26227.43 228.06 -19582.12 88888.00 2010-11-15 02:17:25.000 319 26227.45 228.07 -19582.14 32726.85 2010-11-15 02:17:26.000 319 26227.45 228.13 -19582.13 88888.00 2010-11-15 02:17:27.000 319 26227.46 228.10 -19582.12 88888.00 2010-11-15 02:17:28.000 319 26227.48 228.06 -19582.13 88888.00 2010-11-15 02:17:29.000 319 26227.50 228.04 -19582.14 88888.00 2010-11-15 02:17:30.000 319 26227.48 228.11 -19582.13 32726.84 2010-11-15 02:17:31.000 319 26227.49 228.17 -19582.14 88888.00 2010-11-15 02:17:32.000 319 26227.45 228.13 -19582.16 88888.00 2010-11-15 02:17:33.000 319 26227.43 228.05 -19582.20 88888.00 2010-11-15 02:17:34.000 319 26227.44 228.07 -19582.17 88888.00 2010-11-15 02:17:35.000 319 26227.42 228.15 -19582.16 32726.87 2010-11-15 02:17:36.000 319 26227.42 228.17 -19582.17 88888.00 2010-11-15 02:17:37.000 319 26227.43 228.14 -19582.14 88888.00 2010-11-15 02:17:38.000 319 26227.41 228.10 -19582.14 88888.00 2010-11-15 02:17:39.000 319 26227.41 228.11 -19582.15 88888.00 2010-11-15 02:17:40.000 319 26227.43 228.17 -19582.19 32726.87 2010-11-15 02:17:41.000 319 26227.43 228.20 -19582.22 88888.00 2010-11-15 02:17:42.000 319 26227.39 228.14 -19582.24 88888.00 2010-11-15 02:17:43.000 319 26227.39 228.10 -19582.16 88888.00 2010-11-15 02:17:44.000 319 26227.39 228.13 -19582.16 88888.00 2010-11-15 02:17:45.000 319 26227.39 228.19 -19582.17 32726.80 2010-11-15 02:17:46.000 319 26227.40 228.21 -19582.19 88888.00 2010-11-15 02:17:47.000 319 26227.38 228.17 -19582.17 88888.00 2010-11-15 02:17:48.000 319 26227.37 228.14 -19582.17 88888.00 2010-11-15 02:17:49.000 319 26227.37 228.13 -19582.14 88888.00 2010-11-15 02:17:50.000 319 26227.34 228.13 -19582.13 32726.99 2010-11-15 02:17:51.000 319 26227.35 228.14 -19582.14 88888.00 2010-11-15 02:17:52.000 319 26227.38 228.12 -19582.16 88888.00 2010-11-15 02:17:53.000 319 26227.36 228.07 -19582.18 88888.00 2010-11-15 02:17:54.000 319 26227.40 228.06 -19582.18 88888.00 2010-11-15 02:17:55.000 319 26227.40 228.13 -19582.20 32726.81 2010-11-15 02:17:56.000 319 26227.41 228.14 -19582.18 88888.00 2010-11-15 02:17:57.000 319 26227.39 228.12 -19582.20 88888.00 2010-11-15 02:17:58.000 319 26227.40 228.11 -19582.15 88888.00 2010-11-15 02:17:59.000 319 26227.41 228.13 -19582.12 88888.00 2010-11-15 02:18:00.000 319 26227.44 228.17 -19582.12 32726.86 2010-11-15 02:18:01.000 319 26227.42 228.16 -19582.18 88888.00 2010-11-15 02:18:02.000 319 26227.43 228.15 -19582.17 88888.00 2010-11-15 02:18:03.000 319 26227.40 228.16 -19582.17 88888.00 2010-11-15 02:18:04.000 319 26227.40 228.12 -19582.15 88888.00 2010-11-15 02:18:05.000 319 26227.44 228.13 -19582.16 32727.03 2010-11-15 02:18:06.000 319 26227.42 228.18 -19582.15 88888.00 2010-11-15 02:18:07.000 319 26227.41 228.09 -19582.15 88888.00 2010-11-15 02:18:08.000 319 26227.42 228.05 -19582.16 88888.00 2010-11-15 02:18:09.000 319 26227.41 228.09 -19582.17 88888.00 2010-11-15 02:18:10.000 319 26227.41 228.12 -19582.17 32726.94 2010-11-15 02:18:11.000 319 26227.41 228.15 -19582.14 88888.00 2010-11-15 02:18:12.000 319 26227.42 228.12 -19582.13 88888.00 2010-11-15 02:18:13.000 319 26227.42 228.13 -19582.11 88888.00 2010-11-15 02:18:14.000 319 26227.41 228.16 -19582.10 88888.00 2010-11-15 02:18:15.000 319 26227.43 228.19 -19582.11 32726.88 2010-11-15 02:18:16.000 319 26227.44 228.22 -19582.11 88888.00 2010-11-15 02:18:17.000 319 26227.45 228.19 -19582.14 88888.00 2010-11-15 02:18:18.000 319 26227.45 228.15 -19582.14 88888.00 2010-11-15 02:18:19.000 319 26227.46 228.16 -19582.16 88888.00 2010-11-15 02:18:20.000 319 26227.48 228.20 -19582.17 32726.88 2010-11-15 02:18:21.000 319 26227.47 228.21 -19582.19 88888.00 2010-11-15 02:18:22.000 319 26227.46 228.17 -19582.20 88888.00 2010-11-15 02:18:23.000 319 26227.44 228.13 -19582.18 88888.00 2010-11-15 02:18:24.000 319 26227.47 228.11 -19582.14 88888.00 2010-11-15 02:18:25.000 319 26227.45 228.13 -19582.15 32727.08 2010-11-15 02:18:26.000 319 26227.45 228.18 -19582.17 88888.00 2010-11-15 02:18:27.000 319 26227.45 228.18 -19582.17 88888.00 2010-11-15 02:18:28.000 319 26227.44 228.18 -19582.14 88888.00 2010-11-15 02:18:29.000 319 26227.45 228.15 -19582.17 88888.00 2010-11-15 02:18:30.000 319 26227.42 228.16 -19582.19 32726.95 2010-11-15 02:18:31.000 319 26227.43 228.19 -19582.19 88888.00 2010-11-15 02:18:32.000 319 26227.44 228.17 -19582.19 88888.00 2010-11-15 02:18:33.000 319 26227.42 228.15 -19582.16 88888.00 2010-11-15 02:18:34.000 319 26227.44 228.16 -19582.12 88888.00 2010-11-15 02:18:35.000 319 26227.43 228.19 -19582.16 32726.93 2010-11-15 02:18:36.000 319 26227.45 228.24 -19582.17 88888.00 2010-11-15 02:18:37.000 319 26227.48 228.21 -19582.19 88888.00 2010-11-15 02:18:38.000 319 26227.48 228.17 -19582.16 88888.00 2010-11-15 02:18:39.000 319 26227.46 228.18 -19582.17 88888.00 2010-11-15 02:18:40.000 319 26227.44 228.24 -19582.18 32726.98 2010-11-15 02:18:41.000 319 26227.41 228.26 -19582.18 88888.00 2010-11-15 02:18:42.000 319 26227.43 228.22 -19582.15 88888.00 2010-11-15 02:18:43.000 319 26227.44 228.16 -19582.13 88888.00 2010-11-15 02:18:44.000 319 26227.46 228.17 -19582.11 88888.00 2010-11-15 02:18:45.000 319 26227.47 228.19 -19582.11 32726.96 2010-11-15 02:18:46.000 319 26227.44 228.21 -19582.08 88888.00 2010-11-15 02:18:47.000 319 26227.44 228.20 -19582.08 88888.00 2010-11-15 02:18:48.000 319 26227.44 228.16 -19582.12 88888.00 2010-11-15 02:18:49.000 319 26227.42 228.18 -19582.13 88888.00 2010-11-15 02:18:50.000 319 26227.42 228.22 -19582.18 32726.87 2010-11-15 02:18:51.000 319 26227.43 228.24 -19582.15 88888.00 2010-11-15 02:18:52.000 319 26227.45 228.24 -19582.16 88888.00 2010-11-15 02:18:53.000 319 26227.43 228.21 -19582.18 88888.00 2010-11-15 02:18:54.000 319 26227.42 228.21 -19582.16 88888.00 2010-11-15 02:18:55.000 319 26227.39 228.26 -19582.16 32726.92 2010-11-15 02:18:56.000 319 26227.40 228.29 -19582.13 88888.00 2010-11-15 02:18:57.000 319 26227.42 228.24 -19582.12 88888.00 2010-11-15 02:18:58.000 319 26227.43 228.15 -19582.16 88888.00 2010-11-15 02:18:59.000 319 26227.42 228.15 -19582.17 88888.00 2010-11-15 02:19:00.000 319 26227.43 228.21 -19582.19 32727.04 2010-11-15 02:19:01.000 319 26227.42 228.25 -19582.19 88888.00 2010-11-15 02:19:02.000 319 26227.41 228.23 -19582.18 88888.00 2010-11-15 02:19:03.000 319 26227.40 228.22 -19582.20 88888.00 2010-11-15 02:19:04.000 319 26227.40 228.23 -19582.20 88888.00 2010-11-15 02:19:05.000 319 26227.40 228.27 -19582.16 32726.89 2010-11-15 02:19:06.000 319 26227.38 228.30 -19582.12 88888.00 2010-11-15 02:19:07.000 319 26227.43 228.31 -19582.12 88888.00 2010-11-15 02:19:08.000 319 26227.46 228.25 -19582.13 88888.00 2010-11-15 02:19:09.000 319 26227.43 228.25 -19582.11 88888.00 2010-11-15 02:19:10.000 319 26227.41 228.25 -19582.08 32726.85 2010-11-15 02:19:11.000 319 26227.42 228.29 -19582.07 88888.00 2010-11-15 02:19:12.000 319 26227.45 228.24 -19582.11 88888.00 2010-11-15 02:19:13.000 319 26227.46 228.19 -19582.14 88888.00 2010-11-15 02:19:14.000 319 26227.43 228.19 -19582.10 88888.00 2010-11-15 02:19:15.000 319 26227.43 228.22 -19582.11 32726.86 2010-11-15 02:19:16.000 319 26227.43 228.30 -19582.12 88888.00 2010-11-15 02:19:17.000 319 26227.46 228.25 -19582.14 88888.00 2010-11-15 02:19:18.000 319 26227.47 228.19 -19582.15 88888.00 2010-11-15 02:19:19.000 319 26227.48 228.21 -19582.15 88888.00 2010-11-15 02:19:20.000 319 26227.46 228.28 -19582.14 32726.94 2010-11-15 02:19:21.000 319 26227.46 228.32 -19582.13 88888.00 2010-11-15 02:19:22.000 319 26227.49 228.34 -19582.14 88888.00 2010-11-15 02:19:23.000 319 26227.46 228.34 -19582.15 88888.00 2010-11-15 02:19:24.000 319 26227.45 228.32 -19582.16 88888.00 2010-11-15 02:19:25.000 319 26227.42 228.33 -19582.13 32727.00 2010-11-15 02:19:26.000 319 26227.41 228.32 -19582.14 88888.00 2010-11-15 02:19:27.000 319 26227.43 228.30 -19582.13 88888.00 2010-11-15 02:19:28.000 319 26227.40 228.30 -19582.10 88888.00 2010-11-15 02:19:29.000 319 26227.44 228.33 -19582.13 88888.00 2010-11-15 02:19:30.000 319 26227.44 228.37 -19582.16 32726.97 2010-11-15 02:19:31.000 319 26227.46 228.42 -19582.14 88888.00 2010-11-15 02:19:32.000 319 26227.47 228.33 -19582.14 88888.00 2010-11-15 02:19:33.000 319 26227.47 228.29 -19582.12 88888.00 2010-11-15 02:19:34.000 319 26227.47 228.30 -19582.14 88888.00 2010-11-15 02:19:35.000 319 26227.49 228.34 -19582.13 32726.99 2010-11-15 02:19:36.000 319 26227.50 228.39 -19582.11 88888.00 2010-11-15 02:19:37.000 319 26227.48 228.36 -19582.12 88888.00 2010-11-15 02:19:38.000 319 26227.49 228.30 -19582.11 88888.00 2010-11-15 02:19:39.000 319 26227.49 228.31 -19582.12 88888.00 2010-11-15 02:19:40.000 319 26227.51 228.40 -19582.12 32726.90 2010-11-15 02:19:41.000 319 26227.52 228.43 -19582.15 88888.00 2010-11-15 02:19:42.000 319 26227.49 228.40 -19582.15 88888.00 2010-11-15 02:19:43.000 319 26227.46 228.36 -19582.12 88888.00 2010-11-15 02:19:44.000 319 26227.46 228.35 -19582.13 88888.00 2010-11-15 02:19:45.000 319 26227.49 228.46 -19582.11 32726.96 2010-11-15 02:19:46.000 319 26227.50 228.48 -19582.12 88888.00 2010-11-15 02:19:47.000 319 26227.49 228.45 -19582.11 88888.00 2010-11-15 02:19:48.000 319 26227.49 228.39 -19582.11 88888.00 2010-11-15 02:19:49.000 319 26227.50 228.42 -19582.12 88888.00 2010-11-15 02:19:50.000 319 26227.52 228.44 -19582.12 32726.95 2010-11-15 02:19:51.000 319 26227.52 228.49 -19582.10 88888.00 2010-11-15 02:19:52.000 319 26227.49 228.46 -19582.05 88888.00 2010-11-15 02:19:53.000 319 26227.51 228.43 -19582.08 88888.00 2010-11-15 02:19:54.000 319 26227.50 228.46 -19582.07 88888.00 2010-11-15 02:19:55.000 319 26227.51 228.48 -19582.04 32726.95 2010-11-15 02:19:56.000 319 26227.49 228.51 -19582.11 88888.00 2010-11-15 02:19:57.000 319 26227.48 228.51 -19582.09 88888.00 2010-11-15 02:19:58.000 319 26227.47 228.46 -19582.04 88888.00 2010-11-15 02:19:59.000 319 26227.46 228.44 -19582.07 88888.00 2010-11-15 02:20:00.000 319 26227.45 228.44 -19582.08 32726.90 2010-11-15 02:20:01.000 319 26227.48 228.53 -19582.13 88888.00 2010-11-15 02:20:02.000 319 26227.46 228.49 -19582.13 88888.00 2010-11-15 02:20:03.000 319 26227.49 228.42 -19582.08 88888.00 2010-11-15 02:20:04.000 319 26227.45 228.44 -19582.06 88888.00 2010-11-15 02:20:05.000 319 26227.42 228.51 -19582.12 32726.97 2010-11-15 02:20:06.000 319 26227.38 228.50 -19582.15 88888.00 2010-11-15 02:20:07.000 319 26227.40 228.44 -19582.14 88888.00 2010-11-15 02:20:08.000 319 26227.42 228.39 -19582.10 88888.00 2010-11-15 02:20:09.000 319 26227.40 228.43 -19582.12 88888.00 2010-11-15 02:20:10.000 319 26227.42 228.51 -19582.15 32726.88 2010-11-15 02:20:11.000 319 26227.43 228.57 -19582.18 88888.00 2010-11-15 02:20:12.000 319 26227.41 228.51 -19582.18 88888.00 2010-11-15 02:20:13.000 319 26227.40 228.47 -19582.19 88888.00 2010-11-15 02:20:14.000 319 26227.40 228.48 -19582.20 88888.00 2010-11-15 02:20:15.000 319 26227.40 228.50 -19582.17 32726.85 2010-11-15 02:20:16.000 319 26227.44 228.52 -19582.17 88888.00 2010-11-15 02:20:17.000 319 26227.41 228.47 -19582.14 88888.00 2010-11-15 02:20:18.000 319 26227.41 228.46 -19582.18 88888.00 2010-11-15 02:20:19.000 319 26227.42 228.48 -19582.17 88888.00 2010-11-15 02:20:20.000 319 26227.39 228.51 -19582.17 32726.83 2010-11-15 02:20:21.000 319 26227.38 228.54 -19582.17 88888.00 2010-11-15 02:20:22.000 319 26227.39 228.51 -19582.17 88888.00 2010-11-15 02:20:23.000 319 26227.38 228.48 -19582.17 88888.00 2010-11-15 02:20:24.000 319 26227.40 228.47 -19582.16 88888.00 2010-11-15 02:20:25.000 319 26227.40 228.47 -19582.15 32726.76 2010-11-15 02:20:26.000 319 26227.38 228.52 -19582.17 88888.00 2010-11-15 02:20:27.000 319 26227.37 228.48 -19582.15 88888.00 2010-11-15 02:20:28.000 319 26227.38 228.45 -19582.13 88888.00 2010-11-15 02:20:29.000 319 26227.36 228.47 -19582.15 88888.00 2010-11-15 02:20:30.000 319 26227.35 228.51 -19582.18 32726.75 2010-11-15 02:20:31.000 319 26227.35 228.53 -19582.21 88888.00 2010-11-15 02:20:32.000 319 26227.34 228.47 -19582.18 88888.00 2010-11-15 02:20:33.000 319 26227.35 228.41 -19582.17 88888.00 2010-11-15 02:20:34.000 319 26227.33 228.43 -19582.13 88888.00 2010-11-15 02:20:35.000 319 26227.33 228.47 -19582.13 32726.79 2010-11-15 02:20:36.000 319 26227.28 228.48 -19582.14 88888.00 2010-11-15 02:20:37.000 319 26227.32 228.48 -19582.13 88888.00 2010-11-15 02:20:38.000 319 26227.33 228.46 -19582.16 88888.00 2010-11-15 02:20:39.000 319 26227.33 228.50 -19582.18 88888.00 2010-11-15 02:20:40.000 319 26227.33 228.56 -19582.18 32726.82 2010-11-15 02:20:41.000 319 26227.33 228.59 -19582.17 88888.00 2010-11-15 02:20:42.000 319 26227.32 228.52 -19582.16 88888.00 2010-11-15 02:20:43.000 319 26227.36 228.43 -19582.17 88888.00 2010-11-15 02:20:44.000 319 26227.36 228.43 -19582.20 88888.00 2010-11-15 02:20:45.000 319 26227.36 228.48 -19582.19 32726.84 2010-11-15 02:20:46.000 319 26227.35 228.50 -19582.16 88888.00 2010-11-15 02:20:47.000 319 26227.36 228.49 -19582.15 88888.00 2010-11-15 02:20:48.000 319 26227.37 228.44 -19582.17 88888.00 2010-11-15 02:20:49.000 319 26227.40 228.43 -19582.19 88888.00 2010-11-15 02:20:50.000 319 26227.37 228.48 -19582.19 32726.78 2010-11-15 02:20:51.000 319 26227.36 228.51 -19582.18 88888.00 2010-11-15 02:20:52.000 319 26227.36 228.50 -19582.14 88888.00 2010-11-15 02:20:53.000 319 26227.37 228.45 -19582.17 88888.00 2010-11-15 02:20:54.000 319 26227.38 228.50 -19582.23 88888.00 2010-11-15 02:20:55.000 319 26227.38 228.56 -19582.23 32726.80 2010-11-15 02:20:56.000 319 26227.34 228.62 -19582.24 88888.00 2010-11-15 02:20:57.000 319 26227.32 228.59 -19582.22 88888.00 2010-11-15 02:20:58.000 319 26227.35 228.53 -19582.25 88888.00 2010-11-15 02:20:59.000 319 26227.40 228.51 -19582.24 88888.00 2010-11-15 02:21:00.000 319 26227.40 228.57 -19582.25 32726.81 2010-11-15 02:21:01.000 319 26227.38 228.64 -19582.27 88888.00 2010-11-15 02:21:02.000 319 26227.39 228.60 -19582.25 88888.00 2010-11-15 02:21:03.000 319 26227.38 228.57 -19582.24 88888.00 2010-11-15 02:21:04.000 319 26227.41 228.56 -19582.22 88888.00 2010-11-15 02:21:05.000 319 26227.37 228.54 -19582.21 32726.86 2010-11-15 02:21:06.000 319 26227.36 228.57 -19582.24 88888.00 2010-11-15 02:21:07.000 319 26227.39 228.56 -19582.22 88888.00 2010-11-15 02:21:08.000 319 26227.39 228.53 -19582.19 88888.00 2010-11-15 02:21:09.000 319 26227.40 228.52 -19582.19 88888.00 2010-11-15 02:21:10.000 319 26227.40 228.58 -19582.20 32726.82 2010-11-15 02:21:11.000 319 26227.39 228.62 -19582.18 88888.00 2010-11-15 02:21:12.000 319 26227.41 228.58 -19582.17 88888.00 2010-11-15 02:21:13.000 319 26227.42 228.57 -19582.20 88888.00 2010-11-15 02:21:14.000 319 26227.42 228.53 -19582.17 88888.00 2010-11-15 02:21:15.000 319 26227.40 228.60 -19582.19 32726.88 2010-11-15 02:21:16.000 319 26227.40 228.61 -19582.18 88888.00 2010-11-15 02:21:17.000 319 26227.39 228.57 -19582.16 88888.00 2010-11-15 02:21:18.000 319 26227.34 228.54 -19582.15 88888.00 2010-11-15 02:21:19.000 319 26227.33 228.56 -19582.15 88888.00 2010-11-15 02:21:20.000 319 26227.33 228.61 -19582.16 32726.84 2010-11-15 02:21:21.000 319 26227.35 228.64 -19582.19 88888.00 2010-11-15 02:21:22.000 319 26227.37 228.58 -19582.16 88888.00 2010-11-15 02:21:23.000 319 26227.36 228.55 -19582.18 88888.00 2010-11-15 02:21:24.000 319 26227.36 228.57 -19582.19 88888.00 2010-11-15 02:21:25.000 319 26227.36 228.65 -19582.17 32726.78 2010-11-15 02:21:26.000 319 26227.34 228.66 -19582.14 88888.00 2010-11-15 02:21:27.000 319 26227.38 228.60 -19582.13 88888.00 2010-11-15 02:21:28.000 319 26227.40 228.56 -19582.11 88888.00 2010-11-15 02:21:29.000 319 26227.37 228.57 -19582.12 88888.00 2010-11-15 02:21:30.000 319 26227.36 228.59 -19582.13 32726.79 2010-11-15 02:21:31.000 319 26227.38 228.63 -19582.13 88888.00 2010-11-15 02:21:32.000 319 26227.39 228.62 -19582.12 88888.00 2010-11-15 02:21:33.000 319 26227.35 228.61 -19582.14 88888.00 2010-11-15 02:21:34.000 319 26227.38 228.64 -19582.13 88888.00 2010-11-15 02:21:35.000 319 26227.37 228.65 -19582.13 32726.86 2010-11-15 02:21:36.000 319 26227.32 228.67 -19582.11 88888.00 2010-11-15 02:21:37.000 319 26227.34 228.62 -19582.13 88888.00 2010-11-15 02:21:38.000 319 26227.32 228.61 -19582.12 88888.00 2010-11-15 02:21:39.000 319 26227.29 228.62 -19582.14 88888.00 2010-11-15 02:21:40.000 319 26227.29 228.64 -19582.15 32726.79 2010-11-15 02:21:41.000 319 26227.28 228.70 -19582.17 88888.00 2010-11-15 02:21:42.000 319 26227.32 228.62 -19582.10 88888.00 2010-11-15 02:21:43.000 319 26227.29 228.64 -19582.10 88888.00 2010-11-15 02:21:44.000 319 26227.30 228.61 -19582.13 88888.00 2010-11-15 02:21:45.000 319 26227.30 228.63 -19582.11 32726.80 2010-11-15 02:21:46.000 319 26227.33 228.73 -19582.13 88888.00 2010-11-15 02:21:47.000 319 26227.34 228.69 -19582.14 88888.00 2010-11-15 02:21:48.000 319 26227.34 228.65 -19582.15 88888.00 2010-11-15 02:21:49.000 319 26227.38 228.66 -19582.18 88888.00 2010-11-15 02:21:50.000 319 26227.36 228.69 -19582.15 32726.77 2010-11-15 02:21:51.000 319 26227.35 228.71 -19582.11 88888.00 2010-11-15 02:21:52.000 319 26227.35 228.69 -19582.09 88888.00 2010-11-15 02:21:53.000 319 26227.37 228.66 -19582.15 88888.00 2010-11-15 02:21:54.000 319 26227.38 228.67 -19582.16 88888.00 2010-11-15 02:21:55.000 319 26227.40 228.74 -19582.17 32726.93 2010-11-15 02:21:56.000 319 26227.43 228.77 -19582.13 88888.00 2010-11-15 02:21:57.000 319 26227.40 228.70 -19582.11 88888.00 2010-11-15 02:21:58.000 319 26227.38 228.64 -19582.12 88888.00 2010-11-15 02:21:59.000 319 26227.42 228.65 -19582.11 88888.00 2010-11-15 02:22:00.000 319 26227.43 228.69 -19582.09 32726.89 2010-11-15 02:22:01.000 319 26227.42 228.74 -19582.08 88888.00 2010-11-15 02:22:02.000 319 26227.42 228.71 -19582.13 88888.00 2010-11-15 02:22:03.000 319 26227.40 228.69 -19582.16 88888.00 2010-11-15 02:22:04.000 319 26227.42 228.69 -19582.13 88888.00 2010-11-15 02:22:05.000 319 26227.43 228.73 -19582.14 32726.84 2010-11-15 02:22:06.000 319 26227.44 228.79 -19582.10 88888.00 2010-11-15 02:22:07.000 319 26227.42 228.72 -19582.10 88888.00 2010-11-15 02:22:08.000 319 26227.42 228.70 -19582.11 88888.00 2010-11-15 02:22:09.000 319 26227.43 228.73 -19582.13 88888.00 2010-11-15 02:22:10.000 319 26227.42 228.77 -19582.14 32726.89 2010-11-15 02:22:11.000 319 26227.43 228.79 -19582.14 88888.00 2010-11-15 02:22:12.000 319 26227.44 228.77 -19582.14 88888.00 2010-11-15 02:22:13.000 319 26227.45 228.74 -19582.13 88888.00 2010-11-15 02:22:14.000 319 26227.47 228.70 -19582.15 88888.00 2010-11-15 02:22:15.000 319 26227.47 228.72 -19582.12 32726.88 2010-11-15 02:22:16.000 319 26227.45 228.78 -19582.11 88888.00 2010-11-15 02:22:17.000 319 26227.47 228.72 -19582.09 88888.00 2010-11-15 02:22:18.000 319 26227.51 228.71 -19582.08 88888.00 2010-11-15 02:22:19.000 319 26227.50 228.75 -19582.06 88888.00 2010-11-15 02:22:20.000 319 26227.53 228.81 -19582.06 32726.91 2010-11-15 02:22:21.000 319 26227.47 228.83 -19582.10 88888.00 2010-11-15 02:22:22.000 319 26227.49 228.75 -19582.11 88888.00 2010-11-15 02:22:23.000 319 26227.49 228.73 -19582.11 88888.00 2010-11-15 02:22:24.000 319 26227.48 228.74 -19582.13 88888.00 2010-11-15 02:22:25.000 319 26227.49 228.77 -19582.13 32726.90 2010-11-15 02:22:26.000 319 26227.49 228.82 -19582.14 88888.00 2010-11-15 02:22:27.000 319 26227.53 228.75 -19582.13 88888.00 2010-11-15 02:22:28.000 319 26227.55 228.69 -19582.12 88888.00 2010-11-15 02:22:29.000 319 26227.53 228.72 -19582.10 88888.00 2010-11-15 02:22:30.000 319 26227.50 228.79 -19582.11 32727.02 2010-11-15 02:22:31.000 319 26227.50 228.85 -19582.09 88888.00 2010-11-15 02:22:32.000 319 26227.47 228.79 -19582.08 88888.00 2010-11-15 02:22:33.000 319 26227.48 228.74 -19582.09 88888.00 2010-11-15 02:22:34.000 319 26227.51 228.74 -19582.09 88888.00 2010-11-15 02:22:35.000 319 26227.54 228.78 -19582.10 32726.96 2010-11-15 02:22:36.000 319 26227.53 228.81 -19582.11 88888.00 2010-11-15 02:22:37.000 319 26227.54 228.79 -19582.11 88888.00 2010-11-15 02:22:38.000 319 26227.56 228.75 -19582.10 88888.00 2010-11-15 02:22:39.000 319 26227.58 228.72 -19582.10 88888.00 2010-11-15 02:22:40.000 319 26227.54 228.76 -19582.06 32727.00 2010-11-15 02:22:41.000 319 26227.56 228.79 -19582.06 88888.00 2010-11-15 02:22:42.000 319 26227.53 228.72 -19582.11 88888.00 2010-11-15 02:22:43.000 319 26227.50 228.67 -19582.09 88888.00 2010-11-15 02:22:44.000 319 26227.49 228.72 -19582.05 88888.00 2010-11-15 02:22:45.000 319 26227.53 228.77 -19582.08 32727.00 2010-11-15 02:22:46.000 319 26227.55 228.84 -19582.12 88888.00 2010-11-15 02:22:47.000 319 26227.54 228.83 -19582.08 88888.00 2010-11-15 02:22:48.000 319 26227.57 228.79 -19582.08 88888.00 2010-11-15 02:22:49.000 319 26227.54 228.79 -19582.10 88888.00 2010-11-15 02:22:50.000 319 26227.56 228.82 -19582.11 32726.93 2010-11-15 02:22:51.000 319 26227.58 228.84 -19582.06 88888.00 2010-11-15 02:22:52.000 319 26227.59 228.80 -19582.06 88888.00 2010-11-15 02:22:53.000 319 26227.56 228.77 -19582.07 88888.00 2010-11-15 02:22:54.000 319 26227.56 228.80 -19582.07 88888.00 2010-11-15 02:22:55.000 319 26227.60 228.88 -19582.11 32727.03 2010-11-15 02:22:56.000 319 26227.58 228.88 -19582.13 88888.00 2010-11-15 02:22:57.000 319 26227.56 228.84 -19582.13 88888.00 2010-11-15 02:22:58.000 319 26227.57 228.83 -19582.13 88888.00 2010-11-15 02:22:59.000 319 26227.56 228.86 -19582.11 88888.00 2010-11-15 02:23:00.000 319 26227.60 228.92 -19582.10 32727.02 2010-11-15 02:23:01.000 319 26227.61 228.96 -19582.07 88888.00 2010-11-15 02:23:02.000 319 26227.60 228.93 -19582.10 88888.00 2010-11-15 02:23:03.000 319 26227.59 228.89 -19582.10 88888.00 2010-11-15 02:23:04.000 319 26227.57 228.94 -19582.08 88888.00 2010-11-15 02:23:05.000 319 26227.59 229.00 -19582.08 32727.22 2010-11-15 02:23:06.000 319 26227.57 229.02 -19582.11 88888.00 2010-11-15 02:23:07.000 319 26227.57 229.00 -19582.08 88888.00 2010-11-15 02:23:08.000 319 26227.56 228.95 -19582.09 88888.00 2010-11-15 02:23:09.000 319 26227.57 228.96 -19582.11 88888.00 2010-11-15 02:23:10.000 319 26227.62 229.00 -19582.10 32726.95 2010-11-15 02:23:11.000 319 26227.61 229.03 -19582.07 88888.00 2010-11-15 02:23:12.000 319 26227.60 229.00 -19582.10 88888.00 2010-11-15 02:23:13.000 319 26227.61 228.97 -19582.10 88888.00 2010-11-15 02:23:14.000 319 26227.60 228.98 -19582.10 88888.00 2010-11-15 02:23:15.000 319 26227.60 229.02 -19582.14 32727.05 2010-11-15 02:23:16.000 319 26227.64 229.07 -19582.12 88888.00 2010-11-15 02:23:17.000 319 26227.61 229.04 -19582.11 88888.00 2010-11-15 02:23:18.000 319 26227.60 228.97 -19582.08 88888.00 2010-11-15 02:23:19.000 319 26227.60 229.00 -19582.08 88888.00 2010-11-15 02:23:20.000 319 26227.63 229.06 -19582.07 32726.98 2010-11-15 02:23:21.000 319 26227.61 229.09 -19582.06 88888.00 2010-11-15 02:23:22.000 319 26227.61 229.03 -19582.09 88888.00 2010-11-15 02:23:23.000 319 26227.59 229.02 -19582.08 88888.00 2010-11-15 02:23:24.000 319 26227.58 229.03 -19582.08 88888.00 2010-11-15 02:23:25.000 319 26227.60 229.09 -19582.10 32727.05 2010-11-15 02:23:26.000 319 26227.58 229.13 -19582.10 88888.00 2010-11-15 02:23:27.000 319 26227.59 229.12 -19582.10 88888.00 2010-11-15 02:23:28.000 319 26227.60 229.05 -19582.10 88888.00 2010-11-15 02:23:29.000 319 26227.62 229.02 -19582.12 88888.00 2010-11-15 02:23:30.000 319 26227.63 229.07 -19582.11 32727.09 2010-11-15 02:23:31.000 319 26227.62 229.09 -19582.07 88888.00 2010-11-15 02:23:32.000 319 26227.62 229.07 -19582.11 88888.00 2010-11-15 02:23:33.000 319 26227.65 229.05 -19582.08 88888.00 2010-11-15 02:23:34.000 319 26227.63 229.07 -19582.13 88888.00 2010-11-15 02:23:35.000 319 26227.64 229.12 -19582.19 32727.05 2010-11-15 02:23:36.000 319 26227.65 229.14 -19582.13 88888.00 2010-11-15 02:23:37.000 319 26227.66 229.11 -19582.12 88888.00 2010-11-15 02:23:38.000 319 26227.64 229.09 -19582.10 88888.00 2010-11-15 02:23:39.000 319 26227.64 229.06 -19582.10 88888.00 2010-11-15 02:23:40.000 319 26227.62 229.12 -19582.15 32727.18 2010-11-15 02:23:41.000 319 26227.63 229.14 -19582.12 88888.00 2010-11-15 02:23:42.000 319 26227.63 229.10 -19582.12 88888.00 2010-11-15 02:23:43.000 319 26227.67 229.05 -19582.10 88888.00 2010-11-15 02:23:44.000 319 26227.67 229.04 -19582.15 88888.00 2010-11-15 02:23:45.000 319 26227.67 229.11 -19582.17 32727.03 2010-11-15 02:23:46.000 319 26227.68 229.13 -19582.12 88888.00 2010-11-15 02:23:47.000 319 26227.67 229.10 -19582.15 88888.00 2010-11-15 02:23:48.000 319 26227.67 229.10 -19582.17 88888.00 2010-11-15 02:23:49.000 319 26227.65 229.14 -19582.13 88888.00 2010-11-15 02:23:50.000 319 26227.64 229.13 -19582.10 32727.06 2010-11-15 02:23:51.000 319 26227.62 229.19 -19582.11 88888.00 2010-11-15 02:23:52.000 319 26227.63 229.15 -19582.09 88888.00 2010-11-15 02:23:53.000 319 26227.62 229.11 -19582.11 88888.00 2010-11-15 02:23:54.000 319 26227.64 229.14 -19582.14 88888.00 2010-11-15 02:23:55.000 319 26227.65 229.19 -19582.13 32727.03 2010-11-15 02:23:56.000 319 26227.63 229.21 -19582.13 88888.00 2010-11-15 02:23:57.000 319 26227.64 229.11 -19582.11 88888.00 2010-11-15 02:23:58.000 319 26227.65 229.09 -19582.11 88888.00 2010-11-15 02:23:59.000 319 26227.61 229.11 -19582.14 88888.00 2010-11-15 02:24:00.000 319 26227.61 229.11 -19582.07 32727.03 2010-11-15 02:24:01.000 319 26227.59 229.16 -19582.08 88888.00 2010-11-15 02:24:02.000 319 26227.64 229.16 -19582.08 88888.00 2010-11-15 02:24:03.000 319 26227.67 229.13 -19582.08 88888.00 2010-11-15 02:24:04.000 319 26227.68 229.14 -19582.10 88888.00 2010-11-15 02:24:05.000 319 26227.67 229.20 -19582.11 32727.11 2010-11-15 02:24:06.000 319 26227.69 229.21 -19582.11 88888.00 2010-11-15 02:24:07.000 319 26227.69 229.21 -19582.11 88888.00 2010-11-15 02:24:08.000 319 26227.71 229.20 -19582.07 88888.00 2010-11-15 02:24:09.000 319 26227.70 229.20 -19582.06 88888.00 2010-11-15 02:24:10.000 319 26227.70 229.22 -19582.08 32727.09 2010-11-15 02:24:11.000 319 26227.67 229.23 -19582.10 88888.00 2010-11-15 02:24:12.000 319 26227.67 229.17 -19582.08 88888.00 2010-11-15 02:24:13.000 319 26227.71 229.16 -19582.11 88888.00 2010-11-15 02:24:14.000 319 26227.67 229.19 -19582.13 88888.00 2010-11-15 02:24:15.000 319 26227.66 229.25 -19582.15 32727.23 2010-11-15 02:24:16.000 319 26227.69 229.27 -19582.14 88888.00 2010-11-15 02:24:17.000 319 26227.71 229.28 -19582.11 88888.00 2010-11-15 02:24:18.000 319 26227.73 229.21 -19582.09 88888.00 2010-11-15 02:24:19.000 319 26227.73 229.23 -19582.11 88888.00 2010-11-15 02:24:20.000 319 26227.72 229.26 -19582.08 32727.15 2010-11-15 02:24:21.000 319 26227.69 229.25 -19582.07 88888.00 2010-11-15 02:24:22.000 319 26227.72 229.23 -19582.07 88888.00 2010-11-15 02:24:23.000 319 26227.75 229.18 -19582.04 88888.00 2010-11-15 02:24:24.000 319 26227.74 229.19 -19582.05 88888.00 2010-11-15 02:24:25.000 319 26227.75 229.28 -19582.07 32727.16 2010-11-15 02:24:26.000 319 26227.73 229.30 -19582.09 88888.00 2010-11-15 02:24:27.000 319 26227.77 229.25 -19582.06 88888.00 2010-11-15 02:24:28.000 319 26227.77 229.24 -19582.04 88888.00 2010-11-15 02:24:29.000 319 26227.77 229.23 -19582.03 88888.00 2010-11-15 02:24:30.000 319 26227.79 229.29 -19582.04 32727.13 2010-11-15 02:24:31.000 319 26227.79 229.36 -19582.06 88888.00 2010-11-15 02:24:32.000 319 26227.79 229.32 -19582.09 88888.00 2010-11-15 02:24:33.000 319 26227.84 229.30 -19582.09 88888.00 2010-11-15 02:24:34.000 319 26227.83 229.30 -19582.06 88888.00 2010-11-15 02:24:35.000 319 26227.79 229.33 -19582.10 32727.11 2010-11-15 02:24:36.000 319 26227.82 229.38 -19582.06 88888.00 2010-11-15 02:24:37.000 319 26227.86 229.33 -19582.12 88888.00 2010-11-15 02:24:38.000 319 26227.85 229.27 -19582.11 88888.00 2010-11-15 02:24:39.000 319 26227.85 229.27 -19582.06 88888.00 2010-11-15 02:24:40.000 319 26227.89 229.31 -19582.09 32727.20 2010-11-15 02:24:41.000 319 26227.90 229.35 -19582.06 88888.00 2010-11-15 02:24:42.000 319 26227.88 229.32 -19582.06 88888.00 2010-11-15 02:24:43.000 319 26227.88 229.30 -19582.03 88888.00 2010-11-15 02:24:44.000 319 26227.89 229.32 -19582.05 88888.00 2010-11-15 02:24:45.000 319 26227.87 229.36 -19582.07 32727.16 2010-11-15 02:24:46.000 319 26227.86 229.37 -19582.06 88888.00 2010-11-15 02:24:47.000 319 26227.85 229.31 -19582.01 88888.00 2010-11-15 02:24:48.000 319 26227.85 229.28 -19582.02 88888.00 2010-11-15 02:24:49.000 319 26227.88 229.29 -19582.04 88888.00 2010-11-15 02:24:50.000 319 26227.87 229.34 -19582.04 32727.42 2010-11-15 02:24:51.000 319 26227.85 229.37 -19582.04 88888.00 2010-11-15 02:24:52.000 319 26227.84 229.33 -19582.04 88888.00 2010-11-15 02:24:53.000 319 26227.83 229.31 -19582.00 88888.00 2010-11-15 02:24:54.000 319 26227.84 229.36 -19582.00 88888.00 2010-11-15 02:24:55.000 319 26227.86 229.43 -19582.05 32727.25 2010-11-15 02:24:56.000 319 26227.91 229.48 -19582.07 88888.00 2010-11-15 02:24:57.000 319 26227.92 229.44 -19582.07 88888.00 2010-11-15 02:24:58.000 319 26227.90 229.37 -19582.06 88888.00 2010-11-15 02:24:59.000 319 26227.94 229.38 -19582.07 88888.00 2010-11-15 02:25:00.000 319 26227.97 229.44 -19582.08 32727.18 2010-11-15 02:25:01.000 319 26227.92 229.49 -19582.07 88888.00 2010-11-15 02:25:02.000 319 26227.90 229.42 -19582.05 88888.00 2010-11-15 02:25:03.000 319 26227.92 229.38 -19582.08 88888.00 2010-11-15 02:25:04.000 319 26227.92 229.37 -19582.07 88888.00 2010-11-15 02:25:05.000 319 26227.90 229.42 -19582.06 32727.25 2010-11-15 02:25:06.000 319 26227.95 229.45 -19582.04 88888.00 2010-11-15 02:25:07.000 319 26227.94 229.39 -19582.00 88888.00 2010-11-15 02:25:08.000 319 26227.91 229.40 -19581.97 88888.00 2010-11-15 02:25:09.000 319 26227.89 229.43 -19582.00 88888.00 2010-11-15 02:25:10.000 319 26227.90 229.44 -19582.00 32727.28 2010-11-15 02:25:11.000 319 26227.90 229.50 -19581.99 88888.00 2010-11-15 02:25:12.000 319 26227.90 229.49 -19582.02 88888.00 2010-11-15 02:25:13.000 319 26227.89 229.42 -19581.99 88888.00 2010-11-15 02:25:14.000 319 26227.94 229.42 -19581.96 88888.00 2010-11-15 02:25:15.000 319 26227.94 229.47 -19581.97 32727.20 2010-11-15 02:25:16.000 319 26227.86 229.49 -19581.97 88888.00 2010-11-15 02:25:17.000 319 26227.85 229.51 -19581.99 88888.00 2010-11-15 02:25:18.000 319 26227.86 229.47 -19581.97 88888.00 2010-11-15 02:25:19.000 319 26227.88 229.45 -19582.01 88888.00 2010-11-15 02:25:20.000 319 26227.90 229.44 -19582.02 32727.24 2010-11-15 02:25:21.000 319 26227.89 229.51 -19582.01 88888.00 2010-11-15 02:25:22.000 319 26227.91 229.47 -19582.04 88888.00 2010-11-15 02:25:23.000 319 26227.90 229.43 -19582.06 88888.00 2010-11-15 02:25:24.000 319 26227.88 229.43 -19582.06 88888.00 2010-11-15 02:25:25.000 319 26227.90 229.49 -19582.03 32727.31 2010-11-15 02:25:26.000 319 26227.90 229.57 -19582.04 88888.00 2010-11-15 02:25:27.000 319 26227.86 229.54 -19582.03 88888.00 2010-11-15 02:25:28.000 319 26227.84 229.45 -19582.06 88888.00 2010-11-15 02:25:29.000 319 26227.87 229.41 -19582.05 88888.00 2010-11-15 02:25:30.000 319 26227.85 229.49 -19582.05 32727.14 2010-11-15 02:25:31.000 319 26227.84 229.54 -19582.01 88888.00 2010-11-15 02:25:32.000 319 26227.86 229.51 -19582.02 88888.00 2010-11-15 02:25:33.000 319 26227.89 229.48 -19582.01 88888.00 2010-11-15 02:25:34.000 319 26227.89 229.48 -19581.99 88888.00 2010-11-15 02:25:35.000 319 26227.87 229.55 -19581.99 32727.19 2010-11-15 02:25:36.000 319 26227.87 229.54 -19582.01 88888.00 2010-11-15 02:25:37.000 319 26227.87 229.49 -19581.98 88888.00 2010-11-15 02:25:38.000 319 26227.88 229.44 -19581.99 88888.00 2010-11-15 02:25:39.000 319 26227.87 229.45 -19582.01 88888.00 2010-11-15 02:25:40.000 319 26227.87 229.52 -19582.01 32727.19 2010-11-15 02:25:41.000 319 26227.85 229.57 -19582.02 88888.00 2010-11-15 02:25:42.000 319 26227.87 229.54 -19582.04 88888.00 2010-11-15 02:25:43.000 319 26227.91 229.53 -19582.00 88888.00 2010-11-15 02:25:44.000 319 26227.90 229.53 -19582.01 88888.00 2010-11-15 02:25:45.000 319 26227.89 229.55 -19582.01 32727.23 2010-11-15 02:25:46.000 319 26227.88 229.57 -19582.04 88888.00 2010-11-15 02:25:47.000 319 26227.88 229.55 -19582.07 88888.00 2010-11-15 02:25:48.000 319 26227.84 229.50 -19582.06 88888.00 2010-11-15 02:25:49.000 319 26227.80 229.48 -19582.04 88888.00 2010-11-15 02:25:50.000 319 26227.84 229.54 -19582.04 32727.17 2010-11-15 02:25:51.000 319 26227.85 229.60 -19582.06 88888.00 2010-11-15 02:25:52.000 319 26227.82 229.53 -19582.04 88888.00 2010-11-15 02:25:53.000 319 26227.82 229.49 -19581.99 88888.00 2010-11-15 02:25:54.000 319 26227.87 229.49 -19582.00 88888.00 2010-11-15 02:25:55.000 319 26227.83 229.54 -19582.05 32727.11 2010-11-15 02:25:56.000 319 26227.80 229.56 -19582.06 88888.00 2010-11-15 02:25:57.000 319 26227.79 229.51 -19582.05 88888.00 2010-11-15 02:25:58.000 319 26227.81 229.49 -19582.00 88888.00 2010-11-15 02:25:59.000 319 26227.77 229.49 -19581.97 88888.00 2010-11-15 02:26:00.000 319 26227.77 229.50 -19582.00 32727.30 2010-11-15 02:26:01.000 319 26227.81 229.55 -19582.04 88888.00 2010-11-15 02:26:02.000 319 26227.80 229.54 -19582.04 88888.00 2010-11-15 02:26:03.000 319 26227.79 229.56 -19582.03 88888.00 2010-11-15 02:26:04.000 319 26227.84 229.58 -19582.02 88888.00 2010-11-15 02:26:05.000 319 26227.88 229.59 -19582.02 32727.18 2010-11-15 02:26:06.000 319 26227.85 229.58 -19581.99 88888.00 2010-11-15 02:26:07.000 319 26227.83 229.57 -19582.01 88888.00 2010-11-15 02:26:08.000 319 26227.84 229.54 -19581.97 88888.00 2010-11-15 02:26:09.000 319 26227.84 229.57 -19582.00 88888.00 2010-11-15 02:26:10.000 319 26227.85 229.59 -19582.00 32727.13 2010-11-15 02:26:11.000 319 26227.85 229.59 -19581.98 88888.00 2010-11-15 02:26:12.000 319 26227.81 229.57 -19582.00 88888.00 2010-11-15 02:26:13.000 319 26227.82 229.57 -19582.01 88888.00 2010-11-15 02:26:14.000 319 26227.82 229.61 -19581.98 88888.00 2010-11-15 02:26:15.000 319 26227.84 229.63 -19581.97 32727.15 2010-11-15 02:26:16.000 319 26227.87 229.65 -19581.99 88888.00 2010-11-15 02:26:17.000 319 26227.84 229.62 -19582.01 88888.00 2010-11-15 02:26:18.000 319 26227.85 229.56 -19582.00 88888.00 2010-11-15 02:26:19.000 319 26227.84 229.57 -19582.00 88888.00 2010-11-15 02:26:20.000 319 26227.87 229.60 -19582.02 32727.29 2010-11-15 02:26:21.000 319 26227.85 229.62 -19582.01 88888.00 2010-11-15 02:26:22.000 319 26227.86 229.57 -19582.02 88888.00 2010-11-15 02:26:23.000 319 26227.85 229.56 -19582.03 88888.00 2010-11-15 02:26:24.000 319 26227.87 229.57 -19582.00 88888.00 2010-11-15 02:26:25.000 319 26227.87 229.58 -19582.01 32727.21 2010-11-15 02:26:26.000 319 26227.86 229.59 -19582.02 88888.00 2010-11-15 02:26:27.000 319 26227.88 229.59 -19582.00 88888.00 2010-11-15 02:26:28.000 319 26227.89 229.59 -19582.02 88888.00 2010-11-15 02:26:29.000 319 26227.92 229.57 -19582.01 88888.00 2010-11-15 02:26:30.000 319 26227.93 229.60 -19582.03 32727.28 2010-11-15 02:26:31.000 319 26227.91 229.64 -19582.05 88888.00 2010-11-15 02:26:32.000 319 26227.92 229.63 -19582.02 88888.00 2010-11-15 02:26:33.000 319 26227.94 229.59 -19582.01 88888.00 2010-11-15 02:26:34.000 319 26227.94 229.59 -19582.03 88888.00 2010-11-15 02:26:35.000 319 26227.93 229.64 -19582.06 32727.44 2010-11-15 02:26:36.000 319 26227.95 229.68 -19582.07 88888.00 2010-11-15 02:26:37.000 319 26227.96 229.62 -19582.03 88888.00 2010-11-15 02:26:38.000 319 26227.99 229.60 -19582.04 88888.00 2010-11-15 02:26:39.000 319 26227.99 229.62 -19582.07 88888.00 2010-11-15 02:26:40.000 319 26227.97 229.65 -19582.01 32727.23 2010-11-15 02:26:41.000 319 26227.99 229.69 -19582.02 88888.00 2010-11-15 02:26:42.000 319 26227.97 229.62 -19582.04 88888.00 2010-11-15 02:26:43.000 319 26228.00 229.56 -19582.00 88888.00 2010-11-15 02:26:44.000 319 26228.00 229.52 -19582.02 88888.00 2010-11-15 02:26:45.000 319 26227.97 229.57 -19581.99 32727.20 2010-11-15 02:26:46.000 319 26227.99 229.62 -19582.03 88888.00 2010-11-15 02:26:47.000 319 26227.99 229.59 -19582.04 88888.00 2010-11-15 02:26:48.000 319 26227.96 229.55 -19582.06 88888.00 2010-11-15 02:26:49.000 319 26227.96 229.56 -19582.07 88888.00 2010-11-15 02:26:50.000 319 26227.94 229.65 -19582.05 32727.27 2010-11-15 02:26:51.000 319 26227.95 229.66 -19582.06 88888.00 2010-11-15 02:26:52.000 319 26227.95 229.56 -19582.03 88888.00 2010-11-15 02:26:53.000 319 26227.93 229.51 -19582.02 88888.00 2010-11-15 02:26:54.000 319 26227.96 229.51 -19582.03 88888.00 2010-11-15 02:26:55.000 319 26227.95 229.57 -19582.05 32727.30 2010-11-15 02:26:56.000 319 26227.94 229.59 -19582.04 88888.00 2010-11-15 02:26:57.000 319 26227.92 229.54 -19582.03 88888.00 2010-11-15 02:26:58.000 319 26227.99 229.51 -19582.02 88888.00 2010-11-15 02:26:59.000 319 26227.97 229.53 -19582.01 88888.00 2010-11-15 02:27:00.000 319 26227.98 229.60 -19582.05 32727.32 2010-11-15 02:27:01.000 319 26228.02 229.62 -19582.07 88888.00 2010-11-15 02:27:02.000 319 26228.00 229.62 -19582.05 88888.00 2010-11-15 02:27:03.000 319 26228.02 229.58 -19582.03 88888.00 2010-11-15 02:27:04.000 319 26228.03 229.60 -19582.01 88888.00 2010-11-15 02:27:05.000 319 26228.03 229.62 -19582.02 32727.42 2010-11-15 02:27:06.000 319 26228.04 229.66 -19582.03 88888.00 2010-11-15 02:27:07.000 319 26228.01 229.63 -19582.05 88888.00 2010-11-15 02:27:08.000 319 26228.04 229.60 -19582.03 88888.00 2010-11-15 02:27:09.000 319 26228.04 229.60 -19581.99 88888.00 2010-11-15 02:27:10.000 319 26228.05 229.66 -19581.98 32727.46 2010-11-15 02:27:11.000 319 26228.06 229.68 -19581.98 88888.00 2010-11-15 02:27:12.000 319 26228.08 229.66 -19581.99 88888.00 2010-11-15 02:27:13.000 319 26228.09 229.62 -19582.04 88888.00 2010-11-15 02:27:14.000 319 26228.10 229.64 -19582.06 88888.00 2010-11-15 02:27:15.000 319 26228.09 229.65 -19582.03 32727.37 2010-11-15 02:27:16.000 319 26228.07 229.64 -19582.05 88888.00 2010-11-15 02:27:17.000 319 26228.08 229.60 -19582.07 88888.00 2010-11-15 02:27:18.000 319 26228.09 229.59 -19582.03 88888.00 2010-11-15 02:27:19.000 319 26228.08 229.63 -19582.03 88888.00 2010-11-15 02:27:20.000 319 26228.11 229.65 -19582.03 32727.42 2010-11-15 02:27:21.000 319 26228.10 229.67 -19582.03 88888.00 2010-11-15 02:27:22.000 319 26228.11 229.63 -19582.01 88888.00 2010-11-15 02:27:23.000 319 26228.12 229.59 -19582.01 88888.00 2010-11-15 02:27:24.000 319 26228.14 229.62 -19582.02 88888.00 2010-11-15 02:27:25.000 319 26228.13 229.66 -19582.02 32727.34 2010-11-15 02:27:26.000 319 26228.14 229.69 -19582.03 88888.00 2010-11-15 02:27:27.000 319 26228.13 229.69 -19582.08 88888.00 2010-11-15 02:27:28.000 319 26228.13 229.62 -19582.10 88888.00 2010-11-15 02:27:29.000 319 26228.14 229.61 -19582.04 88888.00 2010-11-15 02:27:30.000 319 26228.13 229.66 -19582.08 32727.42 2010-11-15 02:27:31.000 319 26228.14 229.68 -19582.06 88888.00 2010-11-15 02:27:32.000 319 26228.16 229.64 -19582.05 88888.00 2010-11-15 02:27:33.000 319 26228.16 229.60 -19582.06 88888.00 2010-11-15 02:27:34.000 319 26228.18 229.59 -19582.03 88888.00 2010-11-15 02:27:35.000 319 26228.19 229.66 -19582.06 32727.46 2010-11-15 02:27:36.000 319 26228.20 229.69 -19582.07 88888.00 2010-11-15 02:27:37.000 319 26228.15 229.63 -19582.07 88888.00 2010-11-15 02:27:38.000 319 26228.17 229.54 -19582.11 88888.00 2010-11-15 02:27:39.000 319 26228.15 229.55 -19582.08 88888.00 2010-11-15 02:27:40.000 319 26228.19 229.56 -19582.05 32727.40 2010-11-15 02:27:41.000 319 26228.19 229.62 -19582.03 88888.00 2010-11-15 02:27:42.000 319 26228.15 229.57 -19582.01 88888.00 2010-11-15 02:27:43.000 319 26228.18 229.57 -19582.00 88888.00 2010-11-15 02:27:44.000 319 26228.20 229.54 -19582.01 88888.00 2010-11-15 02:27:45.000 319 26228.22 229.58 -19582.04 32727.65 2010-11-15 02:27:46.000 319 26228.24 229.62 -19582.06 88888.00 2010-11-15 02:27:47.000 319 26228.24 229.60 -19582.07 88888.00 2010-11-15 02:27:48.000 319 26228.21 229.55 -19582.06 88888.00 2010-11-15 02:27:49.000 319 26228.21 229.57 -19582.07 88888.00 2010-11-15 02:27:50.000 319 26228.23 229.58 -19582.05 32727.54 2010-11-15 02:27:51.000 319 26228.23 229.62 -19582.05 88888.00 2010-11-15 02:27:52.000 319 26228.22 229.58 -19582.05 88888.00 2010-11-15 02:27:53.000 319 26228.19 229.55 -19582.05 88888.00 2010-11-15 02:27:54.000 319 26228.17 229.55 -19582.09 88888.00 2010-11-15 02:27:55.000 319 26228.22 229.60 -19582.07 32727.41 2010-11-15 02:27:56.000 319 26228.21 229.61 -19582.08 88888.00 2010-11-15 02:27:57.000 319 26228.22 229.57 -19582.06 88888.00 2010-11-15 02:27:58.000 319 26228.20 229.51 -19582.10 88888.00 2010-11-15 02:27:59.000 319 26228.21 229.54 -19582.12 88888.00 2010-11-15 02:28:00.000 319 26228.22 229.57 -19582.11 32727.55 2010-11-15 02:28:01.000 319 26228.20 229.61 -19582.13 88888.00 2010-11-15 02:28:02.000 319 26228.22 229.54 -19582.10 88888.00 2010-11-15 02:28:03.000 319 26228.22 229.49 -19582.10 88888.00 2010-11-15 02:28:04.000 319 26228.20 229.54 -19582.13 88888.00 2010-11-15 02:28:05.000 319 26228.20 229.60 -19582.12 32727.50 2010-11-15 02:28:06.000 319 26228.19 229.64 -19582.10 88888.00 2010-11-15 02:28:07.000 319 26228.16 229.58 -19582.11 88888.00 2010-11-15 02:28:08.000 319 26228.17 229.53 -19582.08 88888.00 2010-11-15 02:28:09.000 319 26228.18 229.54 -19582.06 88888.00 2010-11-15 02:28:10.000 319 26228.17 229.56 -19582.06 32727.44 2010-11-15 02:28:11.000 319 26228.20 229.56 -19582.10 88888.00 2010-11-15 02:28:12.000 319 26228.21 229.58 -19582.10 88888.00 2010-11-15 02:28:13.000 319 26228.21 229.56 -19582.12 88888.00 2010-11-15 02:28:14.000 319 26228.18 229.56 -19582.11 88888.00 2010-11-15 02:28:15.000 319 26228.14 229.59 -19582.09 32727.55 2010-11-15 02:28:16.000 319 26228.14 229.60 -19582.10 88888.00 2010-11-15 02:28:17.000 319 26228.15 229.59 -19582.08 88888.00 2010-11-15 02:28:18.000 319 26228.15 229.53 -19582.06 88888.00 2010-11-15 02:28:19.000 319 26228.16 229.51 -19582.03 88888.00 2010-11-15 02:28:20.000 319 26228.17 229.55 -19582.03 32727.59 2010-11-15 02:28:21.000 319 26228.17 229.57 -19582.07 88888.00 2010-11-15 02:28:22.000 319 26228.22 229.58 -19582.06 88888.00 2010-11-15 02:28:23.000 319 26228.23 229.57 -19582.07 88888.00 2010-11-15 02:28:24.000 319 26228.20 229.56 -19582.08 88888.00 2010-11-15 02:28:25.000 319 26228.14 229.59 -19582.05 32727.43 2010-11-15 02:28:26.000 319 26228.14 229.58 -19582.08 88888.00 2010-11-15 02:28:27.000 319 26228.20 229.54 -19582.07 88888.00 2010-11-15 02:28:28.000 319 26228.20 229.50 -19582.07 88888.00 2010-11-15 02:28:29.000 319 26228.19 229.49 -19582.08 88888.00 2010-11-15 02:28:30.000 319 26228.16 229.56 -19582.10 32727.46 2010-11-15 02:28:31.000 319 26228.14 229.63 -19582.11 88888.00 2010-11-15 02:28:32.000 319 26228.11 229.61 -19582.08 88888.00 2010-11-15 02:28:33.000 319 26228.11 229.55 -19582.06 88888.00 2010-11-15 02:28:34.000 319 26228.12 229.56 -19582.04 88888.00 2010-11-15 02:28:35.000 319 26228.10 229.58 -19582.06 32727.61 2010-11-15 02:28:36.000 319 26228.11 229.62 -19582.08 88888.00 2010-11-15 02:28:37.000 319 26228.12 229.57 -19582.08 88888.00 2010-11-15 02:28:38.000 319 26228.16 229.51 -19582.07 88888.00 2010-11-15 02:28:39.000 319 26228.18 229.52 -19582.07 88888.00 2010-11-15 02:28:40.000 319 26228.15 229.56 -19582.10 32727.57 2010-11-15 02:28:41.000 319 26228.15 229.61 -19582.08 88888.00 2010-11-15 02:28:42.000 319 26228.12 229.61 -19582.12 88888.00 2010-11-15 02:28:43.000 319 26228.13 229.55 -19582.12 88888.00 2010-11-15 02:28:44.000 319 26228.11 229.55 -19582.13 88888.00 2010-11-15 02:28:45.000 319 26228.10 229.60 -19582.12 32727.49 2010-11-15 02:28:46.000 319 26228.09 229.63 -19582.09 88888.00 2010-11-15 02:28:47.000 319 26228.10 229.57 -19582.10 88888.00 2010-11-15 02:28:48.000 319 26228.11 229.55 -19582.12 88888.00 2010-11-15 02:28:49.000 319 26228.13 229.54 -19582.11 88888.00 2010-11-15 02:28:50.000 319 26228.15 229.57 -19582.10 32727.50 2010-11-15 02:28:51.000 319 26228.17 229.62 -19582.08 88888.00 2010-11-15 02:28:52.000 319 26228.17 229.56 -19582.04 88888.00 2010-11-15 02:28:53.000 319 26228.17 229.54 -19582.03 88888.00 2010-11-15 02:28:54.000 319 26228.18 229.58 -19582.07 88888.00 2010-11-15 02:28:55.000 319 26228.17 229.65 -19582.09 32727.56 2010-11-15 02:28:56.000 319 26228.15 229.66 -19582.08 88888.00 2010-11-15 02:28:57.000 319 26228.16 229.62 -19582.06 88888.00 2010-11-15 02:28:58.000 319 26228.16 229.57 -19582.08 88888.00 2010-11-15 02:28:59.000 319 26228.19 229.57 -19582.09 88888.00 2010-11-15 02:29:00.000 319 26228.18 229.62 -19582.09 32727.43 2010-11-15 02:29:01.000 319 26228.16 229.64 -19582.10 88888.00 2010-11-15 02:29:02.000 319 26228.15 229.61 -19582.08 88888.00 2010-11-15 02:29:03.000 319 26228.18 229.57 -19582.08 88888.00 2010-11-15 02:29:04.000 319 26228.19 229.56 -19582.10 88888.00 2010-11-15 02:29:05.000 319 26228.15 229.61 -19582.09 32727.45 2010-11-15 02:29:06.000 319 26228.18 229.65 -19582.08 88888.00 2010-11-15 02:29:07.000 319 26228.16 229.65 -19582.06 88888.00 2010-11-15 02:29:08.000 319 26228.17 229.63 -19582.06 88888.00 2010-11-15 02:29:09.000 319 26228.13 229.64 -19582.06 88888.00 2010-11-15 02:29:10.000 319 26228.10 229.69 -19582.09 32727.45 2010-11-15 02:29:11.000 319 26228.10 229.69 -19582.08 88888.00 2010-11-15 02:29:12.000 319 26228.11 229.64 -19582.11 88888.00 2010-11-15 02:29:13.000 319 26228.12 229.63 -19582.10 88888.00 2010-11-15 02:29:14.000 319 26228.09 229.65 -19582.12 88888.00 2010-11-15 02:29:15.000 319 26228.08 229.68 -19582.13 32727.40 2010-11-15 02:29:16.000 319 26228.13 229.69 -19582.11 88888.00 2010-11-15 02:29:17.000 319 26228.16 229.69 -19582.13 88888.00 2010-11-15 02:29:18.000 319 26228.15 229.64 -19582.13 88888.00 2010-11-15 02:29:19.000 319 26228.15 229.65 -19582.12 88888.00 2010-11-15 02:29:20.000 319 26228.13 229.70 -19582.13 32727.44 2010-11-15 02:29:21.000 319 26228.15 229.75 -19582.14 88888.00 2010-11-15 02:29:22.000 319 26228.12 229.69 -19582.11 88888.00 2010-11-15 02:29:23.000 319 26228.10 229.62 -19582.13 88888.00 2010-11-15 02:29:24.000 319 26228.10 229.60 -19582.13 88888.00 2010-11-15 02:29:25.000 319 26228.13 229.62 -19582.10 32727.45 2010-11-15 02:29:26.000 319 26228.13 229.65 -19582.10 88888.00 2010-11-15 02:29:27.000 319 26228.11 229.60 -19582.14 88888.00 2010-11-15 02:29:28.000 319 26228.11 229.54 -19582.12 88888.00 2010-11-15 02:29:29.000 319 26228.07 229.54 -19582.14 88888.00 2010-11-15 02:29:30.000 319 26228.07 229.58 -19582.12 32727.31 2010-11-15 02:29:31.000 319 26228.06 229.60 -19582.12 88888.00 2010-11-15 02:29:32.000 319 26228.05 229.53 -19582.15 88888.00 2010-11-15 02:29:33.000 319 26228.02 229.51 -19582.18 88888.00 2010-11-15 02:29:34.000 319 26228.03 229.53 -19582.19 88888.00 2010-11-15 02:29:35.000 319 26228.02 229.54 -19582.17 32727.37 2010-11-15 02:29:36.000 319 26228.00 229.58 -19582.17 88888.00 2010-11-15 02:29:37.000 319 26228.02 229.55 -19582.17 88888.00 2010-11-15 02:29:38.000 319 26228.01 229.51 -19582.20 88888.00 2010-11-15 02:29:39.000 319 26227.98 229.50 -19582.18 88888.00 2010-11-15 02:29:40.000 319 26227.99 229.59 -19582.19 32727.36 2010-11-15 02:29:41.000 319 26227.96 229.60 -19582.17 88888.00 2010-11-15 02:29:42.000 319 26228.01 229.57 -19582.15 88888.00 2010-11-15 02:29:43.000 319 26228.01 229.52 -19582.13 88888.00 2010-11-15 02:29:44.000 319 26227.98 229.53 -19582.12 88888.00 2010-11-15 02:29:45.000 319 26227.96 229.58 -19582.15 32727.38 2010-11-15 02:29:46.000 319 26227.96 229.59 -19582.14 88888.00 2010-11-15 02:29:47.000 319 26227.96 229.59 -19582.13 88888.00 2010-11-15 02:29:48.000 319 26227.95 229.57 -19582.13 88888.00 2010-11-15 02:29:49.000 319 26227.97 229.57 -19582.15 88888.00 2010-11-15 02:29:50.000 319 26227.96 229.56 -19582.15 32727.28 2010-11-15 02:29:51.000 319 26227.97 229.60 -19582.19 88888.00 2010-11-15 02:29:52.000 319 26227.98 229.54 -19582.16 88888.00 2010-11-15 02:29:53.000 319 26227.99 229.49 -19582.18 88888.00 2010-11-15 02:29:54.000 319 26227.96 229.45 -19582.21 88888.00 2010-11-15 02:29:55.000 319 26227.93 229.51 -19582.18 32727.37 2010-11-15 02:29:56.000 319 26227.97 229.59 -19582.21 88888.00 2010-11-15 02:29:57.000 319 26228.00 229.54 -19582.25 88888.00 2010-11-15 02:29:58.000 319 26228.00 229.48 -19582.23 88888.00 2010-11-15 02:29:59.000 319 26227.94 229.46 -19582.21 88888.00 2010-11-15 02:30:00.000 319 26227.96 229.51 -19582.22 32727.50 2010-11-15 02:30:01.000 319 26227.98 229.60 -19582.21 88888.00 2010-11-15 02:30:02.000 319 26227.97 229.58 -19582.21 88888.00 2010-11-15 02:30:03.000 319 26227.95 229.50 -19582.19 88888.00 2010-11-15 02:30:04.000 319 26227.94 229.51 -19582.18 88888.00 2010-11-15 02:30:05.000 319 26227.93 229.55 -19582.17 32727.33 2010-11-15 02:30:06.000 319 26227.93 229.57 -19582.20 88888.00 2010-11-15 02:30:07.000 319 26227.93 229.53 -19582.20 88888.00 2010-11-15 02:30:08.000 319 26227.95 229.51 -19582.20 88888.00 2010-11-15 02:30:09.000 319 26227.99 229.49 -19582.17 88888.00 2010-11-15 02:30:10.000 319 26228.01 229.53 -19582.19 32727.29 2010-11-15 02:30:11.000 319 26228.02 229.59 -19582.19 88888.00 2010-11-15 02:30:12.000 319 26228.01 229.59 -19582.17 88888.00 2010-11-15 02:30:13.000 319 26227.97 229.54 -19582.19 88888.00 2010-11-15 02:30:14.000 319 26227.99 229.53 -19582.20 88888.00 2010-11-15 02:30:15.000 319 26227.98 229.60 -19582.18 32727.35 2010-11-15 02:30:16.000 319 26227.98 229.62 -19582.23 88888.00 2010-11-15 02:30:17.000 319 26227.95 229.55 -19582.22 88888.00 2010-11-15 02:30:18.000 319 26227.95 229.53 -19582.19 88888.00 2010-11-15 02:30:19.000 319 26227.93 229.52 -19582.17 88888.00 2010-11-15 02:30:20.000 319 26227.93 229.56 -19582.20 32727.29 2010-11-15 02:30:21.000 319 26227.97 229.59 -19582.19 88888.00 2010-11-15 02:30:22.000 319 26228.00 229.57 -19582.17 88888.00 2010-11-15 02:30:23.000 319 26228.00 229.53 -19582.18 88888.00 2010-11-15 02:30:24.000 319 26227.95 229.53 -19582.20 88888.00 2010-11-15 02:30:25.000 319 26227.92 229.59 -19582.21 32727.36 2010-11-15 02:30:26.000 319 26227.89 229.63 -19582.19 88888.00 2010-11-15 02:30:27.000 319 26227.91 229.62 -19582.19 88888.00 2010-11-15 02:30:28.000 319 26227.97 229.57 -19582.20 88888.00 2010-11-15 02:30:29.000 319 26227.95 229.55 -19582.22 88888.00 2010-11-15 02:30:30.000 319 26227.95 229.59 -19582.23 32727.29 2010-11-15 02:30:31.000 319 26227.93 229.64 -19582.22 88888.00 2010-11-15 02:30:32.000 319 26227.93 229.60 -19582.16 88888.00 2010-11-15 02:30:33.000 319 26227.96 229.60 -19582.17 88888.00 2010-11-15 02:30:34.000 319 26227.95 229.56 -19582.16 88888.00 2010-11-15 02:30:35.000 319 26227.95 229.62 -19582.18 32727.45 2010-11-15 02:30:36.000 319 26227.94 229.65 -19582.19 88888.00 2010-11-15 02:30:37.000 319 26227.91 229.63 -19582.19 88888.00 2010-11-15 02:30:38.000 319 26227.92 229.53 -19582.21 88888.00 2010-11-15 02:30:39.000 319 26227.91 229.53 -19582.18 88888.00 2010-11-15 02:30:40.000 319 26227.90 229.54 -19582.17 32727.26 2010-11-15 02:30:41.000 319 26227.88 229.57 -19582.15 88888.00 2010-11-15 02:30:42.000 319 26227.88 229.57 -19582.20 88888.00 2010-11-15 02:30:43.000 319 26227.87 229.51 -19582.21 88888.00 2010-11-15 02:30:44.000 319 26227.86 229.52 -19582.21 88888.00 2010-11-15 02:30:45.000 319 26227.85 229.55 -19582.19 32727.29 2010-11-15 02:30:46.000 319 26227.83 229.57 -19582.22 88888.00 2010-11-15 02:30:47.000 319 26227.81 229.56 -19582.21 88888.00 2010-11-15 02:30:48.000 319 26227.76 229.50 -19582.19 88888.00 2010-11-15 02:30:49.000 319 26227.78 229.52 -19582.22 88888.00 2010-11-15 02:30:50.000 319 26227.81 229.56 -19582.21 32727.38 2010-11-15 02:30:51.000 319 26227.83 229.57 -19582.18 88888.00 2010-11-15 02:30:52.000 319 26227.85 229.53 -19582.18 88888.00 2010-11-15 02:30:53.000 319 26227.85 229.51 -19582.19 88888.00 2010-11-15 02:30:54.000 319 26227.83 229.50 -19582.16 88888.00 2010-11-15 02:30:55.000 319 26227.81 229.56 -19582.18 32727.21 2010-11-15 02:30:56.000 319 26227.80 229.60 -19582.19 88888.00 2010-11-15 02:30:57.000 319 26227.80 229.59 -19582.18 88888.00 2010-11-15 02:30:58.000 319 26227.81 229.58 -19582.16 88888.00 2010-11-15 02:30:59.000 319 26227.80 229.52 -19582.19 88888.00 2010-11-15 02:31:00.000 319 26227.78 229.55 -19582.21 32727.18 2010-11-15 02:31:01.000 319 26227.78 229.59 -19582.19 88888.00 2010-11-15 02:31:02.000 319 26227.78 229.60 -19582.19 88888.00 2010-11-15 02:31:03.000 319 26227.77 229.58 -19582.18 88888.00 2010-11-15 02:31:04.000 319 26227.81 229.57 -19582.18 88888.00 2010-11-15 02:31:05.000 319 26227.79 229.63 -19582.20 32727.18 2010-11-15 02:31:06.000 319 26227.77 229.63 -19582.18 88888.00 2010-11-15 02:31:07.000 319 26227.77 229.63 -19582.20 88888.00 2010-11-15 02:31:08.000 319 26227.73 229.61 -19582.15 88888.00 2010-11-15 02:31:09.000 319 26227.75 229.58 -19582.15 88888.00 2010-11-15 02:31:10.000 319 26227.74 229.64 -19582.17 32727.44 2010-11-15 02:31:11.000 319 26227.71 229.67 -19582.16 88888.00 2010-11-15 02:31:12.000 319 26227.71 229.63 -19582.12 88888.00 2010-11-15 02:31:13.000 319 26227.75 229.58 -19582.15 88888.00 2010-11-15 02:31:14.000 319 26227.71 229.56 -19582.21 88888.00 2010-11-15 02:31:15.000 319 26227.69 229.61 -19582.21 32727.20 2010-11-15 02:31:16.000 319 26227.70 229.66 -19582.20 88888.00 2010-11-15 02:31:17.000 319 26227.69 229.65 -19582.15 88888.00 2010-11-15 02:31:18.000 319 26227.66 229.63 -19582.20 88888.00 2010-11-15 02:31:19.000 319 26227.65 229.62 -19582.21 88888.00 2010-11-15 02:31:20.000 319 26227.69 229.68 -19582.23 32727.22 2010-11-15 02:31:21.000 319 26227.69 229.71 -19582.23 88888.00 2010-11-15 02:31:22.000 319 26227.67 229.65 -19582.26 88888.00 2010-11-15 02:31:23.000 319 26227.67 229.60 -19582.25 88888.00 2010-11-15 02:31:24.000 319 26227.67 229.63 -19582.22 88888.00 2010-11-15 02:31:25.000 319 26227.70 229.64 -19582.26 32727.11 2010-11-15 02:31:26.000 319 26227.70 229.68 -19582.31 88888.00 2010-11-15 02:31:27.000 319 26227.66 229.64 -19582.29 88888.00 2010-11-15 02:31:28.000 319 26227.69 229.62 -19582.25 88888.00 2010-11-15 02:31:29.000 319 26227.71 229.60 -19582.24 88888.00 2010-11-15 02:31:30.000 319 26227.69 229.62 -19582.22 32727.24 2010-11-15 02:31:31.000 319 26227.67 229.65 -19582.23 88888.00 2010-11-15 02:31:32.000 319 26227.67 229.61 -19582.22 88888.00 2010-11-15 02:31:33.000 319 26227.65 229.60 -19582.22 88888.00 2010-11-15 02:31:34.000 319 26227.69 229.59 -19582.25 88888.00 2010-11-15 02:31:35.000 319 26227.70 229.61 -19582.24 32727.14 2010-11-15 02:31:36.000 319 26227.67 229.65 -19582.23 88888.00 2010-11-15 02:31:37.000 319 26227.66 229.63 -19582.20 88888.00 2010-11-15 02:31:38.000 319 26227.67 229.57 -19582.20 88888.00 2010-11-15 02:31:39.000 319 26227.68 229.60 -19582.20 88888.00 2010-11-15 02:31:40.000 319 26227.67 229.63 -19582.23 32727.07 2010-11-15 02:31:41.000 319 26227.65 229.67 -19582.24 88888.00 2010-11-15 02:31:42.000 319 26227.65 229.64 -19582.25 88888.00 2010-11-15 02:31:43.000 319 26227.60 229.58 -19582.25 88888.00 2010-11-15 02:31:44.000 319 26227.56 229.55 -19582.23 88888.00 2010-11-15 02:31:45.000 319 26227.58 229.60 -19582.21 32727.19 2010-11-15 02:31:46.000 319 26227.57 229.63 -19582.24 88888.00 2010-11-15 02:31:47.000 319 26227.55 229.62 -19582.24 88888.00 2010-11-15 02:31:48.000 319 26227.52 229.58 -19582.22 88888.00 2010-11-15 02:31:49.000 319 26227.50 229.62 -19582.27 88888.00 2010-11-15 02:31:50.000 319 26227.48 229.69 -19582.29 32727.09 2010-11-15 02:31:51.000 319 26227.50 229.71 -19582.29 88888.00 2010-11-15 02:31:52.000 319 26227.51 229.68 -19582.28 88888.00 2010-11-15 02:31:53.000 319 26227.48 229.65 -19582.26 88888.00 2010-11-15 02:31:54.000 319 26227.47 229.64 -19582.26 88888.00 2010-11-15 02:31:55.000 319 26227.46 229.69 -19582.24 32727.03 2010-11-15 02:31:56.000 319 26227.47 229.74 -19582.28 88888.00 2010-11-15 02:31:57.000 319 26227.44 229.69 -19582.31 88888.00 2010-11-15 02:31:58.000 319 26227.42 229.64 -19582.29 88888.00 2010-11-15 02:31:59.000 319 26227.41 229.65 -19582.27 88888.00 2010-11-15 02:32:00.000 319 26227.38 229.74 -19582.27 32727.07 2010-11-15 02:32:01.000 319 26227.41 229.79 -19582.30 88888.00 2010-11-15 02:32:02.000 319 26227.47 229.73 -19582.30 88888.00 2010-11-15 02:32:03.000 319 26227.43 229.66 -19582.24 88888.00 2010-11-15 02:32:04.000 319 26227.42 229.64 -19582.26 88888.00 2010-11-15 02:32:05.000 319 26227.38 229.72 -19582.32 32727.09 2010-11-15 02:32:06.000 319 26227.37 229.74 -19582.32 88888.00 2010-11-15 02:32:07.000 319 26227.37 229.76 -19582.33 88888.00 2010-11-15 02:32:08.000 319 26227.37 229.71 -19582.32 88888.00 2010-11-15 02:32:09.000 319 26227.36 229.67 -19582.30 88888.00 2010-11-15 02:32:10.000 319 26227.35 229.71 -19582.31 32726.94 2010-11-15 02:32:11.000 319 26227.33 229.75 -19582.31 88888.00 2010-11-15 02:32:12.000 319 26227.32 229.70 -19582.31 88888.00 2010-11-15 02:32:13.000 319 26227.31 229.62 -19582.33 88888.00 2010-11-15 02:32:14.000 319 26227.29 229.63 -19582.31 88888.00 2010-11-15 02:32:15.000 319 26227.27 229.69 -19582.29 32726.93 2010-11-15 02:32:16.000 319 26227.28 229.74 -19582.31 88888.00 2010-11-15 02:32:17.000 319 26227.28 229.70 -19582.27 88888.00 2010-11-15 02:32:18.000 319 26227.24 229.67 -19582.22 88888.00 2010-11-15 02:32:19.000 319 26227.22 229.66 -19582.22 88888.00 2010-11-15 02:32:20.000 319 26227.24 229.69 -19582.22 32726.96 2010-11-15 02:32:21.000 319 26227.26 229.73 -19582.28 88888.00 2010-11-15 02:32:22.000 319 26227.20 229.66 -19582.28 88888.00 2010-11-15 02:32:23.000 319 26227.20 229.65 -19582.27 88888.00 2010-11-15 02:32:24.000 319 26227.22 229.62 -19582.27 88888.00 2010-11-15 02:32:25.000 319 26227.22 229.67 -19582.26 32726.78 2010-11-15 02:32:26.000 319 26227.20 229.71 -19582.27 88888.00 2010-11-15 02:32:27.000 319 26227.21 229.67 -19582.28 88888.00 2010-11-15 02:32:28.000 319 26227.23 229.63 -19582.25 88888.00 2010-11-15 02:32:29.000 319 26227.20 229.63 -19582.30 88888.00 2010-11-15 02:32:30.000 319 26227.18 229.66 -19582.31 32726.84 2010-11-15 02:32:31.000 319 26227.15 229.68 -19582.32 88888.00 2010-11-15 02:32:32.000 319 26227.18 229.68 -19582.30 88888.00 2010-11-15 02:32:33.000 319 26227.19 229.63 -19582.28 88888.00 2010-11-15 02:32:34.000 319 26227.18 229.63 -19582.26 88888.00 2010-11-15 02:32:35.000 319 26227.18 229.68 -19582.30 32726.75 2010-11-15 02:32:36.000 319 26227.15 229.73 -19582.34 88888.00 2010-11-15 02:32:37.000 319 26227.12 229.66 -19582.33 88888.00 2010-11-15 02:32:38.000 319 26227.10 229.64 -19582.30 88888.00 2010-11-15 02:32:39.000 319 26227.09 229.63 -19582.31 88888.00 2010-11-15 02:32:40.000 319 26227.10 229.67 -19582.35 32726.74 2010-11-15 02:32:41.000 319 26227.06 229.77 -19582.37 88888.00 2010-11-15 02:32:42.000 319 26227.07 229.72 -19582.34 88888.00 2010-11-15 02:32:43.000 319 26227.08 229.63 -19582.34 88888.00 2010-11-15 02:32:44.000 319 26227.04 229.60 -19582.38 88888.00 2010-11-15 02:32:45.000 319 26227.01 229.63 -19582.34 32726.86 2010-11-15 02:32:46.000 319 26227.04 229.66 -19582.34 88888.00 2010-11-15 02:32:47.000 319 26227.06 229.66 -19582.35 88888.00 2010-11-15 02:32:48.000 319 26227.03 229.60 -19582.35 88888.00 2010-11-15 02:32:49.000 319 26227.06 229.62 -19582.34 88888.00 2010-11-15 02:32:50.000 319 26227.04 229.69 -19582.33 32726.77 2010-11-15 02:32:51.000 319 26227.05 229.72 -19582.25 88888.00 2010-11-15 02:32:52.000 319 26227.08 229.67 -19582.32 88888.00 2010-11-15 02:32:53.000 319 26227.03 229.62 -19582.31 88888.00 2010-11-15 02:32:54.000 319 26227.06 229.55 -19582.31 88888.00 2010-11-15 02:32:55.000 319 26227.06 229.63 -19582.33 32726.73 2010-11-15 02:32:56.000 319 26227.05 229.70 -19582.31 88888.00 2010-11-15 02:32:57.000 319 26227.04 229.65 -19582.32 88888.00 2010-11-15 02:32:58.000 319 26227.02 229.60 -19582.28 88888.00 2010-11-15 02:32:59.000 319 26227.02 229.57 -19582.28 88888.00 2010-11-15 02:33:00.000 319 26227.00 229.64 -19582.29 32726.81 2010-11-15 02:33:01.000 319 26227.02 229.70 -19582.32 88888.00 2010-11-15 02:33:02.000 319 26227.00 229.63 -19582.36 88888.00 2010-11-15 02:33:03.000 319 26226.99 229.59 -19582.33 88888.00 2010-11-15 02:33:04.000 319 26227.04 229.65 -19582.32 88888.00 2010-11-15 02:33:05.000 319 26227.03 229.68 -19582.31 32726.89 2010-11-15 02:33:06.000 319 26227.02 229.71 -19582.32 88888.00 2010-11-15 02:33:07.000 319 26227.02 229.66 -19582.37 88888.00 2010-11-15 02:33:08.000 319 26227.01 229.59 -19582.34 88888.00 2010-11-15 02:33:09.000 319 26226.99 229.60 -19582.34 88888.00 2010-11-15 02:33:10.000 319 26227.00 229.63 -19582.33 32726.74 2010-11-15 02:33:11.000 319 26227.02 229.67 -19582.34 88888.00 2010-11-15 02:33:12.000 319 26226.98 229.62 -19582.35 88888.00 2010-11-15 02:33:13.000 319 26227.00 229.56 -19582.32 88888.00 2010-11-15 02:33:14.000 319 26226.99 229.57 -19582.30 88888.00 2010-11-15 02:33:15.000 319 26226.96 229.63 -19582.36 32726.70 2010-11-15 02:33:16.000 319 26226.96 229.64 -19582.36 88888.00 2010-11-15 02:33:17.000 319 26226.96 229.59 -19582.33 88888.00 2010-11-15 02:33:18.000 319 26226.94 229.56 -19582.34 88888.00 2010-11-15 02:33:19.000 319 26226.92 229.57 -19582.31 88888.00 2010-11-15 02:33:20.000 319 26226.93 229.57 -19582.34 32726.71 2010-11-15 02:33:21.000 319 26226.94 229.61 -19582.38 88888.00 2010-11-15 02:33:22.000 319 26226.91 229.60 -19582.41 88888.00 2010-11-15 02:33:23.000 319 26226.91 229.60 -19582.38 88888.00 2010-11-15 02:33:24.000 319 26226.90 229.58 -19582.37 88888.00 2010-11-15 02:33:25.000 319 26226.91 229.63 -19582.37 32726.68 2010-11-15 02:33:26.000 319 26226.91 229.69 -19582.38 88888.00 2010-11-15 02:33:27.000 319 26226.90 229.60 -19582.38 88888.00 2010-11-15 02:33:28.000 319 26226.91 229.55 -19582.36 88888.00 2010-11-15 02:33:29.000 319 26226.87 229.57 -19582.36 88888.00 2010-11-15 02:33:30.000 319 26226.84 229.59 -19582.38 32726.71 2010-11-15 02:33:31.000 319 26226.90 229.62 -19582.38 88888.00 2010-11-15 02:33:32.000 319 26226.90 229.58 -19582.39 88888.00 2010-11-15 02:33:33.000 319 26226.86 229.54 -19582.39 88888.00 2010-11-15 02:33:34.000 319 26226.87 229.56 -19582.37 88888.00 2010-11-15 02:33:35.000 319 26226.89 229.63 -19582.36 32726.56 2010-11-15 02:33:36.000 319 26226.90 229.66 -19582.36 88888.00 2010-11-15 02:33:37.000 319 26226.86 229.62 -19582.37 88888.00 2010-11-15 02:33:38.000 319 26226.85 229.58 -19582.37 88888.00 2010-11-15 02:33:39.000 319 26226.83 229.55 -19582.38 88888.00 2010-11-15 02:33:40.000 319 26226.81 229.57 -19582.38 32726.66 2010-11-15 02:33:41.000 319 26226.82 229.60 -19582.35 88888.00 2010-11-15 02:33:42.000 319 26226.85 229.53 -19582.37 88888.00 2010-11-15 02:33:43.000 319 26226.83 229.46 -19582.38 88888.00 2010-11-15 02:33:44.000 319 26226.81 229.51 -19582.39 88888.00 2010-11-15 02:33:45.000 319 26226.80 229.56 -19582.38 32726.54 2010-11-15 02:33:46.000 319 26226.79 229.54 -19582.37 88888.00 2010-11-15 02:33:47.000 319 26226.76 229.51 -19582.40 88888.00 2010-11-15 02:33:48.000 319 26226.78 229.47 -19582.39 88888.00 2010-11-15 02:33:49.000 319 26226.77 229.46 -19582.35 88888.00 2010-11-15 02:33:50.000 319 26226.76 229.53 -19582.37 32726.65 2010-11-15 02:33:51.000 319 26226.74 229.58 -19582.41 88888.00 2010-11-15 02:33:52.000 319 26226.76 229.54 -19582.41 88888.00 2010-11-15 02:33:53.000 319 26226.78 229.45 -19582.43 88888.00 2010-11-15 02:33:54.000 319 26226.77 229.48 -19582.45 88888.00 2010-11-15 02:33:55.000 319 26226.76 229.52 -19582.50 32726.51 2010-11-15 02:33:56.000 319 26226.74 229.54 -19582.47 88888.00 2010-11-15 02:33:57.000 319 26226.73 229.51 -19582.42 88888.00 2010-11-15 02:33:58.000 319 26226.72 229.47 -19582.44 88888.00 2010-11-15 02:33:59.000 319 26226.68 229.47 -19582.43 88888.00 2010-11-15 02:34:00.000 319 26226.69 229.47 -19582.43 32726.56 2010-11-15 02:34:01.000 319 26226.73 229.53 -19582.45 88888.00 2010-11-15 02:34:02.000 319 26226.73 229.55 -19582.43 88888.00 2010-11-15 02:34:03.000 319 26226.74 229.50 -19582.42 88888.00 2010-11-15 02:34:04.000 319 26226.70 229.48 -19582.44 88888.00 2010-11-15 02:34:05.000 319 26226.71 229.55 -19582.43 32726.56 2010-11-15 02:34:06.000 319 26226.74 229.59 -19582.44 88888.00 2010-11-15 02:34:07.000 319 26226.72 229.53 -19582.42 88888.00 2010-11-15 02:34:08.000 319 26226.74 229.48 -19582.40 88888.00 2010-11-15 02:34:09.000 319 26226.71 229.47 -19582.38 88888.00 2010-11-15 02:34:10.000 319 26226.67 229.52 -19582.41 32726.50 2010-11-15 02:34:11.000 319 26226.71 229.56 -19582.42 88888.00 2010-11-15 02:34:12.000 319 26226.69 229.54 -19582.41 88888.00 2010-11-15 02:34:13.000 319 26226.67 229.52 -19582.40 88888.00 2010-11-15 02:34:14.000 319 26226.69 229.54 -19582.39 88888.00 2010-11-15 02:34:15.000 319 26226.70 229.58 -19582.40 32726.52 2010-11-15 02:34:16.000 319 26226.67 229.57 -19582.40 88888.00 2010-11-15 02:34:17.000 319 26226.66 229.58 -19582.38 88888.00 2010-11-15 02:34:18.000 319 26226.69 229.51 -19582.39 88888.00 2010-11-15 02:34:19.000 319 26226.68 229.49 -19582.40 88888.00 2010-11-15 02:34:20.000 319 26226.70 229.52 -19582.39 32726.64 2010-11-15 02:34:21.000 319 26226.71 229.59 -19582.42 88888.00 2010-11-15 02:34:22.000 319 26226.73 229.57 -19582.43 88888.00 2010-11-15 02:34:23.000 319 26226.69 229.48 -19582.44 88888.00 2010-11-15 02:34:24.000 319 26226.69 229.47 -19582.43 88888.00 2010-11-15 02:34:25.000 319 26226.67 229.51 -19582.44 32726.53 2010-11-15 02:34:26.000 319 26226.65 229.57 -19582.42 88888.00 2010-11-15 02:34:27.000 319 26226.62 229.53 -19582.44 88888.00 2010-11-15 02:34:28.000 319 26226.65 229.51 -19582.47 88888.00 2010-11-15 02:34:29.000 319 26226.67 229.49 -19582.49 88888.00 2010-11-15 02:34:30.000 319 26226.68 229.49 -19582.48 32726.50 2010-11-15 02:34:31.000 319 26226.69 229.56 -19582.47 88888.00 2010-11-15 02:34:32.000 319 26226.68 229.53 -19582.46 88888.00 2010-11-15 02:34:33.000 319 26226.70 229.52 -19582.47 88888.00 2010-11-15 02:34:34.000 319 26226.68 229.53 -19582.45 88888.00 2010-11-15 02:34:35.000 319 26226.66 229.59 -19582.42 32726.45 2010-11-15 02:34:36.000 319 26226.64 229.59 -19582.42 88888.00 2010-11-15 02:34:37.000 319 26226.66 229.53 -19582.45 88888.00 2010-11-15 02:34:38.000 319 26226.66 229.53 -19582.43 88888.00 2010-11-15 02:34:39.000 319 26226.65 229.55 -19582.44 88888.00 2010-11-15 02:34:40.000 319 26226.67 229.57 -19582.46 32726.42 2010-11-15 02:34:41.000 319 26226.67 229.61 -19582.45 88888.00 2010-11-15 02:34:42.000 319 26226.69 229.54 -19582.45 88888.00 2010-11-15 02:34:43.000 319 26226.66 229.49 -19582.45 88888.00 2010-11-15 02:34:44.000 319 26226.64 229.45 -19582.43 88888.00 2010-11-15 02:34:45.000 319 26226.65 229.54 -19582.45 32726.41 2010-11-15 02:34:46.000 319 26226.65 229.59 -19582.49 88888.00 2010-11-15 02:34:47.000 319 26226.66 229.56 -19582.47 88888.00 2010-11-15 02:34:48.000 319 26226.69 229.51 -19582.48 88888.00 2010-11-15 02:34:49.000 319 26226.66 229.53 -19582.44 88888.00 2010-11-15 02:34:50.000 319 26226.62 229.55 -19582.41 32726.40 2010-11-15 02:34:51.000 319 26226.66 229.57 -19582.40 88888.00 2010-11-15 02:34:52.000 319 26226.66 229.55 -19582.43 88888.00 2010-11-15 02:34:53.000 319 26226.65 229.48 -19582.44 88888.00 2010-11-15 02:34:54.000 319 26226.64 229.52 -19582.44 88888.00 2010-11-15 02:34:55.000 319 26226.64 229.59 -19582.45 32726.41 2010-11-15 02:34:56.000 319 26226.62 229.59 -19582.49 88888.00 2010-11-15 02:34:57.000 319 26226.61 229.56 -19582.51 88888.00 2010-11-15 02:34:58.000 319 26226.64 229.54 -19582.48 88888.00 2010-11-15 02:34:59.000 319 26226.63 229.55 -19582.48 88888.00 2010-11-15 02:35:00.000 319 26226.63 229.59 -19582.50 32726.45 2010-11-15 02:35:01.000 319 26226.62 229.60 -19582.49 88888.00 2010-11-15 02:35:02.000 319 26226.58 229.56 -19582.46 88888.00 2010-11-15 02:35:03.000 319 26226.60 229.54 -19582.48 88888.00 2010-11-15 02:35:04.000 319 26226.59 229.52 -19582.49 88888.00 2010-11-15 02:35:05.000 319 26226.61 229.57 -19582.49 32726.38 2010-11-15 02:35:06.000 319 26226.60 229.64 -19582.49 88888.00 2010-11-15 02:35:07.000 319 26226.58 229.62 -19582.45 88888.00 2010-11-15 02:35:08.000 319 26226.59 229.59 -19582.44 88888.00 2010-11-15 02:35:09.000 319 26226.56 229.58 -19582.44 88888.00 2010-11-15 02:35:10.000 319 26226.60 229.61 -19582.46 32726.38 2010-11-15 02:35:11.000 319 26226.62 229.66 -19582.44 88888.00 2010-11-15 02:35:12.000 319 26226.64 229.65 -19582.41 88888.00 2010-11-15 02:35:13.000 319 26226.66 229.58 -19582.41 88888.00 2010-11-15 02:35:14.000 319 26226.62 229.59 -19582.42 88888.00 2010-11-15 02:35:15.000 319 26226.59 229.61 -19582.44 32726.50 2010-11-15 02:35:16.000 319 26226.57 229.62 -19582.43 88888.00 2010-11-15 02:35:17.000 319 26226.55 229.60 -19582.46 88888.00 2010-11-15 02:35:18.000 319 26226.55 229.59 -19582.46 88888.00 2010-11-15 02:35:19.000 319 26226.56 229.60 -19582.46 88888.00 2010-11-15 02:35:20.000 319 26226.57 229.59 -19582.44 32726.45 2010-11-15 02:35:21.000 319 26226.56 229.63 -19582.43 88888.00 2010-11-15 02:35:22.000 319 26226.56 229.55 -19582.40 88888.00 2010-11-15 02:35:23.000 319 26226.56 229.48 -19582.40 88888.00 2010-11-15 02:35:24.000 319 26226.54 229.47 -19582.39 88888.00 2010-11-15 02:35:25.000 319 26226.56 229.51 -19582.38 32726.44 2010-11-15 02:35:26.000 319 26226.56 229.54 -19582.42 88888.00 2010-11-15 02:35:27.000 319 26226.54 229.54 -19582.42 88888.00 2010-11-15 02:35:28.000 319 26226.54 229.51 -19582.41 88888.00 2010-11-15 02:35:29.000 319 26226.51 229.52 -19582.42 88888.00 2010-11-15 02:35:30.000 319 26226.52 229.53 -19582.42 32726.43 2010-11-15 02:35:31.000 319 26226.57 229.58 -19582.41 88888.00 2010-11-15 02:35:32.000 319 26226.58 229.54 -19582.42 88888.00 2010-11-15 02:35:33.000 319 26226.57 229.50 -19582.40 88888.00 2010-11-15 02:35:34.000 319 26226.58 229.51 -19582.41 88888.00 2010-11-15 02:35:35.000 319 26226.60 229.56 -19582.43 32726.34 2010-11-15 02:35:36.000 319 26226.60 229.59 -19582.47 88888.00 2010-11-15 02:35:37.000 319 26226.59 229.57 -19582.44 88888.00 2010-11-15 02:35:38.000 319 26226.56 229.55 -19582.47 88888.00 2010-11-15 02:35:39.000 319 26226.56 229.56 -19582.46 88888.00 2010-11-15 02:35:40.000 319 26226.60 229.58 -19582.44 32726.42 2010-11-15 02:35:41.000 319 26226.62 229.61 -19582.42 88888.00 2010-11-15 02:35:42.000 319 26226.62 229.57 -19582.43 88888.00 2010-11-15 02:35:43.000 319 26226.60 229.53 -19582.44 88888.00 2010-11-15 02:35:44.000 319 26226.62 229.53 -19582.42 88888.00 2010-11-15 02:35:45.000 319 26226.58 229.59 -19582.39 32726.41 2010-11-15 02:35:46.000 319 26226.57 229.61 -19582.41 88888.00 2010-11-15 02:35:47.000 319 26226.61 229.59 -19582.41 88888.00 2010-11-15 02:35:48.000 319 26226.63 229.52 -19582.43 88888.00 2010-11-15 02:35:49.000 319 26226.62 229.50 -19582.42 88888.00 2010-11-15 02:35:50.000 319 26226.61 229.56 -19582.42 32726.50 2010-11-15 02:35:51.000 319 26226.58 229.64 -19582.42 88888.00 2010-11-15 02:35:52.000 319 26226.56 229.60 -19582.42 88888.00 2010-11-15 02:35:53.000 319 26226.57 229.56 -19582.42 88888.00 2010-11-15 02:35:54.000 319 26226.56 229.51 -19582.45 88888.00 2010-11-15 02:35:55.000 319 26226.55 229.54 -19582.44 32726.36 2010-11-15 02:35:56.000 319 26226.55 229.59 -19582.44 88888.00 2010-11-15 02:35:57.000 319 26226.56 229.59 -19582.45 88888.00 2010-11-15 02:35:58.000 319 26226.52 229.53 -19582.40 88888.00 2010-11-15 02:35:59.000 319 26226.52 229.52 -19582.43 88888.00 2010-11-15 02:36:00.000 319 26226.52 229.57 -19582.44 32726.34 2010-11-15 02:36:01.000 319 26226.54 229.59 -19582.44 88888.00 2010-11-15 02:36:02.000 319 26226.54 229.56 -19582.45 88888.00 2010-11-15 02:36:03.000 319 26226.53 229.57 -19582.44 88888.00 2010-11-15 02:36:04.000 319 26226.52 229.61 -19582.44 88888.00 2010-11-15 02:36:05.000 319 26226.52 229.64 -19582.47 32726.35 2010-11-15 02:36:06.000 319 26226.51 229.65 -19582.46 88888.00 2010-11-15 02:36:07.000 319 26226.51 229.61 -19582.46 88888.00 2010-11-15 02:36:08.000 319 26226.53 229.57 -19582.45 88888.00 2010-11-15 02:36:09.000 319 26226.52 229.59 -19582.45 88888.00 2010-11-15 02:36:10.000 319 26226.50 229.60 -19582.43 32726.36 2010-11-15 02:36:11.000 319 26226.51 229.65 -19582.43 88888.00 2010-11-15 02:36:12.000 319 26226.54 229.68 -19582.43 88888.00 2010-11-15 02:36:13.000 319 26226.54 229.65 -19582.44 88888.00 2010-11-15 02:36:14.000 319 26226.50 229.61 -19582.43 88888.00 2010-11-15 02:36:15.000 319 26226.50 229.64 -19582.41 32726.35 2010-11-15 02:36:16.000 319 26226.49 229.69 -19582.43 88888.00 2010-11-15 02:36:17.000 319 26226.51 229.66 -19582.43 88888.00 2010-11-15 02:36:18.000 319 26226.52 229.60 -19582.44 88888.00 2010-11-15 02:36:19.000 319 26226.51 229.58 -19582.45 88888.00 2010-11-15 02:36:20.000 319 26226.50 229.57 -19582.46 32726.40 2010-11-15 02:36:21.000 319 26226.50 229.61 -19582.48 88888.00 2010-11-15 02:36:22.000 319 26226.50 229.58 -19582.46 88888.00 2010-11-15 02:36:23.000 319 26226.49 229.55 -19582.46 88888.00 2010-11-15 02:36:24.000 319 26226.55 229.54 -19582.43 88888.00 2010-11-15 02:36:25.000 319 26226.57 229.61 -19582.43 32726.33 2010-11-15 02:36:26.000 319 26226.51 229.66 -19582.43 88888.00 2010-11-15 02:36:27.000 319 26226.51 229.59 -19582.40 88888.00 2010-11-15 02:36:28.000 319 26226.50 229.53 -19582.36 88888.00 2010-11-15 02:36:29.000 319 26226.52 229.53 -19582.38 88888.00 2010-11-15 02:36:30.000 319 26226.54 229.60 -19582.41 32726.41 2010-11-15 02:36:31.000 319 26226.56 229.65 -19582.40 88888.00 2010-11-15 02:36:32.000 319 26226.56 229.61 -19582.39 88888.00 2010-11-15 02:36:33.000 319 26226.59 229.52 -19582.41 88888.00 2010-11-15 02:36:34.000 319 26226.56 229.52 -19582.39 88888.00 2010-11-15 02:36:35.000 319 26226.56 229.54 -19582.37 32726.32 2010-11-15 02:36:36.000 319 26226.55 229.57 -19582.38 88888.00 2010-11-15 02:36:37.000 319 26226.54 229.54 -19582.40 88888.00 2010-11-15 02:36:38.000 319 26226.53 229.52 -19582.38 88888.00 2010-11-15 02:36:39.000 319 26226.50 229.54 -19582.43 88888.00 2010-11-15 02:36:40.000 319 26226.50 229.54 -19582.42 32726.28 2010-11-15 02:36:41.000 319 26226.50 229.54 -19582.38 88888.00 2010-11-15 02:36:42.000 319 26226.51 229.53 -19582.41 88888.00 2010-11-15 02:36:43.000 319 26226.53 229.47 -19582.42 88888.00 2010-11-15 02:36:44.000 319 26226.51 229.46 -19582.43 88888.00 2010-11-15 02:36:45.000 319 26226.48 229.50 -19582.43 32726.34 2010-11-15 02:36:46.000 319 26226.49 229.51 -19582.40 88888.00 2010-11-15 02:36:47.000 319 26226.45 229.45 -19582.41 88888.00 2010-11-15 02:36:48.000 319 26226.43 229.41 -19582.40 88888.00 2010-11-15 02:36:49.000 319 26226.40 229.44 -19582.42 88888.00 2010-11-15 02:36:50.000 319 26226.44 229.43 -19582.45 32726.32 2010-11-15 02:36:51.000 319 26226.43 229.46 -19582.46 88888.00 2010-11-15 02:36:52.000 319 26226.47 229.43 -19582.45 88888.00 2010-11-15 02:36:53.000 319 26226.48 229.40 -19582.42 88888.00 2010-11-15 02:36:54.000 319 26226.44 229.41 -19582.44 88888.00 2010-11-15 02:36:55.000 319 26226.40 229.42 -19582.45 32726.32 2010-11-15 02:36:56.000 319 26226.40 229.44 -19582.45 88888.00 2010-11-15 02:36:57.000 319 26226.41 229.40 -19582.44 88888.00 2010-11-15 02:36:58.000 319 26226.38 229.35 -19582.42 88888.00 2010-11-15 02:36:59.000 319 26226.36 229.32 -19582.44 88888.00 2010-11-15 02:37:00.000 319 26226.40 229.35 -19582.43 32726.31 2010-11-15 02:37:01.000 319 26226.41 229.41 -19582.45 88888.00 2010-11-15 02:37:02.000 319 26226.40 229.41 -19582.43 88888.00 2010-11-15 02:37:03.000 319 26226.43 229.39 -19582.41 88888.00 2010-11-15 02:37:04.000 319 26226.43 229.37 -19582.44 88888.00 2010-11-15 02:37:05.000 319 26226.40 229.44 -19582.41 32726.34 2010-11-15 02:37:06.000 319 26226.41 229.45 -19582.41 88888.00 2010-11-15 02:37:07.000 319 26226.44 229.42 -19582.45 88888.00 2010-11-15 02:37:08.000 319 26226.45 229.41 -19582.49 88888.00 2010-11-15 02:37:09.000 319 26226.45 229.41 -19582.48 88888.00 2010-11-15 02:37:10.000 319 26226.45 229.43 -19582.48 32726.30 2010-11-15 02:37:11.000 319 26226.47 229.46 -19582.46 88888.00 2010-11-15 02:37:12.000 319 26226.45 229.46 -19582.46 88888.00 2010-11-15 02:37:13.000 319 26226.42 229.43 -19582.47 88888.00 2010-11-15 02:37:14.000 319 26226.40 229.39 -19582.45 88888.00 2010-11-15 02:37:15.000 319 26226.41 229.40 -19582.46 32726.29 2010-11-15 02:37:16.000 319 26226.41 229.42 -19582.44 88888.00 2010-11-15 02:37:17.000 319 26226.39 229.38 -19582.43 88888.00 2010-11-15 02:37:18.000 319 26226.38 229.36 -19582.42 88888.00 2010-11-15 02:37:19.000 319 26226.42 229.33 -19582.42 88888.00 2010-11-15 02:37:20.000 319 26226.42 229.36 -19582.42 32726.28 2010-11-15 02:37:21.000 319 26226.44 229.43 -19582.44 88888.00 2010-11-15 02:37:22.000 319 26226.44 229.40 -19582.45 88888.00 2010-11-15 02:37:23.000 319 26226.44 229.37 -19582.45 88888.00 2010-11-15 02:37:24.000 319 26226.40 229.37 -19582.45 88888.00 2010-11-15 02:37:25.000 319 26226.38 229.38 -19582.45 32726.29 2010-11-15 02:37:26.000 319 26226.44 229.44 -19582.44 88888.00 2010-11-15 02:37:27.000 319 26226.44 229.42 -19582.44 88888.00 2010-11-15 02:37:28.000 319 26226.42 229.37 -19582.43 88888.00 2010-11-15 02:37:29.000 319 26226.43 229.35 -19582.46 88888.00 2010-11-15 02:37:30.000 319 26226.42 229.40 -19582.44 32726.29 2010-11-15 02:37:31.000 319 26226.39 229.42 -19582.42 88888.00 2010-11-15 02:37:32.000 319 26226.40 229.41 -19582.41 88888.00 2010-11-15 02:37:33.000 319 26226.38 229.40 -19582.44 88888.00 2010-11-15 02:37:34.000 319 26226.37 229.37 -19582.46 88888.00 2010-11-15 02:37:35.000 319 26226.41 229.39 -19582.49 32726.31 2010-11-15 02:37:36.000 319 26226.38 229.49 -19582.45 88888.00 2010-11-15 02:37:37.000 319 26226.39 229.44 -19582.48 88888.00 2010-11-15 02:37:38.000 319 26226.38 229.39 -19582.49 88888.00 2010-11-15 02:37:39.000 319 26226.34 229.39 -19582.50 88888.00 2010-11-15 02:37:40.000 319 26226.35 229.45 -19582.49 32726.24 2010-11-15 02:37:41.000 319 26226.38 229.50 -19582.46 88888.00 2010-11-15 02:37:42.000 319 26226.38 229.42 -19582.49 88888.00 2010-11-15 02:37:43.000 319 26226.38 229.32 -19582.49 88888.00 2010-11-15 02:37:44.000 319 26226.39 229.33 -19582.50 88888.00 2010-11-15 02:37:45.000 319 26226.35 229.36 -19582.49 32726.26 2010-11-15 02:37:46.000 319 26226.34 229.38 -19582.48 88888.00 2010-11-15 02:37:47.000 319 26226.33 229.39 -19582.45 88888.00 2010-11-15 02:37:48.000 319 26226.36 229.35 -19582.49 88888.00 2010-11-15 02:37:49.000 319 26226.37 229.35 -19582.50 88888.00 2010-11-15 02:37:50.000 319 26226.37 229.37 -19582.50 32726.23 2010-11-15 02:37:51.000 319 26226.37 229.37 -19582.50 88888.00 2010-11-15 02:37:52.000 319 26226.37 229.37 -19582.48 88888.00 2010-11-15 02:37:53.000 319 26226.37 229.37 -19582.46 88888.00 2010-11-15 02:37:54.000 319 26226.35 229.36 -19582.45 88888.00 2010-11-15 02:37:55.000 319 26226.32 229.38 -19582.45 32726.23 2010-11-15 02:37:56.000 319 26226.31 229.38 -19582.46 88888.00 2010-11-15 02:37:57.000 319 26226.34 229.34 -19582.47 88888.00 2010-11-15 02:37:58.000 319 26226.33 229.31 -19582.48 88888.00 2010-11-15 02:37:59.000 319 26226.31 229.31 -19582.47 88888.00 2010-11-15 02:38:00.000 319 26226.32 229.38 -19582.47 32726.30 2010-11-15 02:38:01.000 319 26226.30 229.42 -19582.45 88888.00 2010-11-15 02:38:02.000 319 26226.30 229.35 -19582.51 88888.00 2010-11-15 02:38:03.000 319 26226.30 229.32 -19582.52 88888.00 2010-11-15 02:38:04.000 319 26226.27 229.31 -19582.49 88888.00 2010-11-15 02:38:05.000 319 26226.29 229.35 -19582.49 32726.22 2010-11-15 02:38:06.000 319 26226.32 229.36 -19582.49 88888.00 2010-11-15 02:38:07.000 319 26226.30 229.35 -19582.47 88888.00 2010-11-15 02:38:08.000 319 26226.29 229.31 -19582.45 88888.00 2010-11-15 02:38:09.000 319 26226.28 229.33 -19582.47 88888.00 2010-11-15 02:38:10.000 319 26226.31 229.36 -19582.47 32726.31 2010-11-15 02:38:11.000 319 26226.31 229.36 -19582.47 88888.00 2010-11-15 02:38:12.000 319 26226.29 229.32 -19582.47 88888.00 2010-11-15 02:38:13.000 319 26226.27 229.26 -19582.48 88888.00 2010-11-15 02:38:14.000 319 26226.29 229.24 -19582.46 88888.00 2010-11-15 02:38:15.000 319 26226.28 229.29 -19582.47 32726.19 2010-11-15 02:38:16.000 319 26226.27 229.32 -19582.50 88888.00 2010-11-15 02:38:17.000 319 26226.26 229.31 -19582.51 88888.00 2010-11-15 02:38:18.000 319 26226.26 229.30 -19582.50 88888.00 2010-11-15 02:38:19.000 319 26226.28 229.28 -19582.53 88888.00 2010-11-15 02:38:20.000 319 26226.27 229.31 -19582.52 32726.16 2010-11-15 02:38:21.000 319 26226.25 229.35 -19582.51 88888.00 2010-11-15 02:38:22.000 319 26226.22 229.29 -19582.47 88888.00 2010-11-15 02:38:23.000 319 26226.24 229.29 -19582.47 88888.00 2010-11-15 02:38:24.000 319 26226.22 229.31 -19582.49 88888.00 2010-11-15 02:38:25.000 319 26226.21 229.35 -19582.54 32726.21 2010-11-15 02:38:26.000 319 26226.22 229.35 -19582.55 88888.00 2010-11-15 02:38:27.000 319 26226.25 229.28 -19582.57 88888.00 2010-11-15 02:38:28.000 319 26226.25 229.27 -19582.51 88888.00 2010-11-15 02:38:29.000 319 26226.22 229.33 -19582.55 88888.00 2010-11-15 02:38:30.000 319 26226.23 229.38 -19582.56 32726.23 2010-11-15 02:38:31.000 319 26226.24 229.40 -19582.57 88888.00 2010-11-15 02:38:32.000 319 26226.27 229.34 -19582.56 88888.00 2010-11-15 02:38:33.000 319 26226.29 229.34 -19582.56 88888.00 2010-11-15 02:38:34.000 319 26226.25 229.33 -19582.55 88888.00 2010-11-15 02:38:35.000 319 26226.21 229.35 -19582.58 32726.27 2010-11-15 02:38:36.000 319 26226.23 229.38 -19582.56 88888.00 2010-11-15 02:38:37.000 319 26226.25 229.35 -19582.57 88888.00 2010-11-15 02:38:38.000 319 26226.26 229.30 -19582.54 88888.00 2010-11-15 02:38:39.000 319 26226.29 229.31 -19582.54 88888.00 2010-11-15 02:38:40.000 319 26226.27 229.38 -19582.55 32726.26 2010-11-15 02:38:41.000 319 26226.26 229.42 -19582.57 88888.00 2010-11-15 02:38:42.000 319 26226.25 229.33 -19582.58 88888.00 2010-11-15 02:38:43.000 319 26226.24 229.30 -19582.55 88888.00 2010-11-15 02:38:44.000 319 26226.24 229.29 -19582.56 88888.00 2010-11-15 02:38:45.000 319 26226.26 229.35 -19582.57 32726.24 2010-11-15 02:38:46.000 319 26226.28 229.37 -19582.56 88888.00 2010-11-15 02:38:47.000 319 26226.24 229.29 -19582.56 88888.00 2010-11-15 02:38:48.000 319 26226.24 229.27 -19582.54 88888.00 2010-11-15 02:38:49.000 319 26226.20 229.31 -19582.53 88888.00 2010-11-15 02:38:50.000 319 26226.20 229.33 -19582.51 32726.22 2010-11-15 02:38:51.000 319 26226.24 229.35 -19582.51 88888.00 2010-11-15 02:38:52.000 319 26226.26 229.30 -19582.53 88888.00 2010-11-15 02:38:53.000 319 26226.22 229.23 -19582.54 88888.00 2010-11-15 02:38:54.000 319 26226.23 229.21 -19582.54 88888.00 2010-11-15 02:38:55.000 319 26226.24 229.23 -19582.51 32726.21 2010-11-15 02:38:56.000 319 26226.28 229.25 -19582.53 88888.00 2010-11-15 02:38:57.000 319 26226.25 229.25 -19582.49 88888.00 2010-11-15 02:38:58.000 319 26226.25 229.22 -19582.54 88888.00 2010-11-15 02:38:59.000 319 26226.26 229.20 -19582.53 88888.00 2010-11-15 02:39:00.000 319 26226.28 229.26 -19582.51 32726.28 2010-11-15 02:39:01.000 319 26226.23 229.33 -19582.53 88888.00 2010-11-15 02:39:02.000 319 26226.26 229.33 -19582.55 88888.00 2010-11-15 02:39:03.000 319 26226.26 229.32 -19582.52 88888.00 2010-11-15 02:39:04.000 319 26226.29 229.32 -19582.52 88888.00 2010-11-15 02:39:05.000 319 26226.29 229.32 -19582.56 32726.20 2010-11-15 02:39:06.000 319 26226.29 229.35 -19582.55 88888.00 2010-11-15 02:39:07.000 319 26226.31 229.30 -19582.54 88888.00 2010-11-15 02:39:08.000 319 26226.31 229.28 -19582.54 88888.00 2010-11-15 02:39:09.000 319 26226.30 229.26 -19582.54 88888.00 2010-11-15 02:39:10.000 319 26226.28 229.28 -19582.56 32726.27 2010-11-15 02:39:11.000 319 26226.31 229.36 -19582.54 88888.00 2010-11-15 02:39:12.000 319 26226.32 229.32 -19582.57 88888.00 2010-11-15 02:39:13.000 319 26226.33 229.26 -19582.54 88888.00 2010-11-15 02:39:14.000 319 26226.32 229.25 -19582.53 88888.00 2010-11-15 02:39:15.000 319 26226.30 229.28 -19582.51 32726.30 2010-11-15 02:39:16.000 319 26226.30 229.32 -19582.53 88888.00 2010-11-15 02:39:17.000 319 26226.26 229.32 -19582.58 88888.00 2010-11-15 02:39:18.000 319 26226.26 229.30 -19582.58 88888.00 2010-11-15 02:39:19.000 319 26226.27 229.27 -19582.60 88888.00 2010-11-15 02:39:20.000 319 26226.29 229.31 -19582.61 32726.31 2010-11-15 02:39:21.000 319 26226.25 229.34 -19582.56 88888.00 2010-11-15 02:39:22.000 319 26226.27 229.32 -19582.61 88888.00 2010-11-15 02:39:23.000 319 26226.26 229.28 -19582.58 88888.00 2010-11-15 02:39:24.000 319 26226.23 229.25 -19582.56 88888.00 2010-11-15 02:39:25.000 319 26226.22 229.27 -19582.56 32726.25 2010-11-15 02:39:26.000 319 26226.22 229.30 -19582.59 88888.00 2010-11-15 02:39:27.000 319 26226.23 229.28 -19582.58 88888.00 2010-11-15 02:39:28.000 319 26226.23 229.25 -19582.58 88888.00 2010-11-15 02:39:29.000 319 26226.23 229.24 -19582.63 88888.00 2010-11-15 02:39:30.000 319 26226.23 229.25 -19582.59 32726.31 2010-11-15 02:39:31.000 319 26226.23 229.28 -19582.57 88888.00 2010-11-15 02:39:32.000 319 26226.24 229.27 -19582.59 88888.00 2010-11-15 02:39:33.000 319 26226.27 229.24 -19582.59 88888.00 2010-11-15 02:39:34.000 319 26226.29 229.26 -19582.59 88888.00 2010-11-15 02:39:35.000 319 26226.26 229.33 -19582.56 32726.27 2010-11-15 02:39:36.000 319 26226.25 229.35 -19582.55 88888.00 2010-11-15 02:39:37.000 319 26226.24 229.31 -19582.57 88888.00 2010-11-15 02:39:38.000 319 26226.30 229.34 -19582.56 88888.00 2010-11-15 02:39:39.000 319 26226.32 229.33 -19582.56 88888.00 2010-11-15 02:39:40.000 319 26226.28 229.32 -19582.57 32726.26 2010-11-15 02:39:41.000 319 26226.26 229.38 -19582.56 88888.00 2010-11-15 02:39:42.000 319 26226.28 229.33 -19582.54 88888.00 2010-11-15 02:39:43.000 319 26226.28 229.32 -19582.55 88888.00 2010-11-15 02:39:44.000 319 26226.25 229.32 -19582.53 88888.00 2010-11-15 02:39:45.000 319 26226.23 229.33 -19582.54 32726.31 2010-11-15 02:39:46.000 319 26226.26 229.35 -19582.52 88888.00 2010-11-15 02:39:47.000 319 26226.30 229.36 -19582.52 88888.00 2010-11-15 02:39:48.000 319 26226.30 229.32 -19582.55 88888.00 2010-11-15 02:39:49.000 319 26226.26 229.30 -19582.58 88888.00 2010-11-15 02:39:50.000 319 26226.25 229.34 -19582.58 32726.24 2010-11-15 02:39:51.000 319 26226.26 229.36 -19582.56 88888.00 2010-11-15 02:39:52.000 319 26226.29 229.34 -19582.53 88888.00 2010-11-15 02:39:53.000 319 26226.28 229.30 -19582.54 88888.00 2010-11-15 02:39:54.000 319 26226.25 229.30 -19582.53 88888.00 2010-11-15 02:39:55.000 319 26226.23 229.34 -19582.55 32726.36 2010-11-15 02:39:56.000 319 26226.20 229.38 -19582.54 88888.00 2010-11-15 02:39:57.000 319 26226.20 229.32 -19582.53 88888.00 2010-11-15 02:39:58.000 319 26226.24 229.31 -19582.54 88888.00 2010-11-15 02:39:59.000 319 26226.25 229.32 -19582.56 88888.00 2010-11-15 02:40:00.000 319 26226.28 229.33 -19582.60 32726.28 2010-11-15 02:40:01.000 319 26226.27 229.38 -19582.60 88888.00 2010-11-15 02:40:02.000 319 26226.30 229.36 -19582.58 88888.00 2010-11-15 02:40:03.000 319 26226.31 229.29 -19582.55 88888.00 2010-11-15 02:40:04.000 319 26226.29 229.30 -19582.55 88888.00 2010-11-15 02:40:05.000 319 26226.30 229.33 -19582.57 32726.27 2010-11-15 02:40:06.000 319 26226.29 229.36 -19582.53 88888.00 2010-11-15 02:40:07.000 319 26226.27 229.33 -19582.50 88888.00 2010-11-15 02:40:08.000 319 26226.25 229.28 -19582.52 88888.00 2010-11-15 02:40:09.000 319 26226.27 229.28 -19582.53 88888.00 2010-11-15 02:40:10.000 319 26226.23 229.31 -19582.52 32726.45 2010-11-15 02:40:11.000 319 26226.21 229.33 -19582.54 88888.00 2010-11-15 02:40:12.000 319 26226.24 229.29 -19582.56 88888.00 2010-11-15 02:40:13.000 319 26226.24 229.29 -19582.57 88888.00 2010-11-15 02:40:14.000 319 26226.24 229.33 -19582.57 88888.00 2010-11-15 02:40:15.000 319 26226.24 229.32 -19582.56 32726.24 2010-11-15 02:40:16.000 319 26226.26 229.34 -19582.55 88888.00 2010-11-15 02:40:17.000 319 26226.28 229.30 -19582.56 88888.00 2010-11-15 02:40:18.000 319 26226.31 229.25 -19582.53 88888.00 2010-11-15 02:40:19.000 319 26226.32 229.24 -19582.54 88888.00 2010-11-15 02:40:20.000 319 26226.29 229.26 -19582.50 32726.28 2010-11-15 02:40:21.000 319 26226.23 229.24 -19582.53 88888.00 2010-11-15 02:40:22.000 319 26226.23 229.26 -19582.54 88888.00 2010-11-15 02:40:23.000 319 26226.23 229.26 -19582.52 88888.00 2010-11-15 02:40:24.000 319 26226.22 229.28 -19582.53 88888.00 2010-11-15 02:40:25.000 319 26226.19 229.29 -19582.56 32726.25 2010-11-15 02:40:26.000 319 26226.18 229.29 -19582.59 88888.00 2010-11-15 02:40:27.000 319 26226.19 229.23 -19582.62 88888.00 2010-11-15 02:40:28.000 319 26226.22 229.20 -19582.62 88888.00 2010-11-15 02:40:29.000 319 26226.20 229.19 -19582.62 88888.00 2010-11-15 02:40:30.000 319 26226.20 229.24 -19582.60 32726.31 2010-11-15 02:40:31.000 319 26226.17 229.28 -19582.59 88888.00 2010-11-15 02:40:32.000 319 26226.16 229.24 -19582.59 88888.00 2010-11-15 02:40:33.000 319 26226.15 229.20 -19582.59 88888.00 2010-11-15 02:40:34.000 319 26226.17 229.19 -19582.58 88888.00 2010-11-15 02:40:35.000 319 26226.17 229.25 -19582.63 32726.20 2010-11-15 02:40:36.000 319 26226.15 229.31 -19582.62 88888.00 2010-11-15 02:40:37.000 319 26226.14 229.27 -19582.57 88888.00 2010-11-15 02:40:38.000 319 26226.18 229.26 -19582.57 88888.00 2010-11-15 02:40:39.000 319 26226.23 229.23 -19582.60 88888.00 2010-11-15 02:40:40.000 319 26226.24 229.25 -19582.60 32726.17 2010-11-15 02:40:41.000 319 26226.19 229.27 -19582.61 88888.00 2010-11-15 02:40:42.000 319 26226.21 229.24 -19582.62 88888.00 2010-11-15 02:40:43.000 319 26226.22 229.21 -19582.59 88888.00 2010-11-15 02:40:44.000 319 26226.20 229.21 -19582.60 88888.00 2010-11-15 02:40:45.000 319 26226.21 229.28 -19582.59 32726.20 2010-11-15 02:40:46.000 319 26226.20 229.28 -19582.60 88888.00 2010-11-15 02:40:47.000 319 26226.19 229.26 -19582.59 88888.00 2010-11-15 02:40:48.000 319 26226.22 229.21 -19582.60 88888.00 2010-11-15 02:40:49.000 319 26226.24 229.21 -19582.60 88888.00 2010-11-15 02:40:50.000 319 26226.24 229.29 -19582.56 32726.21 2010-11-15 02:40:51.000 319 26226.19 229.32 -19582.57 88888.00 2010-11-15 02:40:52.000 319 26226.22 229.29 -19582.56 88888.00 2010-11-15 02:40:53.000 319 26226.22 229.27 -19582.55 88888.00 2010-11-15 02:40:54.000 319 26226.21 229.26 -19582.55 88888.00 2010-11-15 02:40:55.000 319 26226.25 229.33 -19582.57 32726.20 2010-11-15 02:40:56.000 319 26226.27 229.40 -19582.59 88888.00 2010-11-15 02:40:57.000 319 26226.29 229.35 -19582.59 88888.00 2010-11-15 02:40:58.000 319 26226.29 229.29 -19582.59 88888.00 2010-11-15 02:40:59.000 319 26226.25 229.27 -19582.57 88888.00 2010-11-15 02:41:00.000 319 26226.25 229.33 -19582.59 32726.27 2010-11-15 02:41:01.000 319 26226.30 229.35 -19582.60 88888.00 2010-11-15 02:41:02.000 319 26226.27 229.29 -19582.60 88888.00 2010-11-15 02:41:03.000 319 26226.28 229.26 -19582.57 88888.00 2010-11-15 02:41:04.000 319 26226.30 229.25 -19582.52 88888.00 2010-11-15 02:41:05.000 319 26226.31 229.29 -19582.53 32726.29 2010-11-15 02:41:06.000 319 26226.32 229.35 -19582.53 88888.00 2010-11-15 02:41:07.000 319 26226.31 229.26 -19582.58 88888.00 2010-11-15 02:41:08.000 319 26226.30 229.23 -19582.61 88888.00 2010-11-15 02:41:09.000 319 26226.28 229.27 -19582.61 88888.00 2010-11-15 02:41:10.000 319 26226.24 229.32 -19582.57 32726.36 2010-11-15 02:41:11.000 319 26226.25 229.36 -19582.58 88888.00 2010-11-15 02:41:12.000 319 26226.25 229.33 -19582.60 88888.00 2010-11-15 02:41:13.000 319 26226.22 229.25 -19582.57 88888.00 2010-11-15 02:41:14.000 319 26226.22 229.23 -19582.58 88888.00 2010-11-15 02:41:15.000 319 26226.24 229.27 -19582.57 32726.27 2010-11-15 02:41:16.000 319 26226.30 229.29 -19582.56 88888.00 2010-11-15 02:41:17.000 319 26226.30 229.24 -19582.61 88888.00 2010-11-15 02:41:18.000 319 26226.33 229.25 -19582.62 88888.00 2010-11-15 02:41:19.000 319 26226.35 229.28 -19582.59 88888.00 2010-11-15 02:41:20.000 319 26226.37 229.29 -19582.60 32726.31 2010-11-15 02:41:21.000 319 26226.37 229.34 -19582.59 88888.00 2010-11-15 02:41:22.000 319 26226.35 229.34 -19582.64 88888.00 2010-11-15 02:41:23.000 319 26226.31 229.31 -19582.63 88888.00 2010-11-15 02:41:24.000 319 26226.29 229.33 -19582.62 88888.00 2010-11-15 02:41:25.000 319 26226.28 229.35 -19582.62 32726.34 2010-11-15 02:41:26.000 319 26226.31 229.36 -19582.60 88888.00 2010-11-15 02:41:27.000 319 26226.30 229.30 -19582.63 88888.00 2010-11-15 02:41:28.000 319 26226.31 229.26 -19582.63 88888.00 2010-11-15 02:41:29.000 319 26226.31 229.26 -19582.63 88888.00 2010-11-15 02:41:30.000 319 26226.30 229.27 -19582.64 32726.25 2010-11-15 02:41:31.000 319 26226.31 229.29 -19582.62 88888.00 2010-11-15 02:41:32.000 319 26226.28 229.24 -19582.64 88888.00 2010-11-15 02:41:33.000 319 26226.28 229.22 -19582.64 88888.00 2010-11-15 02:41:34.000 319 26226.29 229.27 -19582.62 88888.00 2010-11-15 02:41:35.000 319 26226.31 229.27 -19582.60 32726.28 2010-11-15 02:41:36.000 319 26226.31 229.28 -19582.59 88888.00 2010-11-15 02:41:37.000 319 26226.34 229.26 -19582.57 88888.00 2010-11-15 02:41:38.000 319 26226.33 229.18 -19582.59 88888.00 2010-11-15 02:41:39.000 319 26226.32 229.17 -19582.59 88888.00 2010-11-15 02:41:40.000 319 26226.32 229.20 -19582.59 32726.32 2010-11-15 02:41:41.000 319 26226.31 229.26 -19582.62 88888.00 2010-11-15 02:41:42.000 319 26226.29 229.22 -19582.60 88888.00 2010-11-15 02:41:43.000 319 26226.27 229.20 -19582.56 88888.00 2010-11-15 02:41:44.000 319 26226.28 229.22 -19582.55 88888.00 2010-11-15 02:41:45.000 319 26226.29 229.27 -19582.56 32726.26 2010-11-15 02:41:46.000 319 26226.31 229.27 -19582.56 88888.00 2010-11-15 02:41:47.000 319 26226.32 229.25 -19582.59 88888.00 2010-11-15 02:41:48.000 319 26226.32 229.26 -19582.59 88888.00 2010-11-15 02:41:49.000 319 26226.31 229.25 -19582.59 88888.00 2010-11-15 02:41:50.000 319 26226.30 229.26 -19582.60 32726.25 2010-11-15 02:41:51.000 319 26226.33 229.28 -19582.57 88888.00 2010-11-15 02:41:52.000 319 26226.31 229.22 -19582.58 88888.00 2010-11-15 02:41:53.000 319 26226.28 229.23 -19582.61 88888.00 2010-11-15 02:41:54.000 319 26226.28 229.23 -19582.64 88888.00 2010-11-15 02:41:55.000 319 26226.29 229.28 -19582.64 32726.18 2010-11-15 02:41:56.000 319 26226.33 229.32 -19582.67 88888.00 2010-11-15 02:41:57.000 319 26226.33 229.31 -19582.65 88888.00 2010-11-15 02:41:58.000 319 26226.33 229.28 -19582.62 88888.00 2010-11-15 02:41:59.000 319 26226.31 229.26 -19582.61 88888.00 2010-11-15 02:42:00.000 319 26226.31 229.32 -19582.63 32726.19 2010-11-15 02:42:01.000 319 26226.30 229.34 -19582.66 88888.00 2010-11-15 02:42:02.000 319 26226.31 229.28 -19582.65 88888.00 2010-11-15 02:42:03.000 319 26226.31 229.26 -19582.59 88888.00 2010-11-15 02:42:04.000 319 26226.36 229.30 -19582.57 88888.00 2010-11-15 02:42:05.000 319 26226.35 229.33 -19582.57 32726.29 2010-11-15 02:42:06.000 319 26226.38 229.34 -19582.58 88888.00 2010-11-15 02:42:07.000 319 26226.37 229.29 -19582.57 88888.00 2010-11-15 02:42:08.000 319 26226.39 229.25 -19582.56 88888.00 2010-11-15 02:42:09.000 319 26226.38 229.27 -19582.59 88888.00 2010-11-15 02:42:10.000 319 26226.38 229.29 -19582.62 32726.23 2010-11-15 02:42:11.000 319 26226.38 229.28 -19582.62 88888.00 2010-11-15 02:42:12.000 319 26226.39 229.26 -19582.59 88888.00 2010-11-15 02:42:13.000 319 26226.39 229.23 -19582.55 88888.00 2010-11-15 02:42:14.000 319 26226.40 229.25 -19582.57 88888.00 2010-11-15 02:42:15.000 319 26226.43 229.32 -19582.62 32726.38 2010-11-15 02:42:16.000 319 26226.45 229.37 -19582.59 88888.00 2010-11-15 02:42:17.000 319 26226.42 229.29 -19582.58 88888.00 2010-11-15 02:42:18.000 319 26226.41 229.27 -19582.60 88888.00 2010-11-15 02:42:19.000 319 26226.42 229.25 -19582.63 88888.00 2010-11-15 02:42:20.000 319 26226.46 229.31 -19582.62 32726.28 2010-11-15 02:42:21.000 319 26226.45 229.38 -19582.63 88888.00 2010-11-15 02:42:22.000 319 26226.46 229.34 -19582.63 88888.00 2010-11-15 02:42:23.000 319 26226.49 229.33 -19582.61 88888.00 2010-11-15 02:42:24.000 319 26226.45 229.29 -19582.62 88888.00 2010-11-15 02:42:25.000 319 26226.45 229.30 -19582.63 32726.35 2010-11-15 02:42:26.000 319 26226.46 229.33 -19582.61 88888.00 2010-11-15 02:42:27.000 319 26226.44 229.30 -19582.57 88888.00 2010-11-15 02:42:28.000 319 26226.42 229.29 -19582.58 88888.00 2010-11-15 02:42:29.000 319 26226.43 229.31 -19582.58 88888.00 2010-11-15 02:42:30.000 319 26226.46 229.30 -19582.61 32726.38 2010-11-15 02:42:31.000 319 26226.41 229.32 -19582.63 88888.00 2010-11-15 02:42:32.000 319 26226.40 229.27 -19582.62 88888.00 2010-11-15 02:42:33.000 319 26226.35 229.28 -19582.60 88888.00 2010-11-15 02:42:34.000 319 26226.36 229.27 -19582.62 88888.00 2010-11-15 02:42:35.000 319 26226.37 229.28 -19582.60 32726.29 2010-11-15 02:42:36.000 319 26226.37 229.37 -19582.58 88888.00 2010-11-15 02:42:37.000 319 26226.37 229.33 -19582.58 88888.00 2010-11-15 02:42:38.000 319 26226.34 229.30 -19582.57 88888.00 2010-11-15 02:42:39.000 319 26226.34 229.29 -19582.58 88888.00 2010-11-15 02:42:40.000 319 26226.31 229.35 -19582.58 32726.29 2010-11-15 02:42:41.000 319 26226.33 229.42 -19582.59 88888.00 2010-11-15 02:42:42.000 319 26226.33 229.38 -19582.58 88888.00 2010-11-15 02:42:43.000 319 26226.32 229.37 -19582.58 88888.00 2010-11-15 02:42:44.000 319 26226.32 229.32 -19582.57 88888.00 2010-11-15 02:42:45.000 319 26226.30 229.38 -19582.59 32726.25 2010-11-15 02:42:46.000 319 26226.30 229.46 -19582.60 88888.00 2010-11-15 02:42:47.000 319 26226.35 229.42 -19582.60 88888.00 2010-11-15 02:42:48.000 319 26226.33 229.37 -19582.61 88888.00 2010-11-15 02:42:49.000 319 26226.30 229.38 -19582.62 88888.00 2010-11-15 02:42:50.000 319 26226.31 229.42 -19582.64 32726.38 2010-11-15 02:42:51.000 319 26226.29 229.44 -19582.62 88888.00 2010-11-15 02:42:52.000 319 26226.30 229.40 -19582.60 88888.00 2010-11-15 02:42:53.000 319 26226.33 229.36 -19582.58 88888.00 2010-11-15 02:42:54.000 319 26226.30 229.37 -19582.61 88888.00 2010-11-15 02:42:55.000 319 26226.31 229.38 -19582.62 32726.32 2010-11-15 02:42:56.000 319 26226.29 229.40 -19582.62 88888.00 2010-11-15 02:42:57.000 319 26226.27 229.39 -19582.65 88888.00 2010-11-15 02:42:58.000 319 26226.31 229.35 -19582.62 88888.00 2010-11-15 02:42:59.000 319 26226.30 229.33 -19582.59 88888.00 2010-11-15 02:43:00.000 319 26226.31 229.35 -19582.60 32726.26 2010-11-15 02:43:01.000 319 26226.31 229.41 -19582.61 88888.00 2010-11-15 02:43:02.000 319 26226.33 229.38 -19582.60 88888.00 2010-11-15 02:43:03.000 319 26226.31 229.30 -19582.64 88888.00 2010-11-15 02:43:04.000 319 26226.34 229.30 -19582.62 88888.00 2010-11-15 02:43:05.000 319 26226.34 229.33 -19582.62 32726.28 2010-11-15 02:43:06.000 319 26226.35 229.36 -19582.63 88888.00 2010-11-15 02:43:07.000 319 26226.32 229.33 -19582.60 88888.00 2010-11-15 02:43:08.000 319 26226.34 229.30 -19582.58 88888.00 2010-11-15 02:43:09.000 319 26226.36 229.29 -19582.58 88888.00 2010-11-15 02:43:10.000 319 26226.38 229.27 -19582.56 32726.30 2010-11-15 02:43:11.000 319 26226.37 229.31 -19582.55 88888.00 2010-11-15 02:43:12.000 319 26226.33 229.26 -19582.57 88888.00 2010-11-15 02:43:13.000 319 26226.34 229.25 -19582.55 88888.00 2010-11-15 02:43:14.000 319 26226.33 229.25 -19582.61 88888.00 2010-11-15 02:43:15.000 319 26226.31 229.29 -19582.63 32726.31 2010-11-15 02:43:16.000 319 26226.32 229.32 -19582.64 88888.00 2010-11-15 02:43:17.000 319 26226.29 229.28 -19582.63 88888.00 2010-11-15 02:43:18.000 319 26226.29 229.25 -19582.62 88888.00 2010-11-15 02:43:19.000 319 26226.33 229.26 -19582.66 88888.00 2010-11-15 02:43:20.000 319 26226.34 229.30 -19582.64 32726.33 2010-11-15 02:43:21.000 319 26226.31 229.36 -19582.64 88888.00 2010-11-15 02:43:22.000 319 26226.32 229.30 -19582.64 88888.00 2010-11-15 02:43:23.000 319 26226.33 229.27 -19582.65 88888.00 2010-11-15 02:43:24.000 319 26226.34 229.26 -19582.63 88888.00 2010-11-15 02:43:25.000 319 26226.34 229.30 -19582.63 32726.33 2010-11-15 02:43:26.000 319 26226.30 229.32 -19582.64 88888.00 2010-11-15 02:43:27.000 319 26226.27 229.27 -19582.62 88888.00 2010-11-15 02:43:28.000 319 26226.28 229.25 -19582.57 88888.00 2010-11-15 02:43:29.000 319 26226.31 229.25 -19582.61 88888.00 2010-11-15 02:43:30.000 319 26226.33 229.28 -19582.58 32726.26 2010-11-15 02:43:31.000 319 26226.31 229.32 -19582.54 88888.00 2010-11-15 02:43:32.000 319 26226.33 229.30 -19582.59 88888.00 2010-11-15 02:43:33.000 319 26226.35 229.25 -19582.59 88888.00 2010-11-15 02:43:34.000 319 26226.34 229.25 -19582.59 88888.00 2010-11-15 02:43:35.000 319 26226.32 229.28 -19582.60 32726.24 2010-11-15 02:43:36.000 319 26226.29 229.29 -19582.60 88888.00 2010-11-15 02:43:37.000 319 26226.29 229.27 -19582.58 88888.00 2010-11-15 02:43:38.000 319 26226.29 229.22 -19582.56 88888.00 2010-11-15 02:43:39.000 319 26226.31 229.22 -19582.57 88888.00 2010-11-15 02:43:40.000 319 26226.36 229.25 -19582.60 32726.29 2010-11-15 02:43:41.000 319 26226.34 229.25 -19582.62 88888.00 2010-11-15 02:43:42.000 319 26226.31 229.25 -19582.63 88888.00 2010-11-15 02:43:43.000 319 26226.35 229.23 -19582.63 88888.00 2010-11-15 02:43:44.000 319 26226.33 229.21 -19582.62 88888.00 2010-11-15 02:43:45.000 319 26226.33 229.25 -19582.59 32726.33 2010-11-15 02:43:46.000 319 26226.35 229.29 -19582.57 88888.00 2010-11-15 02:43:47.000 319 26226.35 229.25 -19582.58 88888.00 2010-11-15 02:43:48.000 319 26226.34 229.20 -19582.61 88888.00 2010-11-15 02:43:49.000 319 26226.33 229.20 -19582.65 88888.00 2010-11-15 02:43:50.000 319 26226.31 229.26 -19582.61 32726.27 2010-11-15 02:43:51.000 319 26226.32 229.29 -19582.60 88888.00 2010-11-15 02:43:52.000 319 26226.34 229.26 -19582.62 88888.00 2010-11-15 02:43:53.000 319 26226.38 229.25 -19582.63 88888.00 2010-11-15 02:43:54.000 319 26226.40 229.25 -19582.61 88888.00 2010-11-15 02:43:55.000 319 26226.39 229.30 -19582.61 32726.28 2010-11-15 02:43:56.000 319 26226.42 229.30 -19582.63 88888.00 2010-11-15 02:43:57.000 319 26226.39 229.26 -19582.60 88888.00 2010-11-15 02:43:58.000 319 26226.39 229.24 -19582.60 88888.00 2010-11-15 02:43:59.000 319 26226.41 229.29 -19582.61 88888.00 2010-11-15 02:44:00.000 319 26226.40 229.33 -19582.61 32726.37 2010-11-15 02:44:01.000 319 26226.37 229.35 -19582.60 88888.00 2010-11-15 02:44:02.000 319 26226.39 229.32 -19582.61 88888.00 2010-11-15 02:44:03.000 319 26226.39 229.27 -19582.61 88888.00 2010-11-15 02:44:04.000 319 26226.43 229.24 -19582.62 88888.00 2010-11-15 02:44:05.000 319 26226.42 229.27 -19582.61 32726.32 2010-11-15 02:44:06.000 319 26226.40 229.34 -19582.61 88888.00 2010-11-15 02:44:07.000 319 26226.44 229.32 -19582.61 88888.00 2010-11-15 02:44:08.000 319 26226.43 229.26 -19582.62 88888.00 2010-11-15 02:44:09.000 319 26226.42 229.28 -19582.60 88888.00 2010-11-15 02:44:10.000 319 26226.43 229.33 -19582.58 32726.39 2010-11-15 02:44:11.000 319 26226.44 229.35 -19582.60 88888.00 2010-11-15 02:44:12.000 319 26226.42 229.35 -19582.64 88888.00 2010-11-15 02:44:13.000 319 26226.40 229.29 -19582.65 88888.00 2010-11-15 02:44:14.000 319 26226.42 229.31 -19582.63 88888.00 2010-11-15 02:44:15.000 319 26226.41 229.35 -19582.60 32726.37 2010-11-15 02:44:16.000 319 26226.40 229.41 -19582.63 88888.00 2010-11-15 02:44:17.000 319 26226.41 229.38 -19582.65 88888.00 2010-11-15 02:44:18.000 319 26226.43 229.34 -19582.63 88888.00 2010-11-15 02:44:19.000 319 26226.47 229.32 -19582.62 88888.00 2010-11-15 02:44:20.000 319 26226.46 229.39 -19582.63 32726.41 2010-11-15 02:44:21.000 319 26226.45 229.39 -19582.63 88888.00 2010-11-15 02:44:22.000 319 26226.46 229.36 -19582.61 88888.00 2010-11-15 02:44:23.000 319 26226.49 229.34 -19582.61 88888.00 2010-11-15 02:44:24.000 319 26226.47 229.34 -19582.61 88888.00 2010-11-15 02:44:25.000 319 26226.46 229.35 -19582.59 32726.41 2010-11-15 02:44:26.000 319 26226.48 229.35 -19582.60 88888.00 2010-11-15 02:44:27.000 319 26226.47 229.32 -19582.60 88888.00 2010-11-15 02:44:28.000 319 26226.46 229.26 -19582.63 88888.00 2010-11-15 02:44:29.000 319 26226.45 229.29 -19582.62 88888.00 2010-11-15 02:44:30.000 319 26226.47 229.29 -19582.64 32726.43 2010-11-15 02:44:31.000 319 26226.48 229.30 -19582.64 88888.00 2010-11-15 02:44:32.000 319 26226.48 229.27 -19582.61 88888.00 2010-11-15 02:44:33.000 319 26226.47 229.22 -19582.61 88888.00 2010-11-15 02:44:34.000 319 26226.46 229.20 -19582.62 88888.00 2010-11-15 02:44:35.000 319 26226.42 229.25 -19582.60 32726.33 2010-11-15 02:44:36.000 319 26226.43 229.28 -19582.58 88888.00 2010-11-15 02:44:37.000 319 26226.43 229.23 -19582.60 88888.00 2010-11-15 02:44:38.000 319 26226.40 229.21 -19582.59 88888.00 2010-11-15 02:44:39.000 319 26226.44 229.22 -19582.60 88888.00 2010-11-15 02:44:40.000 319 26226.45 229.26 -19582.60 32726.43 2010-11-15 02:44:41.000 319 26226.43 229.30 -19582.61 88888.00 2010-11-15 02:44:42.000 319 26226.46 229.26 -19582.65 88888.00 2010-11-15 02:44:43.000 319 26226.42 229.24 -19582.62 88888.00 2010-11-15 02:44:44.000 319 26226.44 229.24 -19582.60 88888.00 2010-11-15 02:44:45.000 319 26226.42 229.26 -19582.60 32726.42 2010-11-15 02:44:46.000 319 26226.39 229.29 -19582.62 88888.00 2010-11-15 02:44:47.000 319 26226.37 229.27 -19582.61 88888.00 2010-11-15 02:44:48.000 319 26226.39 229.25 -19582.57 88888.00 2010-11-15 02:44:49.000 319 26226.39 229.24 -19582.58 88888.00 2010-11-15 02:44:50.000 319 26226.42 229.29 -19582.64 32726.43 2010-11-15 02:44:51.000 319 26226.47 229.34 -19582.63 88888.00 2010-11-15 02:44:52.000 319 26226.47 229.26 -19582.62 88888.00 2010-11-15 02:44:53.000 319 26226.45 229.23 -19582.61 88888.00 2010-11-15 02:44:54.000 319 26226.45 229.22 -19582.58 88888.00 2010-11-15 02:44:55.000 319 26226.44 229.22 -19582.57 32726.37 2010-11-15 02:44:56.000 319 26226.47 229.24 -19582.60 88888.00 2010-11-15 02:44:57.000 319 26226.49 229.25 -19582.59 88888.00 2010-11-15 02:44:58.000 319 26226.51 229.21 -19582.62 88888.00 2010-11-15 02:44:59.000 319 26226.49 229.20 -19582.64 88888.00 2010-11-15 02:45:00.000 319 26226.48 229.24 -19582.64 32726.37 2010-11-15 02:45:01.000 319 26226.50 229.28 -19582.62 88888.00 2010-11-15 02:45:02.000 319 26226.51 229.24 -19582.59 88888.00 2010-11-15 02:45:03.000 319 26226.48 229.23 -19582.58 88888.00 2010-11-15 02:45:04.000 319 26226.50 229.22 -19582.55 88888.00 2010-11-15 02:45:05.000 319 26226.52 229.23 -19582.58 32726.42 2010-11-15 02:45:06.000 319 26226.50 229.24 -19582.61 88888.00 2010-11-15 02:45:07.000 319 26226.51 229.23 -19582.61 88888.00 2010-11-15 02:45:08.000 319 26226.51 229.22 -19582.60 88888.00 2010-11-15 02:45:09.000 319 26226.53 229.21 -19582.62 88888.00 2010-11-15 02:45:10.000 319 26226.51 229.23 -19582.60 32726.57 2010-11-15 02:45:11.000 319 26226.51 229.27 -19582.61 88888.00 2010-11-15 02:45:12.000 319 26226.54 229.20 -19582.61 88888.00 2010-11-15 02:45:13.000 319 26226.53 229.18 -19582.63 88888.00 2010-11-15 02:45:14.000 319 26226.52 229.19 -19582.64 88888.00 2010-11-15 02:45:15.000 319 26226.48 229.21 -19582.64 32726.43 2010-11-15 02:45:16.000 319 26226.49 229.26 -19582.62 88888.00 2010-11-15 02:45:17.000 319 26226.47 229.19 -19582.64 88888.00 2010-11-15 02:45:18.000 319 26226.48 229.14 -19582.66 88888.00 2010-11-15 02:45:19.000 319 26226.48 229.16 -19582.65 88888.00 2010-11-15 02:45:20.000 319 26226.51 229.19 -19582.68 32726.38 2010-11-15 02:45:21.000 319 26226.50 229.21 -19582.64 88888.00 2010-11-15 02:45:22.000 319 26226.49 229.16 -19582.65 88888.00 2010-11-15 02:45:23.000 319 26226.51 229.12 -19582.64 88888.00 2010-11-15 02:45:24.000 319 26226.53 229.09 -19582.62 88888.00 2010-11-15 02:45:25.000 319 26226.51 229.12 -19582.64 32726.36 2010-11-15 02:45:26.000 319 26226.51 229.18 -19582.61 88888.00 2010-11-15 02:45:27.000 319 26226.50 229.15 -19582.62 88888.00 2010-11-15 02:45:28.000 319 26226.50 229.13 -19582.65 88888.00 2010-11-15 02:45:29.000 319 26226.50 229.17 -19582.68 88888.00 2010-11-15 02:45:30.000 319 26226.51 229.20 -19582.66 32726.45 2010-11-15 02:45:31.000 319 26226.52 229.24 -19582.68 88888.00 2010-11-15 02:45:32.000 319 26226.49 229.19 -19582.63 88888.00 2010-11-15 02:45:33.000 319 26226.51 229.12 -19582.63 88888.00 2010-11-15 02:45:34.000 319 26226.52 229.12 -19582.68 88888.00 2010-11-15 02:45:35.000 319 26226.51 229.16 -19582.71 32726.45 2010-11-15 02:45:36.000 319 26226.54 229.19 -19582.68 88888.00 2010-11-15 02:45:37.000 319 26226.54 229.15 -19582.68 88888.00 2010-11-15 02:45:38.000 319 26226.54 229.11 -19582.66 88888.00 2010-11-15 02:45:39.000 319 26226.56 229.09 -19582.65 88888.00 2010-11-15 02:45:40.000 319 26226.55 229.15 -19582.64 32726.50 2010-11-15 02:45:41.000 319 26226.55 229.17 -19582.64 88888.00 2010-11-15 02:45:42.000 319 26226.59 229.10 -19582.62 88888.00 2010-11-15 02:45:43.000 319 26226.55 229.07 -19582.60 88888.00 2010-11-15 02:45:44.000 319 26226.54 229.03 -19582.63 88888.00 2010-11-15 02:45:45.000 319 26226.55 229.06 -19582.63 32726.52 2010-11-15 02:45:46.000 319 26226.57 229.11 -19582.66 88888.00 2010-11-15 02:45:47.000 319 26226.57 229.09 -19582.65 88888.00 2010-11-15 02:45:48.000 319 26226.58 229.05 -19582.59 88888.00 2010-11-15 02:45:49.000 319 26226.59 229.04 -19582.59 88888.00 2010-11-15 02:45:50.000 319 26226.59 229.06 -19582.61 32726.63 2010-11-15 02:45:51.000 319 26226.54 229.06 -19582.63 88888.00 2010-11-15 02:45:52.000 319 26226.56 229.03 -19582.59 88888.00 2010-11-15 02:45:53.000 319 26226.56 229.00 -19582.60 88888.00 2010-11-15 02:45:54.000 319 26226.55 228.96 -19582.65 88888.00 2010-11-15 02:45:55.000 319 26226.59 228.98 -19582.63 32726.67 2010-11-15 02:45:56.000 319 26226.60 229.00 -19582.62 88888.00 2010-11-15 02:45:57.000 319 26226.58 228.98 -19582.62 88888.00 2010-11-15 02:45:58.000 319 26226.59 228.92 -19582.59 88888.00 2010-11-15 02:45:59.000 319 26226.61 228.94 -19582.58 88888.00 2010-11-15 02:46:00.000 319 26226.61 228.97 -19582.60 32726.48 2010-11-15 02:46:01.000 319 26226.63 228.99 -19582.59 88888.00 2010-11-15 02:46:02.000 319 26226.61 228.98 -19582.59 88888.00 2010-11-15 02:46:03.000 319 26226.59 228.94 -19582.57 88888.00 2010-11-15 02:46:04.000 319 26226.61 228.92 -19582.56 88888.00 2010-11-15 02:46:05.000 319 26226.65 228.94 -19582.62 32726.48 2010-11-15 02:46:06.000 319 26226.61 228.97 -19582.63 88888.00 2010-11-15 02:46:07.000 319 26226.62 228.94 -19582.63 88888.00 2010-11-15 02:46:08.000 319 26226.62 228.91 -19582.62 88888.00 2010-11-15 02:46:09.000 319 26226.63 228.94 -19582.62 88888.00 2010-11-15 02:46:10.000 319 26226.65 228.96 -19582.63 32726.56 2010-11-15 02:46:11.000 319 26226.67 229.01 -19582.63 88888.00 2010-11-15 02:46:12.000 319 26226.68 228.99 -19582.65 88888.00 2010-11-15 02:46:13.000 319 26226.69 228.96 -19582.65 88888.00 2010-11-15 02:46:14.000 319 26226.69 228.92 -19582.63 88888.00 2010-11-15 02:46:15.000 319 26226.69 229.00 -19582.63 32726.60 2010-11-15 02:46:16.000 319 26226.69 229.04 -19582.65 88888.00 2010-11-15 02:46:17.000 319 26226.68 228.95 -19582.62 88888.00 2010-11-15 02:46:18.000 319 26226.70 228.93 -19582.60 88888.00 2010-11-15 02:46:19.000 319 26226.71 228.91 -19582.60 88888.00 2010-11-15 02:46:20.000 319 26226.74 228.95 -19582.61 32726.68 2010-11-15 02:46:21.000 319 26226.73 229.00 -19582.60 88888.00 2010-11-15 02:46:22.000 319 26226.73 228.96 -19582.62 88888.00 2010-11-15 02:46:23.000 319 26226.68 228.92 -19582.59 88888.00 2010-11-15 02:46:24.000 319 26226.69 228.89 -19582.59 88888.00 2010-11-15 02:46:25.000 319 26226.67 228.92 -19582.61 32726.55 2010-11-15 02:46:26.000 319 26226.67 228.96 -19582.61 88888.00 2010-11-15 02:46:27.000 319 26226.71 228.92 -19582.62 88888.00 2010-11-15 02:46:28.000 319 26226.70 228.86 -19582.60 88888.00 2010-11-15 02:46:29.000 319 26226.68 228.86 -19582.63 88888.00 2010-11-15 02:46:30.000 319 26226.72 228.91 -19582.67 32726.55 2010-11-15 02:46:31.000 319 26226.73 228.93 -19582.64 88888.00 2010-11-15 02:46:32.000 319 26226.75 228.90 -19582.63 88888.00 2010-11-15 02:46:33.000 319 26226.74 228.85 -19582.64 88888.00 2010-11-15 02:46:34.000 319 26226.73 228.88 -19582.62 88888.00 2010-11-15 02:46:35.000 319 26226.71 228.94 -19582.63 32726.63 2010-11-15 02:46:36.000 319 26226.73 228.98 -19582.63 88888.00 2010-11-15 02:46:37.000 319 26226.72 228.91 -19582.62 88888.00 2010-11-15 02:46:38.000 319 26226.70 228.85 -19582.61 88888.00 2010-11-15 02:46:39.000 319 26226.65 228.86 -19582.61 88888.00 2010-11-15 02:46:40.000 319 26226.65 228.89 -19582.61 32726.64 2010-11-15 02:46:41.000 319 26226.66 228.87 -19582.63 88888.00 2010-11-15 02:46:42.000 319 26226.64 228.82 -19582.62 88888.00 2010-11-15 02:46:43.000 319 26226.64 228.75 -19582.60 88888.00 2010-11-15 02:46:44.000 319 26226.65 228.74 -19582.61 88888.00 2010-11-15 02:46:45.000 319 26226.63 228.76 -19582.61 32726.65 2010-11-15 02:46:46.000 319 26226.62 228.73 -19582.62 88888.00 2010-11-15 02:46:47.000 319 26226.59 228.65 -19582.62 88888.00 2010-11-15 02:46:48.000 319 26226.58 228.58 -19582.60 88888.00 2010-11-15 02:46:49.000 319 26226.53 228.57 -19582.61 88888.00 2010-11-15 02:46:50.000 319 26226.51 228.54 -19582.60 32726.45 2010-11-15 02:46:51.000 319 26226.45 228.52 -19582.61 88888.00 2010-11-15 02:46:52.000 319 26226.37 228.48 -19582.62 88888.00 2010-11-15 02:46:53.000 319 26226.31 228.42 -19582.60 88888.00 2010-11-15 02:46:54.000 319 26226.27 228.37 -19582.63 88888.00 2010-11-15 02:46:55.000 319 26226.20 228.37 -19582.62 32726.34 2010-11-15 02:46:56.000 319 26226.07 228.40 -19582.55 88888.00 2010-11-15 02:46:57.000 319 26225.92 228.32 -19582.53 88888.00 2010-11-15 02:46:58.000 319 26225.80 228.22 -19582.53 88888.00 2010-11-15 02:46:59.000 319 26225.68 228.19 -19582.50 88888.00 2010-11-15 02:47:00.000 319 26225.50 228.22 -19582.50 32725.94 2010-11-15 02:47:01.000 319 26225.23 228.24 -19582.49 88888.00 2010-11-15 02:47:02.000 319 26224.99 228.29 -19582.47 88888.00 2010-11-15 02:47:03.000 319 26224.76 228.44 -19582.44 88888.00 2010-11-15 02:47:04.000 319 26224.53 228.64 -19582.42 88888.00 2010-11-15 02:47:05.000 319 26224.38 229.01 -19582.43 32725.09 2010-11-15 02:47:06.000 319 26224.25 229.45 -19582.46 88888.00 2010-11-15 02:47:07.000 319 26224.19 229.86 -19582.47 88888.00 2010-11-15 02:47:08.000 319 26224.23 230.31 -19582.51 88888.00 2010-11-15 02:47:09.000 319 26224.42 230.83 -19582.56 88888.00 2010-11-15 02:47:10.000 319 26224.82 231.44 -19582.59 32724.55 2010-11-15 02:47:11.000 319 26225.38 232.00 -19582.67 88888.00 2010-11-15 02:47:12.000 319 26226.15 232.31 -19582.82 88888.00 2010-11-15 02:47:13.000 319 26227.14 232.41 -19582.98 88888.00 2010-11-15 02:47:14.000 319 26228.13 232.27 -19583.15 88888.00 2010-11-15 02:47:15.000 319 26228.99 231.89 -19583.31 32726.95 2010-11-15 02:47:16.000 319 26229.62 231.32 -19583.43 88888.00 2010-11-15 02:47:17.000 319 26229.96 230.65 -19583.47 88888.00 2010-11-15 02:47:18.000 319 26230.02 230.00 -19583.45 88888.00 2010-11-15 02:47:19.000 319 26229.88 229.48 -19583.40 88888.00 2010-11-15 02:47:20.000 319 26229.62 229.10 -19583.33 32729.95 2010-11-15 02:47:21.000 319 26229.33 228.82 -19583.25 88888.00 2010-11-15 02:47:22.000 319 26229.03 228.53 -19583.16 88888.00 2010-11-15 02:47:23.000 319 26228.76 228.40 -19583.06 88888.00 2010-11-15 02:47:24.000 319 26228.50 228.34 -19583.01 88888.00 2010-11-15 02:47:25.000 319 26228.25 228.37 -19582.91 32728.82 2010-11-15 02:47:26.000 319 26228.08 228.37 -19582.86 88888.00 2010-11-15 02:47:27.000 319 26227.91 228.34 -19582.82 88888.00 2010-11-15 02:47:28.000 319 26227.76 228.33 -19582.79 88888.00 2010-11-15 02:47:29.000 319 26227.65 228.35 -19582.76 88888.00 2010-11-15 02:47:30.000 319 26227.52 228.44 -19582.74 32727.87 2010-11-15 02:47:31.000 319 26227.46 228.52 -19582.74 88888.00 2010-11-15 02:47:32.000 319 26227.41 228.50 -19582.73 88888.00 2010-11-15 02:47:33.000 319 26227.35 228.50 -19582.70 88888.00 2010-11-15 02:47:34.000 319 26227.28 228.53 -19582.67 88888.00 2010-11-15 02:47:35.000 319 26227.23 228.60 -19582.69 32727.15 2010-11-15 02:47:36.000 319 26227.15 228.67 -19582.70 88888.00 2010-11-15 02:47:37.000 319 26227.15 228.68 -19582.65 88888.00 2010-11-15 02:47:38.000 319 26227.12 228.67 -19582.62 88888.00 2010-11-15 02:47:39.000 319 26227.07 228.68 -19582.63 88888.00 2010-11-15 02:47:40.000 319 26227.05 228.76 -19582.60 32726.98 2010-11-15 02:47:41.000 319 26227.06 228.79 -19582.57 88888.00 2010-11-15 02:47:42.000 319 26227.05 228.71 -19582.55 88888.00 2010-11-15 02:47:43.000 319 26227.03 228.69 -19582.54 88888.00 2010-11-15 02:47:44.000 319 26227.03 228.72 -19582.53 88888.00 2010-11-15 02:47:45.000 319 26226.99 228.79 -19582.53 32726.86 2010-11-15 02:47:46.000 319 26226.96 228.85 -19582.54 88888.00 2010-11-15 02:47:47.000 319 26226.96 228.81 -19582.53 88888.00 2010-11-15 02:47:48.000 319 26226.97 228.75 -19582.54 88888.00 2010-11-15 02:47:49.000 319 26226.94 228.78 -19582.52 88888.00 2010-11-15 02:47:50.000 319 26226.91 228.81 -19582.56 32726.81 2010-11-15 02:47:51.000 319 26226.91 228.86 -19582.57 88888.00 2010-11-15 02:47:52.000 319 26226.92 228.87 -19582.54 88888.00 2010-11-15 02:47:53.000 319 26226.91 228.83 -19582.54 88888.00 2010-11-15 02:47:54.000 319 26226.94 228.85 -19582.57 88888.00 2010-11-15 02:47:55.000 319 26226.92 228.89 -19582.57 32726.86 2010-11-15 02:47:56.000 319 26226.90 228.94 -19582.58 88888.00 2010-11-15 02:47:57.000 319 26226.91 228.91 -19582.56 88888.00 2010-11-15 02:47:58.000 319 26226.92 228.91 -19582.55 88888.00 2010-11-15 02:47:59.000 319 26226.92 228.92 -19582.54 88888.00 2010-11-15 02:48:00.000 319 26226.92 228.96 -19582.51 32726.76 2010-11-15 02:48:01.000 319 26226.90 229.01 -19582.53 88888.00 2010-11-15 02:48:02.000 319 26226.87 229.01 -19582.52 88888.00 2010-11-15 02:48:03.000 319 26226.89 228.99 -19582.52 88888.00 2010-11-15 02:48:04.000 319 26226.89 228.98 -19582.56 88888.00 2010-11-15 02:48:05.000 319 26226.88 229.02 -19582.58 32726.75 2010-11-15 02:48:06.000 319 26226.88 229.05 -19582.56 88888.00 2010-11-15 02:48:07.000 319 26226.88 229.02 -19582.59 88888.00 2010-11-15 02:48:08.000 319 26226.88 228.98 -19582.58 88888.00 2010-11-15 02:48:09.000 319 26226.91 228.94 -19582.61 88888.00 2010-11-15 02:48:10.000 319 26226.88 228.97 -19582.59 32726.83 2010-11-15 02:48:11.000 319 26226.87 229.03 -19582.59 88888.00 2010-11-15 02:48:12.000 319 26226.89 228.96 -19582.57 88888.00 2010-11-15 02:48:13.000 319 26226.89 228.93 -19582.56 88888.00 2010-11-15 02:48:14.000 319 26226.90 228.95 -19582.59 88888.00 2010-11-15 02:48:15.000 319 26226.89 228.99 -19582.61 32726.78 2010-11-15 02:48:16.000 319 26226.92 229.06 -19582.62 88888.00 2010-11-15 02:48:17.000 319 26226.92 229.05 -19582.65 88888.00 2010-11-15 02:48:18.000 319 26226.91 229.00 -19582.63 88888.00 2010-11-15 02:48:19.000 319 26226.92 229.00 -19582.61 88888.00 2010-11-15 02:48:20.000 319 26226.97 229.05 -19582.59 32726.76 2010-11-15 02:48:21.000 319 26226.96 229.10 -19582.60 88888.00 2010-11-15 02:48:22.000 319 26226.94 229.09 -19582.60 88888.00 2010-11-15 02:48:23.000 319 26226.95 229.05 -19582.59 88888.00 2010-11-15 02:48:24.000 319 26226.97 229.05 -19582.61 88888.00 2010-11-15 02:48:25.000 319 26227.01 229.14 -19582.57 32726.81 2010-11-15 02:48:26.000 319 26227.06 229.15 -19582.55 88888.00 2010-11-15 02:48:27.000 319 26227.14 229.11 -19582.58 88888.00 2010-11-15 02:48:28.000 319 26227.22 229.05 -19582.58 88888.00 2010-11-15 02:48:29.000 319 26227.31 228.93 -19582.61 88888.00 2010-11-15 02:48:30.000 319 26227.33 228.82 -19582.60 32727.02 2010-11-15 02:48:31.000 319 26227.28 228.74 -19582.62 88888.00 2010-11-15 02:48:32.000 319 26227.13 228.59 -19582.59 88888.00 2010-11-15 02:48:33.000 319 26227.01 228.58 -19582.56 88888.00 2010-11-15 02:48:34.000 319 26226.92 228.63 -19582.55 88888.00 2010-11-15 02:48:35.000 319 26226.88 228.74 -19582.52 32726.94 2010-11-15 02:48:36.000 319 26226.85 228.82 -19582.53 88888.00 2010-11-15 02:48:37.000 319 26226.79 228.86 -19582.53 88888.00 2010-11-15 02:48:38.000 319 26226.76 228.84 -19582.54 88888.00 2010-11-15 02:48:39.000 319 26226.79 228.87 -19582.56 88888.00 2010-11-15 02:48:40.000 319 26226.80 228.88 -19582.58 32726.71 2010-11-15 02:48:41.000 319 26226.80 228.91 -19582.57 88888.00 2010-11-15 02:48:42.000 319 26226.79 228.89 -19582.57 88888.00 2010-11-15 02:48:43.000 319 26226.78 228.85 -19582.59 88888.00 2010-11-15 02:48:44.000 319 26226.76 228.82 -19582.59 88888.00 2010-11-15 02:48:45.000 319 26226.73 228.87 -19582.54 32726.78 2010-11-15 02:48:46.000 319 26226.74 228.91 -19582.57 88888.00 2010-11-15 02:48:47.000 319 26226.77 228.85 -19582.60 88888.00 2010-11-15 02:48:48.000 319 26226.76 228.78 -19582.59 88888.00 2010-11-15 02:48:49.000 319 26226.76 228.75 -19582.57 88888.00 2010-11-15 02:48:50.000 319 26226.76 228.77 -19582.58 32726.78 2010-11-15 02:48:51.000 319 26226.75 228.79 -19582.59 88888.00 2010-11-15 02:48:52.000 319 26226.74 228.74 -19582.64 88888.00 2010-11-15 02:48:53.000 319 26226.72 228.69 -19582.61 88888.00 2010-11-15 02:48:54.000 319 26226.65 228.66 -19582.58 88888.00 2010-11-15 02:48:55.000 319 26226.63 228.71 -19582.59 32726.62 2010-11-15 02:48:56.000 319 26226.61 228.75 -19582.60 88888.00 2010-11-15 02:48:57.000 319 26226.60 228.70 -19582.60 88888.00 2010-11-15 02:48:58.000 319 26226.56 228.61 -19582.58 88888.00 2010-11-15 02:48:59.000 319 26226.55 228.55 -19582.60 88888.00 2010-11-15 02:49:00.000 319 26226.51 228.56 -19582.60 32726.56 2010-11-15 02:49:01.000 319 26226.46 228.56 -19582.62 88888.00 2010-11-15 02:49:02.000 319 26226.42 228.47 -19582.63 88888.00 2010-11-15 02:49:03.000 319 26226.35 228.40 -19582.63 88888.00 2010-11-15 02:49:04.000 319 26226.24 228.38 -19582.60 88888.00 2010-11-15 02:49:05.000 319 26226.13 228.34 -19582.58 32726.40 2010-11-15 02:49:06.000 319 26226.01 228.34 -19582.58 88888.00 2010-11-15 02:49:07.000 319 26225.87 228.30 -19582.56 88888.00 2010-11-15 02:49:08.000 319 26225.69 228.25 -19582.55 88888.00 2010-11-15 02:49:09.000 319 26225.45 228.31 -19582.52 88888.00 2010-11-15 02:49:10.000 319 26225.21 228.48 -19582.47 32725.82 2010-11-15 02:49:11.000 319 26225.00 228.74 -19582.48 88888.00 2010-11-15 02:49:12.000 319 26224.81 229.06 -19582.45 88888.00 2010-11-15 02:49:13.000 319 26224.70 229.49 -19582.42 88888.00 2010-11-15 02:49:14.000 319 26224.76 230.00 -19582.43 88888.00 2010-11-15 02:49:15.000 319 26225.06 230.61 -19582.51 32724.92 2010-11-15 02:49:16.000 319 26225.65 231.19 -19582.62 88888.00 2010-11-15 02:49:17.000 319 26226.52 231.51 -19582.74 88888.00 2010-11-15 02:49:18.000 319 26227.54 231.47 -19582.88 88888.00 2010-11-15 02:49:19.000 319 26228.42 231.09 -19583.02 88888.00 2010-11-15 02:49:20.000 319 26228.99 230.52 -19583.12 32727.24 2010-11-15 02:49:21.000 319 26229.22 229.86 -19583.16 88888.00 2010-11-15 02:49:22.000 319 26229.15 229.23 -19583.18 88888.00 2010-11-15 02:49:23.000 319 26228.87 228.77 -19583.09 88888.00 2010-11-15 02:49:24.000 319 26228.50 228.47 -19583.00 88888.00 2010-11-15 02:49:25.000 319 26228.20 228.33 -19582.92 32728.92 2010-11-15 02:49:26.000 319 26227.92 228.32 -19582.90 88888.00 2010-11-15 02:49:27.000 319 26227.70 228.30 -19582.92 88888.00 2010-11-15 02:49:28.000 319 26227.48 228.25 -19582.86 88888.00 2010-11-15 02:49:29.000 319 26227.35 228.28 -19582.82 88888.00 2010-11-15 02:49:30.000 319 26227.26 228.41 -19582.81 32727.55 2010-11-15 02:49:31.000 319 26227.16 228.46 -19582.82 88888.00 2010-11-15 02:49:32.000 319 26227.06 228.44 -19582.78 88888.00 2010-11-15 02:49:33.000 319 26227.03 228.46 -19582.75 88888.00 2010-11-15 02:49:34.000 319 26227.02 228.48 -19582.75 88888.00 2010-11-15 02:49:35.000 319 26226.98 228.52 -19582.76 32726.95 2010-11-15 02:49:36.000 319 26226.95 228.60 -19582.75 88888.00 2010-11-15 02:49:37.000 319 26226.95 228.56 -19582.70 88888.00 2010-11-15 02:49:38.000 319 26226.94 228.56 -19582.70 88888.00 2010-11-15 02:49:39.000 319 26226.96 228.60 -19582.73 88888.00 2010-11-15 02:49:40.000 319 26226.98 228.65 -19582.75 32726.88 2010-11-15 02:49:41.000 319 26226.95 228.69 -19582.73 88888.00 2010-11-15 02:49:42.000 319 26226.94 228.67 -19582.72 88888.00 2010-11-15 02:49:43.000 319 26226.93 228.65 -19582.71 88888.00 2010-11-15 02:49:44.000 319 26226.92 228.67 -19582.75 88888.00 2010-11-15 02:49:45.000 319 26226.89 228.70 -19582.76 32726.96 2010-11-15 02:49:46.000 319 26226.89 228.75 -19582.76 88888.00 2010-11-15 02:49:47.000 319 26226.89 228.75 -19582.76 88888.00 2010-11-15 02:49:48.000 319 26226.90 228.75 -19582.75 88888.00 2010-11-15 02:49:49.000 319 26226.88 228.72 -19582.79 88888.00 2010-11-15 02:49:50.000 319 26226.85 228.76 -19582.80 32726.87 2010-11-15 02:49:51.000 319 26226.86 228.80 -19582.80 88888.00 2010-11-15 02:49:52.000 319 26226.88 228.73 -19582.76 88888.00 2010-11-15 02:49:53.000 319 26226.90 228.72 -19582.77 88888.00 2010-11-15 02:49:54.000 319 26226.87 228.75 -19582.76 88888.00 2010-11-15 02:49:55.000 319 26226.84 228.82 -19582.74 32726.81 2010-11-15 02:49:56.000 319 26226.82 228.81 -19582.74 88888.00 2010-11-15 02:49:57.000 319 26226.81 228.79 -19582.74 88888.00 2010-11-15 02:49:58.000 319 26226.81 228.78 -19582.73 88888.00 2010-11-15 02:49:59.000 319 26226.82 228.81 -19582.70 88888.00 2010-11-15 02:50:00.000 319 26226.80 228.84 -19582.71 32726.81 2010-11-15 02:50:01.000 319 26226.83 228.86 -19582.71 88888.00 2010-11-15 02:50:02.000 319 26226.81 228.82 -19582.74 88888.00 2010-11-15 02:50:03.000 319 26226.78 228.78 -19582.73 88888.00 2010-11-15 02:50:04.000 319 26226.78 228.76 -19582.69 88888.00 2010-11-15 02:50:05.000 319 26226.77 228.78 -19582.66 32726.75 2010-11-15 02:50:06.000 319 26226.77 228.81 -19582.66 88888.00 2010-11-15 02:50:07.000 319 26226.74 228.81 -19582.70 88888.00 2010-11-15 02:50:08.000 319 26226.75 228.73 -19582.68 88888.00 2010-11-15 02:50:09.000 319 26226.74 228.69 -19582.68 88888.00 2010-11-15 02:50:10.000 319 26226.74 228.72 -19582.69 32726.72 2010-11-15 02:50:11.000 319 26226.72 228.77 -19582.72 88888.00 2010-11-15 02:50:12.000 319 26226.70 228.74 -19582.72 88888.00 2010-11-15 02:50:13.000 319 26226.70 228.74 -19582.70 88888.00 2010-11-15 02:50:14.000 319 26226.68 228.75 -19582.70 88888.00 2010-11-15 02:50:15.000 319 26226.66 228.75 -19582.72 32726.66 2010-11-15 02:50:16.000 319 26226.66 228.80 -19582.73 88888.00 2010-11-15 02:50:17.000 319 26226.64 228.76 -19582.74 88888.00 2010-11-15 02:50:18.000 319 26226.64 228.73 -19582.74 88888.00 2010-11-15 02:50:19.000 319 26226.64 228.69 -19582.74 88888.00 2010-11-15 02:50:20.000 319 26226.65 228.70 -19582.74 32726.62 2010-11-15 02:50:21.000 319 26226.65 228.77 -19582.74 88888.00 2010-11-15 02:50:22.000 319 26226.62 228.74 -19582.74 88888.00 2010-11-15 02:50:23.000 319 26226.60 228.72 -19582.75 88888.00 2010-11-15 02:50:24.000 319 26226.60 228.74 -19582.73 88888.00 2010-11-15 02:50:25.000 319 26226.63 228.75 -19582.78 32726.76 2010-11-15 02:50:26.000 319 26226.62 228.77 -19582.75 88888.00 2010-11-15 02:50:27.000 319 26226.61 228.73 -19582.73 88888.00 2010-11-15 02:50:28.000 319 26226.63 228.69 -19582.75 88888.00 2010-11-15 02:50:29.000 319 26226.62 228.69 -19582.78 88888.00 2010-11-15 02:50:30.000 319 26226.58 228.69 -19582.79 32726.59 2010-11-15 02:50:31.000 319 26226.56 228.71 -19582.79 88888.00 2010-11-15 02:50:32.000 319 26226.49 228.67 -19582.78 88888.00 2010-11-15 02:50:33.000 319 26226.51 228.64 -19582.78 88888.00 2010-11-15 02:50:34.000 319 26226.49 228.65 -19582.78 88888.00 2010-11-15 02:50:35.000 319 26226.49 228.68 -19582.82 32726.59 2010-11-15 02:50:36.000 319 26226.50 228.72 -19582.81 88888.00 2010-11-15 02:50:37.000 319 26226.51 228.69 -19582.79 88888.00 2010-11-15 02:50:38.000 319 26226.50 228.64 -19582.74 88888.00 2010-11-15 02:50:39.000 319 26226.50 228.63 -19582.73 88888.00 2010-11-15 02:50:40.000 319 26226.51 228.71 -19582.72 32726.61 2010-11-15 02:50:41.000 319 26226.54 228.80 -19582.74 88888.00 2010-11-15 02:50:42.000 319 26226.52 228.76 -19582.73 88888.00 2010-11-15 02:50:43.000 319 26226.51 228.71 -19582.71 88888.00 2010-11-15 02:50:44.000 319 26226.51 228.71 -19582.71 88888.00 2010-11-15 02:50:45.000 319 26226.50 228.74 -19582.70 32726.60 2010-11-15 02:50:46.000 319 26226.52 228.74 -19582.71 88888.00 2010-11-15 02:50:47.000 319 26226.54 228.68 -19582.70 88888.00 2010-11-15 02:50:48.000 319 26226.56 228.63 -19582.71 88888.00 2010-11-15 02:50:49.000 319 26226.51 228.59 -19582.73 88888.00 2010-11-15 02:50:50.000 319 26226.52 228.64 -19582.75 32726.62 2010-11-15 02:50:51.000 319 26226.53 228.70 -19582.74 88888.00 2010-11-15 02:50:52.000 319 26226.56 228.68 -19582.72 88888.00 2010-11-15 02:50:53.000 319 26226.59 228.68 -19582.72 88888.00 2010-11-15 02:50:54.000 319 26226.59 228.67 -19582.72 88888.00 2010-11-15 02:50:55.000 319 26226.60 228.70 -19582.74 32726.60 2010-11-15 02:50:56.000 319 26226.60 228.76 -19582.75 88888.00 2010-11-15 02:50:57.000 319 26226.59 228.71 -19582.79 88888.00 2010-11-15 02:50:58.000 319 26226.56 228.67 -19582.78 88888.00 2010-11-15 02:50:59.000 319 26226.59 228.63 -19582.76 88888.00 2010-11-15 02:51:00.000 319 26226.65 228.72 -19582.77 32726.70 2010-11-15 02:51:01.000 319 26226.65 228.73 -19582.80 88888.00 2010-11-15 02:51:02.000 319 26226.64 228.68 -19582.80 88888.00 2010-11-15 02:51:03.000 319 26226.63 228.67 -19582.83 88888.00 2010-11-15 02:51:04.000 319 26226.63 228.67 -19582.80 88888.00 2010-11-15 02:51:05.000 319 26226.63 228.68 -19582.78 32726.59 2010-11-15 02:51:06.000 319 26226.67 228.69 -19582.79 88888.00 2010-11-15 02:51:07.000 319 26226.70 228.64 -19582.78 88888.00 2010-11-15 02:51:08.000 319 26226.70 228.64 -19582.75 88888.00 2010-11-15 02:51:09.000 319 26226.72 228.66 -19582.73 88888.00 2010-11-15 02:51:10.000 319 26226.73 228.68 -19582.75 32726.65 2010-11-15 02:51:11.000 319 26226.74 228.72 -19582.79 88888.00 2010-11-15 02:51:12.000 319 26226.72 228.68 -19582.78 88888.00 2010-11-15 02:51:13.000 319 26226.76 228.67 -19582.76 88888.00 2010-11-15 02:51:14.000 319 26226.73 228.68 -19582.74 88888.00 2010-11-15 02:51:15.000 319 26226.71 228.70 -19582.71 32726.73 2010-11-15 02:51:16.000 319 26226.73 228.71 -19582.69 88888.00 2010-11-15 02:51:17.000 319 26226.72 228.71 -19582.68 88888.00 2010-11-15 02:51:18.000 319 26226.76 228.66 -19582.70 88888.00 2010-11-15 02:51:19.000 319 26226.76 228.65 -19582.71 88888.00 2010-11-15 02:51:20.000 319 26226.71 228.71 -19582.72 32726.69 2010-11-15 02:51:21.000 319 26226.73 228.75 -19582.70 88888.00 2010-11-15 02:51:22.000 319 26226.74 228.70 -19582.72 88888.00 2010-11-15 02:51:23.000 319 26226.69 228.65 -19582.72 88888.00 2010-11-15 02:51:24.000 319 26226.71 228.64 -19582.75 88888.00 2010-11-15 02:51:25.000 319 26226.72 228.71 -19582.72 32726.67 2010-11-15 02:51:26.000 319 26226.74 228.73 -19582.72 88888.00 2010-11-15 02:51:27.000 319 26226.70 228.71 -19582.73 88888.00 2010-11-15 02:51:28.000 319 26226.69 228.69 -19582.70 88888.00 2010-11-15 02:51:29.000 319 26226.70 228.69 -19582.74 88888.00 2010-11-15 02:51:30.000 319 26226.72 228.69 -19582.74 32726.65 2010-11-15 02:51:31.000 319 26226.70 228.68 -19582.75 88888.00 2010-11-15 02:51:32.000 319 26226.71 228.66 -19582.73 88888.00 2010-11-15 02:51:33.000 319 26226.68 228.65 -19582.74 88888.00 2010-11-15 02:51:34.000 319 26226.69 228.63 -19582.76 88888.00 2010-11-15 02:51:35.000 319 26226.73 228.64 -19582.77 32726.85 2010-11-15 02:51:36.000 319 26226.72 228.74 -19582.76 88888.00 2010-11-15 02:51:37.000 319 26226.71 228.70 -19582.74 88888.00 2010-11-15 02:51:38.000 319 26226.70 228.66 -19582.73 88888.00 2010-11-15 02:51:39.000 319 26226.69 228.61 -19582.71 88888.00 2010-11-15 02:51:40.000 319 26226.70 228.63 -19582.73 32726.80 2010-11-15 02:51:41.000 319 26226.68 228.72 -19582.74 88888.00 2010-11-15 02:51:42.000 319 26226.68 228.69 -19582.74 88888.00 2010-11-15 02:51:43.000 319 26226.67 228.65 -19582.75 88888.00 2010-11-15 02:51:44.000 319 26226.65 228.61 -19582.72 88888.00 2010-11-15 02:51:45.000 319 26226.65 228.65 -19582.75 32726.69 2010-11-15 02:51:46.000 319 26226.64 228.68 -19582.76 88888.00 2010-11-15 02:51:47.000 319 26226.63 228.66 -19582.75 88888.00 2010-11-15 02:51:48.000 319 26226.65 228.61 -19582.77 88888.00 2010-11-15 02:51:49.000 319 26226.67 228.57 -19582.74 88888.00 2010-11-15 02:51:50.000 319 26226.64 228.60 -19582.76 32726.70 2010-11-15 02:51:51.000 319 26226.60 228.63 -19582.75 88888.00 2010-11-15 02:51:52.000 319 26226.60 228.57 -19582.76 88888.00 2010-11-15 02:51:53.000 319 26226.62 228.55 -19582.76 88888.00 2010-11-15 02:51:54.000 319 26226.63 228.58 -19582.74 88888.00 2010-11-15 02:51:55.000 319 26226.62 228.59 -19582.73 32726.62 2010-11-15 02:51:56.000 319 26226.58 228.61 -19582.71 88888.00 2010-11-15 02:51:57.000 319 26226.59 228.55 -19582.72 88888.00 2010-11-15 02:51:58.000 319 26226.57 228.54 -19582.74 88888.00 2010-11-15 02:51:59.000 319 26226.58 228.52 -19582.78 88888.00 2010-11-15 02:52:00.000 319 26226.58 228.51 -19582.79 32726.70 2010-11-15 02:52:01.000 319 26226.58 228.60 -19582.78 88888.00 2010-11-15 02:52:02.000 319 26226.61 228.54 -19582.74 88888.00 2010-11-15 02:52:03.000 319 26226.59 228.49 -19582.74 88888.00 2010-11-15 02:52:04.000 319 26226.59 228.51 -19582.75 88888.00 2010-11-15 02:52:05.000 319 26226.57 228.59 -19582.75 32726.66 2010-11-15 02:52:06.000 319 26226.59 228.61 -19582.74 88888.00 2010-11-15 02:52:07.000 319 26226.62 228.56 -19582.75 88888.00 2010-11-15 02:52:08.000 319 26226.62 228.52 -19582.76 88888.00 2010-11-15 02:52:09.000 319 26226.60 228.54 -19582.79 88888.00 2010-11-15 02:52:10.000 319 26226.59 228.58 -19582.81 32726.78 2010-11-15 02:52:11.000 319 26226.58 228.59 -19582.81 88888.00 2010-11-15 02:52:12.000 319 26226.56 228.55 -19582.80 88888.00 2010-11-15 02:52:13.000 319 26226.56 228.53 -19582.79 88888.00 2010-11-15 02:52:14.000 319 26226.54 228.54 -19582.78 88888.00 2010-11-15 02:52:15.000 319 26226.55 228.58 -19582.78 32726.62 2010-11-15 02:52:16.000 319 26226.56 228.59 -19582.78 88888.00 2010-11-15 02:52:17.000 319 26226.57 228.56 -19582.81 88888.00 2010-11-15 02:52:18.000 319 26226.55 228.51 -19582.78 88888.00 2010-11-15 02:52:19.000 319 26226.54 228.52 -19582.77 88888.00 2010-11-15 02:52:20.000 319 26226.58 228.54 -19582.78 32726.65 2010-11-15 02:52:21.000 319 26226.58 228.58 -19582.77 88888.00 2010-11-15 02:52:22.000 319 26226.57 228.56 -19582.78 88888.00 2010-11-15 02:52:23.000 319 26226.61 228.52 -19582.80 88888.00 2010-11-15 02:52:24.000 319 26226.59 228.53 -19582.81 88888.00 2010-11-15 02:52:25.000 319 26226.63 228.56 -19582.82 32726.64 2010-11-15 02:52:26.000 319 26226.62 228.60 -19582.81 88888.00 2010-11-15 02:52:27.000 319 26226.61 228.58 -19582.79 88888.00 2010-11-15 02:52:28.000 319 26226.63 228.56 -19582.83 88888.00 2010-11-15 02:52:29.000 319 26226.61 228.58 -19582.81 88888.00 2010-11-15 02:52:30.000 319 26226.60 228.66 -19582.82 32726.66 2010-11-15 02:52:31.000 319 26226.61 228.68 -19582.83 88888.00 2010-11-15 02:52:32.000 319 26226.59 228.64 -19582.83 88888.00 2010-11-15 02:52:33.000 319 26226.62 228.60 -19582.83 88888.00 2010-11-15 02:52:34.000 319 26226.63 228.59 -19582.81 88888.00 2010-11-15 02:52:35.000 319 26226.62 228.62 -19582.82 32726.69 2010-11-15 02:52:36.000 319 26226.61 228.67 -19582.85 88888.00 2010-11-15 02:52:37.000 319 26226.60 228.63 -19582.84 88888.00 2010-11-15 02:52:38.000 319 26226.61 228.57 -19582.84 88888.00 2010-11-15 02:52:39.000 319 26226.65 228.60 -19582.82 88888.00 2010-11-15 02:52:40.000 319 26226.64 228.66 -19582.79 32726.64 2010-11-15 02:52:41.000 319 26226.63 228.66 -19582.81 88888.00 2010-11-15 02:52:42.000 319 26226.63 228.62 -19582.82 88888.00 2010-11-15 02:52:43.000 319 26226.65 228.59 -19582.82 88888.00 2010-11-15 02:52:44.000 319 26226.62 228.60 -19582.83 88888.00 2010-11-15 02:52:45.000 319 26226.62 228.66 -19582.83 32726.67 2010-11-15 02:52:46.000 319 26226.64 228.74 -19582.88 88888.00 2010-11-15 02:52:47.000 319 26226.60 228.66 -19582.87 88888.00 2010-11-15 02:52:48.000 319 26226.61 228.61 -19582.83 88888.00 2010-11-15 02:52:49.000 319 26226.61 228.61 -19582.83 88888.00 2010-11-15 02:52:50.000 319 26226.62 228.64 -19582.84 32726.71 2010-11-15 02:52:51.000 319 26226.58 228.69 -19582.81 88888.00 2010-11-15 02:52:52.000 319 26226.57 228.67 -19582.81 88888.00 2010-11-15 02:52:53.000 319 26226.60 228.60 -19582.83 88888.00 2010-11-15 02:52:54.000 319 26226.59 228.58 -19582.80 88888.00 2010-11-15 02:52:55.000 319 26226.58 228.60 -19582.82 32726.61 2010-11-15 02:52:56.000 319 26226.56 228.63 -19582.81 88888.00 2010-11-15 02:52:57.000 319 26226.56 228.61 -19582.85 88888.00 2010-11-15 02:52:58.000 319 26226.57 228.57 -19582.86 88888.00 2010-11-15 02:52:59.000 319 26226.58 228.57 -19582.84 88888.00 2010-11-15 02:53:00.000 319 26226.60 228.61 -19582.83 32726.67 2010-11-15 02:53:01.000 319 26226.61 228.68 -19582.84 88888.00 2010-11-15 02:53:02.000 319 26226.59 228.66 -19582.84 88888.00 2010-11-15 02:53:03.000 319 26226.56 228.57 -19582.83 88888.00 2010-11-15 02:53:04.000 319 26226.56 228.55 -19582.81 88888.00 2010-11-15 02:53:05.000 319 26226.57 228.60 -19582.79 32726.67 2010-11-15 02:53:06.000 319 26226.56 228.66 -19582.80 88888.00 2010-11-15 02:53:07.000 319 26226.58 228.64 -19582.80 88888.00 2010-11-15 02:53:08.000 319 26226.57 228.58 -19582.82 88888.00 2010-11-15 02:53:09.000 319 26226.53 228.58 -19582.83 88888.00 2010-11-15 02:53:10.000 319 26226.54 228.60 -19582.86 32726.61 2010-11-15 02:53:11.000 319 26226.61 228.62 -19582.83 88888.00 2010-11-15 02:53:12.000 319 26226.60 228.58 -19582.84 88888.00 2010-11-15 02:53:13.000 319 26226.57 228.52 -19582.83 88888.00 2010-11-15 02:53:14.000 319 26226.54 228.52 -19582.84 88888.00 2010-11-15 02:53:15.000 319 26226.54 228.59 -19582.82 32726.70 2010-11-15 02:53:16.000 319 26226.53 228.60 -19582.81 88888.00 2010-11-15 02:53:17.000 319 26226.52 228.56 -19582.81 88888.00 2010-11-15 02:53:18.000 319 26226.55 228.56 -19582.80 88888.00 2010-11-15 02:53:19.000 319 26226.57 228.57 -19582.82 88888.00 2010-11-15 02:53:20.000 319 26226.58 228.60 -19582.82 32726.82 2010-11-15 02:53:21.000 319 26226.58 228.63 -19582.80 88888.00 2010-11-15 02:53:22.000 319 26226.56 228.62 -19582.78 88888.00 2010-11-15 02:53:23.000 319 26226.63 228.60 -19582.75 88888.00 2010-11-15 02:53:24.000 319 26226.61 228.60 -19582.78 88888.00 2010-11-15 02:53:25.000 319 26226.60 228.62 -19582.80 32726.69 2010-11-15 02:53:26.000 319 26226.61 228.67 -19582.79 88888.00 2010-11-15 02:53:27.000 319 26226.63 228.59 -19582.81 88888.00 2010-11-15 02:53:28.000 319 26226.70 228.56 -19582.80 88888.00 2010-11-15 02:53:29.000 319 26226.66 228.57 -19582.82 88888.00 2010-11-15 02:53:30.000 319 26226.62 228.60 -19582.83 32726.70 2010-11-15 02:53:31.000 319 26226.63 228.61 -19582.81 88888.00 2010-11-15 02:53:32.000 319 26226.64 228.59 -19582.82 88888.00 2010-11-15 02:53:33.000 319 26226.64 228.59 -19582.78 88888.00 2010-11-15 02:53:34.000 319 26226.66 228.57 -19582.78 88888.00 2010-11-15 02:53:35.000 319 26226.65 228.61 -19582.76 32726.69 2010-11-15 02:53:36.000 319 26226.65 228.62 -19582.78 88888.00 2010-11-15 02:53:37.000 319 26226.66 228.58 -19582.78 88888.00 2010-11-15 02:53:38.000 319 26226.69 228.57 -19582.80 88888.00 2010-11-15 02:53:39.000 319 26226.68 228.55 -19582.79 88888.00 2010-11-15 02:53:40.000 319 26226.67 228.58 -19582.80 32726.73 2010-11-15 02:53:41.000 319 26226.67 228.62 -19582.76 88888.00 2010-11-15 02:53:42.000 319 26226.62 228.51 -19582.75 88888.00 2010-11-15 02:53:43.000 319 26226.64 228.50 -19582.76 88888.00 2010-11-15 02:53:44.000 319 26226.63 228.49 -19582.75 88888.00 2010-11-15 02:53:45.000 319 26226.61 228.52 -19582.76 32726.83 2010-11-15 02:53:46.000 319 26226.60 228.55 -19582.77 88888.00 2010-11-15 02:53:47.000 319 26226.59 228.55 -19582.74 88888.00 2010-11-15 02:53:48.000 319 26226.59 228.49 -19582.76 88888.00 2010-11-15 02:53:49.000 319 26226.59 228.51 -19582.76 88888.00 2010-11-15 02:53:50.000 319 26226.61 228.56 -19582.75 32726.78 2010-11-15 02:53:51.000 319 26226.60 228.59 -19582.77 88888.00 2010-11-15 02:53:52.000 319 26226.63 228.56 -19582.76 88888.00 2010-11-15 02:53:53.000 319 26226.58 228.49 -19582.77 88888.00 2010-11-15 02:53:54.000 319 26226.55 228.47 -19582.75 88888.00 2010-11-15 02:53:55.000 319 26226.55 228.50 -19582.78 32726.68 2010-11-15 02:53:56.000 319 26226.51 228.53 -19582.81 88888.00 2010-11-15 02:53:57.000 319 26226.49 228.49 -19582.83 88888.00 2010-11-15 02:53:58.000 319 26226.52 228.46 -19582.84 88888.00 2010-11-15 02:53:59.000 319 26226.52 228.43 -19582.81 88888.00 2010-11-15 02:54:00.000 319 26226.51 228.47 -19582.82 32726.57 2010-11-15 02:54:01.000 319 26226.50 228.51 -19582.86 88888.00 2010-11-15 02:54:02.000 319 26226.50 228.49 -19582.81 88888.00 2010-11-15 02:54:03.000 319 26226.49 228.46 -19582.78 88888.00 2010-11-15 02:54:04.000 319 26226.50 228.47 -19582.78 88888.00 2010-11-15 02:54:05.000 319 26226.47 228.51 -19582.83 32726.55 2010-11-15 02:54:06.000 319 26226.45 228.55 -19582.80 88888.00 2010-11-15 02:54:07.000 319 26226.44 228.51 -19582.73 88888.00 2010-11-15 02:54:08.000 319 26226.47 228.49 -19582.74 88888.00 2010-11-15 02:54:09.000 319 26226.46 228.47 -19582.72 88888.00 2010-11-15 02:54:10.000 319 26226.49 228.49 -19582.76 32726.58 2010-11-15 02:54:11.000 319 26226.47 228.52 -19582.80 88888.00 2010-11-15 02:54:12.000 319 26226.47 228.47 -19582.79 88888.00 2010-11-15 02:54:13.000 319 26226.48 228.44 -19582.80 88888.00 2010-11-15 02:54:14.000 319 26226.47 228.41 -19582.83 88888.00 2010-11-15 02:54:15.000 319 26226.47 228.47 -19582.81 32726.58 2010-11-15 02:54:16.000 319 26226.47 228.57 -19582.83 88888.00 2010-11-15 02:54:17.000 319 26226.46 228.52 -19582.82 88888.00 2010-11-15 02:54:18.000 319 26226.46 228.47 -19582.83 88888.00 2010-11-15 02:54:19.000 319 26226.44 228.45 -19582.81 88888.00 2010-11-15 02:54:20.000 319 26226.50 228.51 -19582.83 32726.68 2010-11-15 02:54:21.000 319 26226.49 228.54 -19582.81 88888.00 2010-11-15 02:54:22.000 319 26226.52 228.49 -19582.80 88888.00 2010-11-15 02:54:23.000 319 26226.52 228.46 -19582.80 88888.00 2010-11-15 02:54:24.000 319 26226.54 228.47 -19582.81 88888.00 2010-11-15 02:54:25.000 319 26226.58 228.53 -19582.79 32726.60 2010-11-15 02:54:26.000 319 26226.58 228.57 -19582.81 88888.00 2010-11-15 02:54:27.000 319 26226.59 228.53 -19582.81 88888.00 2010-11-15 02:54:28.000 319 26226.60 228.56 -19582.77 88888.00 2010-11-15 02:54:29.000 319 26226.59 228.57 -19582.74 88888.00 2010-11-15 02:54:30.000 319 26226.59 228.55 -19582.74 32726.74 2010-11-15 02:54:31.000 319 26226.53 228.61 -19582.78 88888.00 2010-11-15 02:54:32.000 319 26226.53 228.56 -19582.80 88888.00 2010-11-15 02:54:33.000 319 26226.56 228.52 -19582.77 88888.00 2010-11-15 02:54:34.000 319 26226.56 228.51 -19582.75 88888.00 2010-11-15 02:54:35.000 319 26226.54 228.55 -19582.77 32726.66 2010-11-15 02:54:36.000 319 26226.58 228.59 -19582.79 88888.00 2010-11-15 02:54:37.000 319 26226.58 228.55 -19582.76 88888.00 2010-11-15 02:54:38.000 319 26226.58 228.51 -19582.75 88888.00 2010-11-15 02:54:39.000 319 26226.55 228.52 -19582.76 88888.00 2010-11-15 02:54:40.000 319 26226.58 228.54 -19582.73 32726.74 2010-11-15 02:54:41.000 319 26226.57 228.54 -19582.75 88888.00 2010-11-15 02:54:42.000 319 26226.55 228.51 -19582.77 88888.00 2010-11-15 02:54:43.000 319 26226.55 228.46 -19582.72 88888.00 2010-11-15 02:54:44.000 319 26226.62 228.46 -19582.74 88888.00 2010-11-15 02:54:45.000 319 26226.58 228.52 -19582.77 32726.75 2010-11-15 02:54:46.000 319 26226.58 228.58 -19582.80 88888.00 2010-11-15 02:54:47.000 319 26226.57 228.48 -19582.76 88888.00 2010-11-15 02:54:48.000 319 26226.54 228.40 -19582.73 88888.00 2010-11-15 02:54:49.000 319 26226.52 228.42 -19582.76 88888.00 2010-11-15 02:54:50.000 319 26226.56 228.43 -19582.78 32726.64 2010-11-15 02:54:51.000 319 26226.54 228.46 -19582.79 88888.00 2010-11-15 02:54:52.000 319 26226.51 228.43 -19582.76 88888.00 2010-11-15 02:54:53.000 319 26226.51 228.40 -19582.76 88888.00 2010-11-15 02:54:54.000 319 26226.52 228.42 -19582.75 88888.00 2010-11-15 02:54:55.000 319 26226.49 228.48 -19582.75 32726.70 2010-11-15 02:54:56.000 319 26226.48 228.50 -19582.77 88888.00 2010-11-15 02:54:57.000 319 26226.46 228.45 -19582.78 88888.00 2010-11-15 02:54:58.000 319 26226.44 228.37 -19582.79 88888.00 2010-11-15 02:54:59.000 319 26226.46 228.36 -19582.78 88888.00 2010-11-15 02:55:00.000 319 26226.45 228.41 -19582.77 32726.58 2010-11-15 02:55:01.000 319 26226.42 228.47 -19582.78 88888.00 2010-11-15 02:55:02.000 319 26226.44 228.46 -19582.80 88888.00 2010-11-15 02:55:03.000 319 26226.41 228.42 -19582.76 88888.00 2010-11-15 02:55:04.000 319 26226.40 228.44 -19582.79 88888.00 2010-11-15 02:55:05.000 319 26226.39 228.47 -19582.83 32726.74 2010-11-15 02:55:06.000 319 26226.42 228.48 -19582.79 88888.00 2010-11-15 02:55:07.000 319 26226.41 228.44 -19582.74 88888.00 2010-11-15 02:55:08.000 319 26226.40 228.40 -19582.75 88888.00 2010-11-15 02:55:09.000 319 26226.40 228.37 -19582.76 88888.00 2010-11-15 02:55:10.000 319 26226.41 228.43 -19582.76 32726.74 2010-11-15 02:55:11.000 319 26226.43 228.48 -19582.77 88888.00 2010-11-15 02:55:12.000 319 26226.42 228.44 -19582.79 88888.00 2010-11-15 02:55:13.000 319 26226.41 228.40 -19582.78 88888.00 2010-11-15 02:55:14.000 319 26226.41 228.39 -19582.76 88888.00 2010-11-15 02:55:15.000 319 26226.41 228.44 -19582.79 32726.59 2010-11-15 02:55:16.000 319 26226.40 228.45 -19582.81 88888.00 2010-11-15 02:55:17.000 319 26226.41 228.41 -19582.79 88888.00 2010-11-15 02:55:18.000 319 26226.41 228.36 -19582.76 88888.00 2010-11-15 02:55:19.000 319 26226.37 228.37 -19582.82 88888.00 2010-11-15 02:55:20.000 319 26226.37 228.44 -19582.79 32726.61 2010-11-15 02:55:21.000 319 26226.38 228.51 -19582.76 88888.00 2010-11-15 02:55:22.000 319 26226.40 228.47 -19582.78 88888.00 2010-11-15 02:55:23.000 319 26226.41 228.45 -19582.77 88888.00 2010-11-15 02:55:24.000 319 26226.44 228.48 -19582.78 88888.00 2010-11-15 02:55:25.000 319 26226.45 228.52 -19582.79 32726.57 2010-11-15 02:55:26.000 319 26226.47 228.54 -19582.79 88888.00 2010-11-15 02:55:27.000 319 26226.49 228.53 -19582.80 88888.00 2010-11-15 02:55:28.000 319 26226.47 228.52 -19582.80 88888.00 2010-11-15 02:55:29.000 319 26226.46 228.54 -19582.82 88888.00 2010-11-15 02:55:30.000 319 26226.50 228.59 -19582.80 32726.64 2010-11-15 02:55:31.000 319 26226.54 228.61 -19582.80 88888.00 2010-11-15 02:55:32.000 319 26226.55 228.54 -19582.76 88888.00 2010-11-15 02:55:33.000 319 26226.56 228.51 -19582.77 88888.00 2010-11-15 02:55:34.000 319 26226.56 228.50 -19582.80 88888.00 2010-11-15 02:55:35.000 319 26226.56 228.51 -19582.81 32726.65 2010-11-15 02:55:36.000 319 26226.59 228.52 -19582.78 88888.00 2010-11-15 02:55:37.000 319 26226.57 228.45 -19582.79 88888.00 2010-11-15 02:55:38.000 319 26226.58 228.43 -19582.82 88888.00 2010-11-15 02:55:39.000 319 26226.60 228.41 -19582.78 88888.00 2010-11-15 02:55:40.000 319 26226.59 228.43 -19582.78 32726.74 2010-11-15 02:55:41.000 319 26226.59 228.47 -19582.82 88888.00 2010-11-15 02:55:42.000 319 26226.63 228.43 -19582.85 88888.00 2010-11-15 02:55:43.000 319 26226.60 228.39 -19582.82 88888.00 2010-11-15 02:55:44.000 319 26226.60 228.40 -19582.81 88888.00 2010-11-15 02:55:45.000 319 26226.62 228.42 -19582.82 32726.64 2010-11-15 02:55:46.000 319 26226.61 228.44 -19582.88 88888.00 2010-11-15 02:55:47.000 319 26226.63 228.43 -19582.85 88888.00 2010-11-15 02:55:48.000 319 26226.63 228.33 -19582.81 88888.00 2010-11-15 02:55:49.000 319 26226.60 228.37 -19582.80 88888.00 2010-11-15 02:55:50.000 319 26226.61 228.41 -19582.81 32726.65 2010-11-15 02:55:51.000 319 26226.58 228.43 -19582.82 88888.00 2010-11-15 02:55:52.000 319 26226.56 228.45 -19582.83 88888.00 2010-11-15 02:55:53.000 319 26226.55 228.42 -19582.81 88888.00 2010-11-15 02:55:54.000 319 26226.54 228.38 -19582.80 88888.00 2010-11-15 02:55:55.000 319 26226.56 228.42 -19582.82 32726.62 2010-11-15 02:55:56.000 319 26226.56 228.47 -19582.83 88888.00 2010-11-15 02:55:57.000 319 26226.56 228.41 -19582.82 88888.00 2010-11-15 02:55:58.000 319 26226.56 228.36 -19582.80 88888.00 2010-11-15 02:55:59.000 319 26226.57 228.38 -19582.82 88888.00 2010-11-15 02:56:00.000 319 26226.61 228.41 -19582.80 32726.62 2010-11-15 02:56:01.000 319 26226.59 228.43 -19582.81 88888.00 2010-11-15 02:56:02.000 319 26226.56 228.38 -19582.86 88888.00 2010-11-15 02:56:03.000 319 26226.60 228.34 -19582.85 88888.00 2010-11-15 02:56:04.000 319 26226.60 228.37 -19582.81 88888.00 2010-11-15 02:56:05.000 319 26226.59 228.39 -19582.81 32726.64 2010-11-15 02:56:06.000 319 26226.59 228.45 -19582.83 88888.00 2010-11-15 02:56:07.000 319 26226.58 228.37 -19582.85 88888.00 2010-11-15 02:56:08.000 319 26226.57 228.31 -19582.87 88888.00 2010-11-15 02:56:09.000 319 26226.56 228.32 -19582.85 88888.00 2010-11-15 02:56:10.000 319 26226.54 228.36 -19582.85 32726.68 2010-11-15 02:56:11.000 319 26226.52 228.43 -19582.84 88888.00 2010-11-15 02:56:12.000 319 26226.55 228.39 -19582.82 88888.00 2010-11-15 02:56:13.000 319 26226.58 228.37 -19582.84 88888.00 2010-11-15 02:56:14.000 319 26226.57 228.39 -19582.86 88888.00 2010-11-15 02:56:15.000 319 26226.55 228.43 -19582.85 32726.66 2010-11-15 02:56:16.000 319 26226.53 228.48 -19582.82 88888.00 2010-11-15 02:56:17.000 319 26226.51 228.44 -19582.79 88888.00 2010-11-15 02:56:18.000 319 26226.54 228.41 -19582.80 88888.00 2010-11-15 02:56:19.000 319 26226.57 228.41 -19582.81 88888.00 2010-11-15 02:56:20.000 319 26226.55 228.45 -19582.81 32726.59 2010-11-15 02:56:21.000 319 26226.56 228.47 -19582.82 88888.00 2010-11-15 02:56:22.000 319 26226.54 228.44 -19582.80 88888.00 2010-11-15 02:56:23.000 319 26226.54 228.44 -19582.79 88888.00 2010-11-15 02:56:24.000 319 26226.54 228.44 -19582.81 88888.00 2010-11-15 02:56:25.000 319 26226.56 228.45 -19582.81 32726.64 2010-11-15 02:56:26.000 319 26226.57 228.49 -19582.80 88888.00 2010-11-15 02:56:27.000 319 26226.56 228.45 -19582.81 88888.00 2010-11-15 02:56:28.000 319 26226.58 228.40 -19582.82 88888.00 2010-11-15 02:56:29.000 319 26226.58 228.39 -19582.81 88888.00 2010-11-15 02:56:30.000 319 26226.56 228.42 -19582.80 32726.62 2010-11-15 02:56:31.000 319 26226.54 228.44 -19582.80 88888.00 2010-11-15 02:56:32.000 319 26226.53 228.38 -19582.79 88888.00 2010-11-15 02:56:33.000 319 26226.52 228.40 -19582.79 88888.00 2010-11-15 02:56:34.000 319 26226.56 228.43 -19582.81 88888.00 2010-11-15 02:56:35.000 319 26226.56 228.47 -19582.80 32726.68 2010-11-15 02:56:36.000 319 26226.56 228.50 -19582.83 88888.00 2010-11-15 02:56:37.000 319 26226.58 228.45 -19582.82 88888.00 2010-11-15 02:56:38.000 319 26226.58 228.38 -19582.83 88888.00 2010-11-15 02:56:39.000 319 26226.56 228.41 -19582.80 88888.00 2010-11-15 02:56:40.000 319 26226.53 228.41 -19582.78 32726.64 2010-11-15 02:56:41.000 319 26226.56 228.42 -19582.81 88888.00 2010-11-15 02:56:42.000 319 26226.55 228.34 -19582.83 88888.00 2010-11-15 02:56:43.000 319 26226.57 228.36 -19582.85 88888.00 2010-11-15 02:56:44.000 319 26226.56 228.38 -19582.84 88888.00 2010-11-15 02:56:45.000 319 26226.55 228.44 -19582.84 32726.64 2010-11-15 02:56:46.000 319 26226.53 228.48 -19582.79 88888.00 2010-11-15 02:56:47.000 319 26226.51 228.41 -19582.81 88888.00 2010-11-15 02:56:48.000 319 26226.51 228.38 -19582.78 88888.00 2010-11-15 02:56:49.000 319 26226.52 228.37 -19582.82 88888.00 2010-11-15 02:56:50.000 319 26226.49 228.40 -19582.81 32726.73 2010-11-15 02:56:51.000 319 26226.49 228.45 -19582.78 88888.00 2010-11-15 02:56:52.000 319 26226.50 228.46 -19582.77 88888.00 2010-11-15 02:56:53.000 319 26226.51 228.44 -19582.73 88888.00 2010-11-15 02:56:54.000 319 26226.51 228.42 -19582.75 88888.00 2010-11-15 02:56:55.000 319 26226.52 228.47 -19582.79 32726.57 2010-11-15 02:56:56.000 319 26226.50 228.53 -19582.80 88888.00 2010-11-15 02:56:57.000 319 26226.48 228.46 -19582.79 88888.00 2010-11-15 02:56:58.000 319 26226.51 228.40 -19582.75 88888.00 2010-11-15 02:56:59.000 319 26226.49 228.39 -19582.78 88888.00 2010-11-15 02:57:00.000 319 26226.47 228.44 -19582.78 32726.57 2010-11-15 02:57:01.000 319 26226.50 228.47 -19582.80 88888.00 2010-11-15 02:57:02.000 319 26226.48 228.43 -19582.81 88888.00 2010-11-15 02:57:03.000 319 26226.45 228.37 -19582.81 88888.00 2010-11-15 02:57:04.000 319 26226.44 228.36 -19582.78 88888.00 2010-11-15 02:57:05.000 319 26226.45 228.38 -19582.78 32726.62 2010-11-15 02:57:06.000 319 26226.44 228.42 -19582.79 88888.00 2010-11-15 02:57:07.000 319 26226.41 228.40 -19582.80 88888.00 2010-11-15 02:57:08.000 319 26226.42 228.37 -19582.81 88888.00 2010-11-15 02:57:09.000 319 26226.44 228.40 -19582.80 88888.00 2010-11-15 02:57:10.000 319 26226.42 228.45 -19582.79 32726.60 2010-11-15 02:57:11.000 319 26226.40 228.46 -19582.80 88888.00 2010-11-15 02:57:12.000 319 26226.39 228.41 -19582.81 88888.00 2010-11-15 02:57:13.000 319 26226.43 228.39 -19582.85 88888.00 2010-11-15 02:57:14.000 319 26226.42 228.37 -19582.86 88888.00 2010-11-15 02:57:15.000 319 26226.38 228.43 -19582.86 32726.51 2010-11-15 02:57:16.000 319 26226.37 228.42 -19582.87 88888.00 2010-11-15 02:57:17.000 319 26226.38 228.40 -19582.84 88888.00 2010-11-15 02:57:18.000 319 26226.41 228.38 -19582.84 88888.00 2010-11-15 02:57:19.000 319 26226.39 228.38 -19582.84 88888.00 2010-11-15 02:57:20.000 319 26226.39 228.43 -19582.82 32726.55 2010-11-15 02:57:21.000 319 26226.39 228.43 -19582.82 88888.00 2010-11-15 02:57:22.000 319 26226.40 228.46 -19582.86 88888.00 2010-11-15 02:57:23.000 319 26226.39 228.43 -19582.83 88888.00 2010-11-15 02:57:24.000 319 26226.37 228.40 -19582.84 88888.00 2010-11-15 02:57:25.000 319 26226.38 228.42 -19582.88 32726.59 2010-11-15 02:57:26.000 319 26226.37 228.45 -19582.84 88888.00 2010-11-15 02:57:27.000 319 26226.36 228.40 -19582.80 88888.00 2010-11-15 02:57:28.000 319 26226.36 228.36 -19582.83 88888.00 2010-11-15 02:57:29.000 319 26226.37 228.38 -19582.83 88888.00 2010-11-15 02:57:30.000 319 26226.41 228.43 -19582.84 32726.57 2010-11-15 02:57:31.000 319 26226.40 228.48 -19582.89 88888.00 2010-11-15 02:57:32.000 319 26226.41 228.46 -19582.85 88888.00 2010-11-15 02:57:33.000 319 26226.42 228.42 -19582.88 88888.00 2010-11-15 02:57:34.000 319 26226.42 228.44 -19582.88 88888.00 2010-11-15 02:57:35.000 319 26226.37 228.49 -19582.89 32726.53 2010-11-15 02:57:36.000 319 26226.35 228.49 -19582.90 88888.00 2010-11-15 02:57:37.000 319 26226.33 228.44 -19582.91 88888.00 2010-11-15 02:57:38.000 319 26226.35 228.41 -19582.86 88888.00 2010-11-15 02:57:39.000 319 26226.31 228.43 -19582.82 88888.00 2010-11-15 02:57:40.000 319 26226.33 228.46 -19582.88 32726.53 2010-11-15 02:57:41.000 319 26226.31 228.48 -19582.86 88888.00 2010-11-15 02:57:42.000 319 26226.35 228.46 -19582.90 88888.00 2010-11-15 02:57:43.000 319 26226.35 228.42 -19582.89 88888.00 2010-11-15 02:57:44.000 319 26226.31 228.42 -19582.89 88888.00 2010-11-15 02:57:45.000 319 26226.28 228.44 -19582.90 32726.53 2010-11-15 02:57:46.000 319 26226.25 228.44 -19582.93 88888.00 2010-11-15 02:57:47.000 319 26226.29 228.43 -19582.94 88888.00 2010-11-15 02:57:48.000 319 26226.29 228.41 -19582.91 88888.00 2010-11-15 02:57:49.000 319 26226.28 228.41 -19582.93 88888.00 2010-11-15 02:57:50.000 319 26226.22 228.47 -19582.90 32726.45 2010-11-15 02:57:51.000 319 26226.21 228.49 -19582.90 88888.00 2010-11-15 02:57:52.000 319 26226.19 228.47 -19582.93 88888.00 2010-11-15 02:57:53.000 319 26226.23 228.42 -19582.92 88888.00 2010-11-15 02:57:54.000 319 26226.25 228.44 -19582.92 88888.00 2010-11-15 02:57:55.000 319 26226.23 228.50 -19582.93 32726.61 2010-11-15 02:57:56.000 319 26226.22 228.52 -19582.91 88888.00 2010-11-15 02:57:57.000 319 26226.23 228.51 -19582.90 88888.00 2010-11-15 02:57:58.000 319 26226.24 228.47 -19582.90 88888.00 2010-11-15 02:57:59.000 319 26226.20 228.47 -19582.91 88888.00 2010-11-15 02:58:00.000 319 26226.19 228.48 -19582.92 32726.40 2010-11-15 02:58:01.000 319 26226.21 228.50 -19582.93 88888.00 2010-11-15 02:58:02.000 319 26226.23 228.44 -19582.91 88888.00 2010-11-15 02:58:03.000 319 26226.22 228.41 -19582.92 88888.00 2010-11-15 02:58:04.000 319 26226.19 228.40 -19582.95 88888.00 2010-11-15 02:58:05.000 319 26226.17 228.45 -19582.96 32726.63 2010-11-15 02:58:06.000 319 26226.18 228.49 -19582.96 88888.00 2010-11-15 02:58:07.000 319 26226.17 228.47 -19582.95 88888.00 2010-11-15 02:58:08.000 319 26226.17 228.41 -19582.93 88888.00 2010-11-15 02:58:09.000 319 26226.18 228.40 -19582.90 88888.00 2010-11-15 02:58:10.000 319 26226.18 228.44 -19582.90 32726.67 2010-11-15 02:58:11.000 319 26226.15 228.46 -19582.92 88888.00 2010-11-15 02:58:12.000 319 26226.15 228.44 -19582.95 88888.00 2010-11-15 02:58:13.000 319 26226.15 228.41 -19582.93 88888.00 2010-11-15 02:58:14.000 319 26226.17 228.46 -19582.94 88888.00 2010-11-15 02:58:15.000 319 26226.16 228.50 -19582.96 32726.45 2010-11-15 02:58:16.000 319 26226.16 228.53 -19582.93 88888.00 2010-11-15 02:58:17.000 319 26226.16 228.51 -19582.93 88888.00 2010-11-15 02:58:18.000 319 26226.17 228.46 -19582.92 88888.00 2010-11-15 02:58:19.000 319 26226.17 228.46 -19582.94 88888.00 2010-11-15 02:58:20.000 319 26226.17 228.51 -19582.93 32726.44 2010-11-15 02:58:21.000 319 26226.17 228.56 -19582.92 88888.00 2010-11-15 02:58:22.000 319 26226.14 228.51 -19582.94 88888.00 2010-11-15 02:58:23.000 319 26226.13 228.44 -19582.94 88888.00 2010-11-15 02:58:24.000 319 26226.12 228.44 -19582.94 88888.00 2010-11-15 02:58:25.000 319 26226.12 228.49 -19582.93 32726.42 2010-11-15 02:58:26.000 319 26226.16 228.51 -19582.95 88888.00 2010-11-15 02:58:27.000 319 26226.12 228.48 -19582.94 88888.00 2010-11-15 02:58:28.000 319 26226.13 228.44 -19582.93 88888.00 2010-11-15 02:58:29.000 319 26226.16 228.43 -19582.92 88888.00 2010-11-15 02:58:30.000 319 26226.18 228.49 -19582.93 32726.35 2010-11-15 02:58:31.000 319 26226.17 228.51 -19582.96 88888.00 2010-11-15 02:58:32.000 319 26226.18 228.43 -19582.95 88888.00 2010-11-15 02:58:33.000 319 26226.19 228.42 -19582.96 88888.00 2010-11-15 02:58:34.000 319 26226.19 228.42 -19582.95 88888.00 2010-11-15 02:58:35.000 319 26226.18 228.42 -19582.96 32726.39 2010-11-15 02:58:36.000 319 26226.19 228.44 -19582.93 88888.00 2010-11-15 02:58:37.000 319 26226.20 228.41 -19582.94 88888.00 2010-11-15 02:58:38.000 319 26226.20 228.37 -19582.94 88888.00 2010-11-15 02:58:39.000 319 26226.19 228.39 -19582.97 88888.00 2010-11-15 02:58:40.000 319 26226.18 228.45 -19582.97 32726.39 2010-11-15 02:58:41.000 319 26226.17 228.46 -19582.98 88888.00 2010-11-15 02:58:42.000 319 26226.17 228.38 -19582.94 88888.00 2010-11-15 02:58:43.000 319 26226.17 228.34 -19582.91 88888.00 2010-11-15 02:58:44.000 319 26226.15 228.32 -19582.91 88888.00 2010-11-15 02:58:45.000 319 26226.13 228.42 -19582.87 32726.36 2010-11-15 02:58:46.000 319 26226.13 228.44 -19582.93 88888.00 2010-11-15 02:58:47.000 319 26226.14 228.42 -19582.91 88888.00 2010-11-15 02:58:48.000 319 26226.11 228.36 -19582.93 88888.00 2010-11-15 02:58:49.000 319 26226.13 228.37 -19582.94 88888.00 2010-11-15 02:58:50.000 319 26226.15 228.45 -19582.95 32726.44 2010-11-15 02:58:51.000 319 26226.12 228.49 -19582.97 88888.00 2010-11-15 02:58:52.000 319 26226.16 228.40 -19582.95 88888.00 2010-11-15 02:58:53.000 319 26226.16 228.38 -19582.95 88888.00 2010-11-15 02:58:54.000 319 26226.19 228.37 -19582.98 88888.00 2010-11-15 02:58:55.000 319 26226.16 228.40 -19582.99 32726.46 2010-11-15 02:58:56.000 319 26226.12 228.43 -19582.97 88888.00 2010-11-15 02:58:57.000 319 26226.10 228.37 -19582.98 88888.00 2010-11-15 02:58:58.000 319 26226.11 228.37 -19582.97 88888.00 2010-11-15 02:58:59.000 319 26226.09 228.37 -19582.94 88888.00 2010-11-15 02:59:00.000 319 26226.10 228.40 -19582.94 32726.44 2010-11-15 02:59:01.000 319 26226.10 228.43 -19582.98 88888.00 2010-11-15 02:59:02.000 319 26226.12 228.39 -19582.99 88888.00 2010-11-15 02:59:03.000 319 26226.14 228.34 -19582.97 88888.00 2010-11-15 02:59:04.000 319 26226.13 228.33 -19582.95 88888.00 2010-11-15 02:59:05.000 319 26226.11 228.38 -19582.95 32726.51 2010-11-15 02:59:06.000 319 26226.11 228.41 -19582.97 88888.00 2010-11-15 02:59:07.000 319 26226.14 228.37 -19582.96 88888.00 2010-11-15 02:59:08.000 319 26226.12 228.33 -19582.94 88888.00 2010-11-15 02:59:09.000 319 26226.08 228.33 -19582.93 88888.00 2010-11-15 02:59:10.000 319 26226.11 228.40 -19582.94 32726.38 2010-11-15 02:59:11.000 319 26226.12 228.45 -19582.97 88888.00 2010-11-15 02:59:12.000 319 26226.08 228.41 -19582.96 88888.00 2010-11-15 02:59:13.000 319 26226.03 228.38 -19582.90 88888.00 2010-11-15 02:59:14.000 319 26226.07 228.41 -19582.97 88888.00 2010-11-15 02:59:15.000 319 26226.05 228.45 -19582.98 32726.40 2010-11-15 02:59:16.000 319 26226.06 228.49 -19583.02 88888.00 2010-11-15 02:59:17.000 319 26226.03 228.45 -19582.99 88888.00 2010-11-15 02:59:18.000 319 26226.03 228.38 -19582.97 88888.00 2010-11-15 02:59:19.000 319 26226.05 228.38 -19582.92 88888.00 2010-11-15 02:59:20.000 319 26226.03 228.42 -19582.94 32726.39 2010-11-15 02:59:21.000 319 26226.05 228.43 -19582.94 88888.00 2010-11-15 02:59:22.000 319 26226.07 228.41 -19582.97 88888.00 2010-11-15 02:59:23.000 319 26226.06 228.38 -19582.95 88888.00 2010-11-15 02:59:24.000 319 26226.08 228.41 -19582.96 88888.00 2010-11-15 02:59:25.000 319 26226.10 228.45 -19582.95 32726.35 2010-11-15 02:59:26.000 319 26226.08 228.45 -19582.97 88888.00 2010-11-15 02:59:27.000 319 26226.09 228.42 -19582.95 88888.00 2010-11-15 02:59:28.000 319 26226.08 228.37 -19582.97 88888.00 2010-11-15 02:59:29.000 319 26226.10 228.38 -19582.97 88888.00 2010-11-15 02:59:30.000 319 26226.10 228.43 -19582.99 32726.36 2010-11-15 02:59:31.000 319 26226.09 228.41 -19582.97 88888.00 2010-11-15 02:59:32.000 319 26226.08 228.37 -19582.96 88888.00 2010-11-15 02:59:33.000 319 26226.08 228.33 -19582.96 88888.00 2010-11-15 02:59:34.000 319 26226.06 228.32 -19582.96 88888.00 2010-11-15 02:59:35.000 319 26226.05 228.37 -19582.96 32726.39 2010-11-15 02:59:36.000 319 26226.07 228.41 -19582.94 88888.00 2010-11-15 02:59:37.000 319 26226.07 228.42 -19582.94 88888.00 2010-11-15 02:59:38.000 319 26226.07 228.39 -19582.94 88888.00 2010-11-15 02:59:39.000 319 26226.04 228.38 -19582.94 88888.00 2010-11-15 02:59:40.000 319 26226.05 228.45 -19582.94 32726.43 2010-11-15 02:59:41.000 319 26226.01 228.49 -19582.93 88888.00 2010-11-15 02:59:42.000 319 26226.01 228.46 -19582.96 88888.00 2010-11-15 02:59:43.000 319 26226.05 228.41 -19582.98 88888.00 2010-11-15 02:59:44.000 319 26226.08 228.36 -19582.98 88888.00 2010-11-15 02:59:45.000 319 26226.08 228.40 -19582.95 32726.42 2010-11-15 02:59:46.000 319 26226.09 228.44 -19582.93 88888.00 2010-11-15 02:59:47.000 319 26226.10 228.41 -19582.94 88888.00 2010-11-15 02:59:48.000 319 26226.11 228.38 -19582.94 88888.00 2010-11-15 02:59:49.000 319 26226.10 228.38 -19582.91 88888.00 2010-11-15 02:59:50.000 319 26226.09 228.40 -19582.93 32726.39 2010-11-15 02:59:51.000 319 26226.08 228.44 -19582.93 88888.00 2010-11-15 02:59:52.000 319 26226.09 228.37 -19582.89 88888.00 2010-11-15 02:59:53.000 319 26226.08 228.34 -19582.94 88888.00 2010-11-15 02:59:54.000 319 26226.06 228.37 -19582.96 88888.00 2010-11-15 02:59:55.000 319 26226.13 228.41 -19582.97 32726.34 2010-11-15 02:59:56.000 319 26226.16 228.42 -19582.94 88888.00 2010-11-15 02:59:57.000 319 26226.15 228.41 -19582.93 88888.00 2010-11-15 02:59:58.000 319 26226.12 228.34 -19582.91 88888.00 2010-11-15 02:59:59.000 319 26226.11 228.32 -19582.88 88888.00 2010-11-15 03:00:00.000 319 26226.11 228.37 -19582.90 32726.43 2010-11-15 03:00:01.000 319 26226.12 228.41 -19582.92 88888.00 2010-11-15 03:00:02.000 319 26226.14 228.36 -19582.92 88888.00 2010-11-15 03:00:03.000 319 26226.15 228.28 -19582.90 88888.00 2010-11-15 03:00:04.000 319 26226.16 228.32 -19582.92 88888.00 2010-11-15 03:00:05.000 319 26226.17 228.41 -19582.95 32726.41 2010-11-15 03:00:06.000 319 26226.16 228.43 -19582.97 88888.00 2010-11-15 03:00:07.000 319 26226.18 228.41 -19582.95 88888.00 2010-11-15 03:00:08.000 319 26226.21 228.38 -19582.93 88888.00 2010-11-15 03:00:09.000 319 26226.22 228.37 -19582.95 88888.00 2010-11-15 03:00:10.000 319 26226.22 228.37 -19582.96 32726.47 2010-11-15 03:00:11.000 319 26226.23 228.38 -19582.94 88888.00 2010-11-15 03:00:12.000 319 26226.23 228.31 -19582.91 88888.00 2010-11-15 03:00:13.000 319 26226.22 228.30 -19582.91 88888.00 2010-11-15 03:00:14.000 319 26226.23 228.32 -19582.89 88888.00 2010-11-15 03:00:15.000 319 26226.25 228.33 -19582.92 32726.50 2010-11-15 03:00:16.000 319 26226.26 228.40 -19582.94 88888.00 2010-11-15 03:00:17.000 319 26226.29 228.37 -19582.92 88888.00 2010-11-15 03:00:18.000 319 26226.30 228.34 -19582.91 88888.00 2010-11-15 03:00:19.000 319 26226.29 228.34 -19582.90 88888.00 2010-11-15 03:00:20.000 319 26226.30 228.39 -19582.92 32726.49 2010-11-15 03:00:21.000 319 26226.33 228.41 -19582.91 88888.00 2010-11-15 03:00:22.000 319 26226.30 228.36 -19582.90 88888.00 2010-11-15 03:00:23.000 319 26226.31 228.33 -19582.92 88888.00 2010-11-15 03:00:24.000 319 26226.29 228.33 -19582.92 88888.00 2010-11-15 03:00:25.000 319 26226.29 228.38 -19582.91 32726.53 2010-11-15 03:00:26.000 319 26226.31 228.43 -19582.93 88888.00 2010-11-15 03:00:27.000 319 26226.31 228.40 -19582.91 88888.00 2010-11-15 03:00:28.000 319 26226.33 228.36 -19582.88 88888.00 2010-11-15 03:00:29.000 319 26226.35 228.35 -19582.88 88888.00 2010-11-15 03:00:30.000 319 26226.37 228.33 -19582.89 32726.52 2010-11-15 03:00:31.000 319 26226.35 228.37 -19582.87 88888.00 2010-11-15 03:00:32.000 319 26226.33 228.33 -19582.91 88888.00 2010-11-15 03:00:33.000 319 26226.33 228.30 -19582.90 88888.00 2010-11-15 03:00:34.000 319 26226.32 228.29 -19582.92 88888.00 2010-11-15 03:00:35.000 319 26226.34 228.31 -19582.91 32726.50 2010-11-15 03:00:36.000 319 26226.36 228.37 -19582.91 88888.00 2010-11-15 03:00:37.000 319 26226.33 228.34 -19582.91 88888.00 2010-11-15 03:00:38.000 319 26226.35 228.35 -19582.90 88888.00 2010-11-15 03:00:39.000 319 26226.36 228.30 -19582.92 88888.00 2010-11-15 03:00:40.000 319 26226.36 228.34 -19582.90 32726.60 2010-11-15 03:00:41.000 319 26226.40 228.39 -19582.90 88888.00 2010-11-15 03:00:42.000 319 26226.36 228.35 -19582.91 88888.00 2010-11-15 03:00:43.000 319 26226.37 228.27 -19582.92 88888.00 2010-11-15 03:00:44.000 319 26226.42 228.31 -19582.93 88888.00 2010-11-15 03:00:45.000 319 26226.44 228.34 -19582.94 32726.57 2010-11-15 03:00:46.000 319 26226.43 228.34 -19582.94 88888.00 2010-11-15 03:00:47.000 319 26226.43 228.29 -19582.89 88888.00 2010-11-15 03:00:48.000 319 26226.44 228.24 -19582.89 88888.00 2010-11-15 03:00:49.000 319 26226.43 228.25 -19582.91 88888.00 2010-11-15 03:00:50.000 319 26226.43 228.29 -19582.95 32726.68 2010-11-15 03:00:51.000 319 26226.41 228.31 -19582.94 88888.00 2010-11-15 03:00:52.000 319 26226.46 228.28 -19582.90 88888.00 2010-11-15 03:00:53.000 319 26226.49 228.28 -19582.91 88888.00 2010-11-15 03:00:54.000 319 26226.50 228.28 -19582.90 88888.00 2010-11-15 03:00:55.000 319 26226.47 228.34 -19582.89 32726.59 2010-11-15 03:00:56.000 319 26226.44 228.33 -19582.88 88888.00 2010-11-15 03:00:57.000 319 26226.40 228.30 -19582.94 88888.00 2010-11-15 03:00:58.000 319 26226.41 228.26 -19582.91 88888.00 2010-11-15 03:00:59.000 319 26226.43 228.25 -19582.89 88888.00 2010-11-15 03:01:00.000 319 26226.42 228.28 -19582.90 32726.52 2010-11-15 03:01:01.000 319 26226.40 228.29 -19582.95 88888.00 2010-11-15 03:01:02.000 319 26226.43 228.24 -19582.96 88888.00 2010-11-15 03:01:03.000 319 26226.43 228.25 -19582.92 88888.00 2010-11-15 03:01:04.000 319 26226.46 228.22 -19582.93 88888.00 2010-11-15 03:01:05.000 319 26226.50 228.26 -19582.92 32726.55 2010-11-15 03:01:06.000 319 26226.49 228.30 -19582.92 88888.00 2010-11-15 03:01:07.000 319 26226.49 228.28 -19582.93 88888.00 2010-11-15 03:01:08.000 319 26226.46 228.26 -19582.92 88888.00 2010-11-15 03:01:09.000 319 26226.46 228.27 -19582.94 88888.00 2010-11-15 03:01:10.000 319 26226.47 228.28 -19582.93 32726.59 2010-11-15 03:01:11.000 319 26226.47 228.29 -19582.92 88888.00 2010-11-15 03:01:12.000 319 26226.45 228.28 -19582.88 88888.00 2010-11-15 03:01:13.000 319 26226.44 228.23 -19582.86 88888.00 2010-11-15 03:01:14.000 319 26226.48 228.25 -19582.86 88888.00 2010-11-15 03:01:15.000 319 26226.45 228.27 -19582.89 32726.57 2010-11-15 03:01:16.000 319 26226.45 228.28 -19582.88 88888.00 2010-11-15 03:01:17.000 319 26226.45 228.24 -19582.88 88888.00 2010-11-15 03:01:18.000 319 26226.46 228.23 -19582.88 88888.00 2010-11-15 03:01:19.000 319 26226.46 228.25 -19582.84 88888.00 2010-11-15 03:01:20.000 319 26226.45 228.26 -19582.85 32726.59 2010-11-15 03:01:21.000 319 26226.45 228.28 -19582.89 88888.00 2010-11-15 03:01:22.000 319 26226.42 228.24 -19582.90 88888.00 2010-11-15 03:01:23.000 319 26226.45 228.18 -19582.91 88888.00 2010-11-15 03:01:24.000 319 26226.50 228.16 -19582.89 88888.00 2010-11-15 03:01:25.000 319 26226.51 228.22 -19582.90 32726.78 2010-11-15 03:01:26.000 319 26226.51 228.25 -19582.90 88888.00 2010-11-15 03:01:27.000 319 26226.46 228.22 -19582.90 88888.00 2010-11-15 03:01:28.000 319 26226.49 228.17 -19582.90 88888.00 2010-11-15 03:01:29.000 319 26226.47 228.16 -19582.92 88888.00 2010-11-15 03:01:30.000 319 26226.47 228.20 -19582.87 32726.75 2010-11-15 03:01:31.000 319 26226.48 228.32 -19582.86 88888.00 2010-11-15 03:01:32.000 319 26226.52 228.24 -19582.85 88888.00 2010-11-15 03:01:33.000 319 26226.51 228.20 -19582.85 88888.00 2010-11-15 03:01:34.000 319 26226.53 228.18 -19582.84 88888.00 2010-11-15 03:01:35.000 319 26226.49 228.19 -19582.83 32726.64 2010-11-15 03:01:36.000 319 26226.46 228.25 -19582.84 88888.00 2010-11-15 03:01:37.000 319 26226.45 228.22 -19582.86 88888.00 2010-11-15 03:01:38.000 319 26226.47 228.20 -19582.84 88888.00 2010-11-15 03:01:39.000 319 26226.50 228.23 -19582.86 88888.00 2010-11-15 03:01:40.000 319 26226.48 228.28 -19582.87 32726.69 2010-11-15 03:01:41.000 319 26226.50 228.28 -19582.88 88888.00 2010-11-15 03:01:42.000 319 26226.50 228.21 -19582.88 88888.00 2010-11-15 03:01:43.000 319 26226.47 228.22 -19582.85 88888.00 2010-11-15 03:01:44.000 319 26226.47 228.22 -19582.84 88888.00 2010-11-15 03:01:45.000 319 26226.48 228.29 -19582.85 32726.68 2010-11-15 03:01:46.000 319 26226.49 228.30 -19582.88 88888.00 2010-11-15 03:01:47.000 319 26226.50 228.26 -19582.84 88888.00 2010-11-15 03:01:48.000 319 26226.50 228.20 -19582.86 88888.00 2010-11-15 03:01:49.000 319 26226.49 228.23 -19582.88 88888.00 2010-11-15 03:01:50.000 319 26226.52 228.23 -19582.88 32726.62 2010-11-15 03:01:51.000 319 26226.51 228.23 -19582.91 88888.00 2010-11-15 03:01:52.000 319 26226.52 228.17 -19582.90 88888.00 2010-11-15 03:01:53.000 319 26226.47 228.13 -19582.90 88888.00 2010-11-15 03:01:54.000 319 26226.45 228.14 -19582.88 88888.00 2010-11-15 03:01:55.000 319 26226.48 228.19 -19582.86 32726.62 2010-11-15 03:01:56.000 319 26226.48 228.20 -19582.89 88888.00 2010-11-15 03:01:57.000 319 26226.47 228.16 -19582.88 88888.00 2010-11-15 03:01:58.000 319 26226.46 228.14 -19582.88 88888.00 2010-11-15 03:01:59.000 319 26226.45 228.15 -19582.90 88888.00 2010-11-15 03:02:00.000 319 26226.48 228.17 -19582.88 32726.69 2010-11-15 03:02:01.000 319 26226.45 228.18 -19582.90 88888.00 2010-11-15 03:02:02.000 319 26226.47 228.18 -19582.89 88888.00 2010-11-15 03:02:03.000 319 26226.48 228.11 -19582.91 88888.00 2010-11-15 03:02:04.000 319 26226.48 228.12 -19582.91 88888.00 2010-11-15 03:02:05.000 319 26226.50 228.20 -19582.92 32726.78 2010-11-15 03:02:06.000 319 26226.50 228.21 -19582.93 88888.00 2010-11-15 03:02:07.000 319 26226.47 228.14 -19582.90 88888.00 2010-11-15 03:02:08.000 319 26226.49 228.07 -19582.86 88888.00 2010-11-15 03:02:09.000 319 26226.47 228.10 -19582.87 88888.00 2010-11-15 03:02:10.000 319 26226.46 228.15 -19582.88 32726.79 2010-11-15 03:02:11.000 319 26226.47 228.19 -19582.87 88888.00 2010-11-15 03:02:12.000 319 26226.47 228.13 -19582.89 88888.00 2010-11-15 03:02:13.000 319 26226.51 228.10 -19582.92 88888.00 2010-11-15 03:02:14.000 319 26226.51 228.09 -19582.89 88888.00 2010-11-15 03:02:15.000 319 26226.52 228.14 -19582.90 32726.67 2010-11-15 03:02:16.000 319 26226.51 228.16 -19582.88 88888.00 2010-11-15 03:02:17.000 319 26226.51 228.10 -19582.88 88888.00 2010-11-15 03:02:18.000 319 26226.51 228.06 -19582.87 88888.00 2010-11-15 03:02:19.000 319 26226.51 228.10 -19582.89 88888.00 2010-11-15 03:02:20.000 319 26226.50 228.16 -19582.92 32726.65 2010-11-15 03:02:21.000 319 26226.52 228.17 -19582.93 88888.00 2010-11-15 03:02:22.000 319 26226.53 228.13 -19582.93 88888.00 2010-11-15 03:02:23.000 319 26226.54 228.07 -19582.92 88888.00 2010-11-15 03:02:24.000 319 26226.52 228.08 -19582.92 88888.00 2010-11-15 03:02:25.000 319 26226.52 228.10 -19582.91 32726.75 2010-11-15 03:02:26.000 319 26226.54 228.14 -19582.95 88888.00 2010-11-15 03:02:27.000 319 26226.54 228.10 -19582.95 88888.00 2010-11-15 03:02:28.000 319 26226.53 228.10 -19582.92 88888.00 2010-11-15 03:02:29.000 319 26226.50 228.11 -19582.90 88888.00 2010-11-15 03:02:30.000 319 26226.50 228.13 -19582.89 32726.71 2010-11-15 03:02:31.000 319 26226.52 228.11 -19582.88 88888.00 2010-11-15 03:02:32.000 319 26226.56 228.11 -19582.87 88888.00 2010-11-15 03:02:33.000 319 26226.57 228.04 -19582.87 88888.00 2010-11-15 03:02:34.000 319 26226.59 228.03 -19582.89 88888.00 2010-11-15 03:02:35.000 319 26226.58 228.07 -19582.93 32726.73 2010-11-15 03:02:36.000 319 26226.54 228.15 -19582.93 88888.00 2010-11-15 03:02:37.000 319 26226.55 228.12 -19582.92 88888.00 2010-11-15 03:02:38.000 319 26226.56 228.05 -19582.91 88888.00 2010-11-15 03:02:39.000 319 26226.51 228.03 -19582.89 88888.00 2010-11-15 03:02:40.000 319 26226.52 228.05 -19582.89 32726.81 2010-11-15 03:02:41.000 319 26226.57 228.12 -19582.89 88888.00 2010-11-15 03:02:42.000 319 26226.57 228.07 -19582.90 88888.00 2010-11-15 03:02:43.000 319 26226.55 228.03 -19582.90 88888.00 2010-11-15 03:02:44.000 319 26226.55 228.04 -19582.91 88888.00 2010-11-15 03:02:45.000 319 26226.57 228.10 -19582.91 32726.72 2010-11-15 03:02:46.000 319 26226.58 228.13 -19582.91 88888.00 2010-11-15 03:02:47.000 319 26226.59 228.12 -19582.92 88888.00 2010-11-15 03:02:48.000 319 26226.62 228.11 -19582.90 88888.00 2010-11-15 03:02:49.000 319 26226.57 228.17 -19582.96 88888.00 2010-11-15 03:02:50.000 319 26226.57 228.19 -19582.95 32726.73 2010-11-15 03:02:51.000 319 26226.57 228.23 -19582.92 88888.00 2010-11-15 03:02:52.000 319 26226.54 228.19 -19582.92 88888.00 2010-11-15 03:02:53.000 319 26226.54 228.15 -19582.93 88888.00 2010-11-15 03:02:54.000 319 26226.55 228.13 -19582.93 88888.00 2010-11-15 03:02:55.000 319 26226.55 228.14 -19582.90 32726.73 2010-11-15 03:02:56.000 319 26226.54 228.17 -19582.90 88888.00 2010-11-15 03:02:57.000 319 26226.55 228.17 -19582.86 88888.00 2010-11-15 03:02:58.000 319 26226.56 228.14 -19582.84 88888.00 2010-11-15 03:02:59.000 319 26226.56 228.14 -19582.90 88888.00 2010-11-15 03:03:00.000 319 26226.57 228.16 -19582.94 32726.77 2010-11-15 03:03:01.000 319 26226.55 228.22 -19582.96 88888.00 2010-11-15 03:03:02.000 319 26226.59 228.19 -19582.92 88888.00 2010-11-15 03:03:03.000 319 26226.56 228.16 -19582.91 88888.00 2010-11-15 03:03:04.000 319 26226.54 228.16 -19582.88 88888.00 2010-11-15 03:03:05.000 319 26226.54 228.23 -19582.92 32726.84 2010-11-15 03:03:06.000 319 26226.53 228.25 -19582.89 88888.00 2010-11-15 03:03:07.000 319 26226.51 228.19 -19582.87 88888.00 2010-11-15 03:03:08.000 319 26226.50 228.16 -19582.88 88888.00 2010-11-15 03:03:09.000 319 26226.52 228.13 -19582.88 88888.00 2010-11-15 03:03:10.000 319 26226.53 228.21 -19582.90 32726.72 2010-11-15 03:03:11.000 319 26226.52 228.24 -19582.92 88888.00 2010-11-15 03:03:12.000 319 26226.54 228.20 -19582.89 88888.00 2010-11-15 03:03:13.000 319 26226.52 228.17 -19582.88 88888.00 2010-11-15 03:03:14.000 319 26226.50 228.16 -19582.89 88888.00 2010-11-15 03:03:15.000 319 26226.49 228.24 -19582.89 32726.74 2010-11-15 03:03:16.000 319 26226.50 228.26 -19582.90 88888.00 2010-11-15 03:03:17.000 319 26226.55 228.22 -19582.89 88888.00 2010-11-15 03:03:18.000 319 26226.52 228.20 -19582.90 88888.00 2010-11-15 03:03:19.000 319 26226.51 228.20 -19582.91 88888.00 2010-11-15 03:03:20.000 319 26226.50 228.21 -19582.90 32726.70 2010-11-15 03:03:21.000 319 26226.50 228.24 -19582.89 88888.00 2010-11-15 03:03:22.000 319 26226.52 228.18 -19582.87 88888.00 2010-11-15 03:03:23.000 319 26226.50 228.15 -19582.87 88888.00 2010-11-15 03:03:24.000 319 26226.48 228.17 -19582.87 88888.00 2010-11-15 03:03:25.000 319 26226.49 228.19 -19582.89 32726.66 2010-11-15 03:03:26.000 319 26226.50 228.21 -19582.92 88888.00 2010-11-15 03:03:27.000 319 26226.49 228.17 -19582.90 88888.00 2010-11-15 03:03:28.000 319 26226.46 228.14 -19582.89 88888.00 2010-11-15 03:03:29.000 319 26226.43 228.19 -19582.93 88888.00 2010-11-15 03:03:30.000 319 26226.48 228.21 -19582.90 32726.78 2010-11-15 03:03:31.000 319 26226.49 228.24 -19582.92 88888.00 2010-11-15 03:03:32.000 319 26226.44 228.21 -19582.92 88888.00 2010-11-15 03:03:33.000 319 26226.44 228.21 -19582.92 88888.00 2010-11-15 03:03:34.000 319 26226.47 228.19 -19582.90 88888.00 2010-11-15 03:03:35.000 319 26226.46 228.25 -19582.92 32726.68 2010-11-15 03:03:36.000 319 26226.47 228.28 -19582.93 88888.00 2010-11-15 03:03:37.000 319 26226.44 228.22 -19582.91 88888.00 2010-11-15 03:03:38.000 319 26226.45 228.20 -19582.89 88888.00 2010-11-15 03:03:39.000 319 26226.47 228.18 -19582.90 88888.00 2010-11-15 03:03:40.000 319 26226.48 228.18 -19582.91 32726.72 2010-11-15 03:03:41.000 319 26226.50 228.24 -19582.92 88888.00 2010-11-15 03:03:42.000 319 26226.50 228.19 -19582.93 88888.00 2010-11-15 03:03:43.000 319 26226.50 228.17 -19582.90 88888.00 2010-11-15 03:03:44.000 319 26226.54 228.20 -19582.87 88888.00 2010-11-15 03:03:45.000 319 26226.53 228.21 -19582.92 32726.91 2010-11-15 03:03:46.000 319 26226.53 228.23 -19582.94 88888.00 2010-11-15 03:03:47.000 319 26226.51 228.20 -19582.94 88888.00 2010-11-15 03:03:48.000 319 26226.50 228.17 -19582.96 88888.00 2010-11-15 03:03:49.000 319 26226.49 228.15 -19582.93 88888.00 2010-11-15 03:03:50.000 319 26226.55 228.16 -19582.93 32726.67 2010-11-15 03:03:51.000 319 26226.55 228.19 -19582.93 88888.00 2010-11-15 03:03:52.000 319 26226.54 228.19 -19582.93 88888.00 2010-11-15 03:03:53.000 319 26226.55 228.15 -19582.94 88888.00 2010-11-15 03:03:54.000 319 26226.56 228.17 -19582.95 88888.00 2010-11-15 03:03:55.000 319 26226.55 228.21 -19582.93 32726.69 2010-11-15 03:03:56.000 319 26226.55 228.26 -19582.94 88888.00 2010-11-15 03:03:57.000 319 26226.54 228.23 -19582.97 88888.00 2010-11-15 03:03:58.000 319 26226.57 228.17 -19582.97 88888.00 2010-11-15 03:03:59.000 319 26226.56 228.13 -19583.00 88888.00 2010-11-15 03:04:00.000 319 26226.55 228.17 -19583.00 32726.77 2010-11-15 03:04:01.000 319 26226.53 228.21 -19583.00 88888.00 2010-11-15 03:04:02.000 319 26226.54 228.19 -19582.99 88888.00 2010-11-15 03:04:03.000 319 26226.58 228.18 -19582.97 88888.00 2010-11-15 03:04:04.000 319 26226.59 228.16 -19582.96 88888.00 2010-11-15 03:04:05.000 319 26226.59 228.18 -19582.98 32726.79 2010-11-15 03:04:06.000 319 26226.59 228.23 -19582.96 88888.00 2010-11-15 03:04:07.000 319 26226.58 228.19 -19582.91 88888.00 2010-11-15 03:04:08.000 319 26226.61 228.16 -19582.92 88888.00 2010-11-15 03:04:09.000 319 26226.62 228.12 -19582.93 88888.00 2010-11-15 03:04:10.000 319 26226.61 228.13 -19582.93 32726.81 2010-11-15 03:04:11.000 319 26226.62 228.17 -19582.93 88888.00 2010-11-15 03:04:12.000 319 26226.62 228.16 -19582.90 88888.00 2010-11-15 03:04:13.000 319 26226.62 228.09 -19582.89 88888.00 2010-11-15 03:04:14.000 319 26226.60 228.09 -19582.90 88888.00 2010-11-15 03:04:15.000 319 26226.64 228.12 -19582.89 32726.93 2010-11-15 03:04:16.000 319 26226.65 228.20 -19582.89 88888.00 2010-11-15 03:04:17.000 319 26226.66 228.18 -19582.90 88888.00 2010-11-15 03:04:18.000 319 26226.66 228.13 -19582.88 88888.00 2010-11-15 03:04:19.000 319 26226.67 228.14 -19582.86 88888.00 2010-11-15 03:04:20.000 319 26226.69 228.16 -19582.88 32726.86 2010-11-15 03:04:21.000 319 26226.69 228.18 -19582.89 88888.00 2010-11-15 03:04:22.000 319 26226.70 228.14 -19582.90 88888.00 2010-11-15 03:04:23.000 319 26226.70 228.07 -19582.90 88888.00 2010-11-15 03:04:24.000 319 26226.68 228.07 -19582.90 88888.00 2010-11-15 03:04:25.000 319 26226.68 228.11 -19582.90 32726.83 2010-11-15 03:04:26.000 319 26226.67 228.15 -19582.89 88888.00 2010-11-15 03:04:27.000 319 26226.69 228.12 -19582.92 88888.00 2010-11-15 03:04:28.000 319 26226.72 228.10 -19582.90 88888.00 2010-11-15 03:04:29.000 319 26226.74 228.06 -19582.90 88888.00 2010-11-15 03:04:30.000 319 26226.79 228.14 -19582.90 32726.91 2010-11-15 03:04:31.000 319 26226.77 228.16 -19582.90 88888.00 2010-11-15 03:04:32.000 319 26226.78 228.16 -19582.92 88888.00 2010-11-15 03:04:33.000 319 26226.77 228.14 -19582.92 88888.00 2010-11-15 03:04:34.000 319 26226.75 228.11 -19582.89 88888.00 2010-11-15 03:04:35.000 319 26226.75 228.12 -19582.87 32726.82 2010-11-15 03:04:36.000 319 26226.76 228.18 -19582.88 88888.00 2010-11-15 03:04:37.000 319 26226.76 228.17 -19582.88 88888.00 2010-11-15 03:04:38.000 319 26226.76 228.10 -19582.87 88888.00 2010-11-15 03:04:39.000 319 26226.74 228.08 -19582.90 88888.00 2010-11-15 03:04:40.000 319 26226.73 228.12 -19582.92 32726.85 2010-11-15 03:04:41.000 319 26226.74 228.19 -19582.90 88888.00 2010-11-15 03:04:42.000 319 26226.75 228.13 -19582.92 88888.00 2010-11-15 03:04:43.000 319 26226.75 228.10 -19582.89 88888.00 2010-11-15 03:04:44.000 319 26226.76 228.08 -19582.88 88888.00 2010-11-15 03:04:45.000 319 26226.78 228.13 -19582.86 32726.92 2010-11-15 03:04:46.000 319 26226.73 228.17 -19582.90 88888.00 2010-11-15 03:04:47.000 319 26226.72 228.15 -19582.89 88888.00 2010-11-15 03:04:48.000 319 26226.74 228.15 -19582.89 88888.00 2010-11-15 03:04:49.000 319 26226.73 228.12 -19582.88 88888.00 2010-11-15 03:04:50.000 319 26226.72 228.11 -19582.89 32726.81 2010-11-15 03:04:51.000 319 26226.71 228.19 -19582.90 88888.00 2010-11-15 03:04:52.000 319 26226.71 228.18 -19582.92 88888.00 2010-11-15 03:04:53.000 319 26226.73 228.14 -19582.92 88888.00 2010-11-15 03:04:54.000 319 26226.71 228.14 -19582.94 88888.00 2010-11-15 03:04:55.000 319 26226.71 228.15 -19582.95 32726.88 2010-11-15 03:04:56.000 319 26226.70 228.16 -19582.94 88888.00 2010-11-15 03:04:57.000 319 26226.71 228.12 -19582.92 88888.00 2010-11-15 03:04:58.000 319 26226.75 228.10 -19582.92 88888.00 2010-11-15 03:04:59.000 319 26226.73 228.10 -19582.93 88888.00 2010-11-15 03:05:00.000 319 26226.75 228.10 -19582.92 32726.88 2010-11-15 03:05:01.000 319 26226.74 228.16 -19582.94 88888.00 2010-11-15 03:05:02.000 319 26226.70 228.18 -19582.93 88888.00 2010-11-15 03:05:03.000 319 26226.68 228.17 -19582.94 88888.00 2010-11-15 03:05:04.000 319 26226.69 228.11 -19582.93 88888.00 2010-11-15 03:05:05.000 319 26226.72 228.14 -19582.92 32726.89 2010-11-15 03:05:06.000 319 26226.72 228.18 -19582.92 88888.00 2010-11-15 03:05:07.000 319 26226.72 228.14 -19582.90 88888.00 2010-11-15 03:05:08.000 319 26226.72 228.12 -19582.89 88888.00 2010-11-15 03:05:09.000 319 26226.74 228.10 -19582.89 88888.00 2010-11-15 03:05:10.000 319 26226.74 228.14 -19582.89 32726.89 2010-11-15 03:05:11.000 319 26226.71 228.14 -19582.90 88888.00 2010-11-15 03:05:12.000 319 26226.69 228.13 -19582.90 88888.00 2010-11-15 03:05:13.000 319 26226.69 228.10 -19582.87 88888.00 2010-11-15 03:05:14.000 319 26226.69 228.11 -19582.91 88888.00 2010-11-15 03:05:15.000 319 26226.68 228.12 -19582.91 32726.88 2010-11-15 03:05:16.000 319 26226.68 228.11 -19582.90 88888.00 2010-11-15 03:05:17.000 319 26226.67 228.05 -19582.89 88888.00 2010-11-15 03:05:18.000 319 26226.68 228.01 -19582.90 88888.00 2010-11-15 03:05:19.000 319 26226.67 228.04 -19582.93 88888.00 2010-11-15 03:05:20.000 319 26226.68 228.10 -19582.91 32726.87 2010-11-15 03:05:21.000 319 26226.67 228.16 -19582.94 88888.00 2010-11-15 03:05:22.000 319 26226.64 228.12 -19582.97 88888.00 2010-11-15 03:05:23.000 319 26226.63 228.06 -19582.94 88888.00 2010-11-15 03:05:24.000 319 26226.65 228.10 -19582.90 88888.00 2010-11-15 03:05:25.000 319 26226.61 228.15 -19582.90 32726.89 2010-11-15 03:05:26.000 319 26226.62 228.17 -19582.89 88888.00 2010-11-15 03:05:27.000 319 26226.60 228.13 -19582.91 88888.00 2010-11-15 03:05:28.000 319 26226.60 228.10 -19582.92 88888.00 2010-11-15 03:05:29.000 319 26226.57 228.08 -19582.91 88888.00 2010-11-15 03:05:30.000 319 26226.58 228.13 -19582.89 32726.81 2010-11-15 03:05:31.000 319 26226.57 228.14 -19582.89 88888.00 2010-11-15 03:05:32.000 319 26226.56 228.07 -19582.92 88888.00 2010-11-15 03:05:33.000 319 26226.56 228.07 -19582.91 88888.00 2010-11-15 03:05:34.000 319 26226.54 228.09 -19582.92 88888.00 2010-11-15 03:05:35.000 319 26226.50 228.11 -19582.92 32726.80 2010-11-15 03:05:36.000 319 26226.47 228.14 -19582.92 88888.00 2010-11-15 03:05:37.000 319 26226.45 228.15 -19582.90 88888.00 2010-11-15 03:05:38.000 319 26226.45 228.13 -19582.90 88888.00 2010-11-15 03:05:39.000 319 26226.44 228.14 -19582.93 88888.00 2010-11-15 03:05:40.000 319 26226.45 228.16 -19582.93 32726.73 2010-11-15 03:05:41.000 319 26226.43 228.19 -19582.92 88888.00 2010-11-15 03:05:42.000 319 26226.43 228.13 -19582.92 88888.00 2010-11-15 03:05:43.000 319 26226.42 228.10 -19582.92 88888.00 2010-11-15 03:05:44.000 319 26226.38 228.09 -19582.94 88888.00 2010-11-15 03:05:45.000 319 26226.38 228.15 -19582.95 32726.72 2010-11-15 03:05:46.000 319 26226.37 228.19 -19582.93 88888.00 2010-11-15 03:05:47.000 319 26226.37 228.17 -19582.93 88888.00 2010-11-15 03:05:48.000 319 26226.36 228.14 -19582.92 88888.00 2010-11-15 03:05:49.000 319 26226.32 228.12 -19582.94 88888.00 2010-11-15 03:05:50.000 319 26226.31 228.17 -19582.97 32726.67 2010-11-15 03:05:51.000 319 26226.29 228.22 -19582.98 88888.00 2010-11-15 03:05:52.000 319 26226.30 228.19 -19583.01 88888.00 2010-11-15 03:05:53.000 319 26226.27 228.15 -19582.99 88888.00 2010-11-15 03:05:54.000 319 26226.27 228.14 -19582.98 88888.00 2010-11-15 03:05:55.000 319 26226.24 228.19 -19583.02 32726.59 2010-11-15 03:05:56.000 319 26226.25 228.22 -19583.02 88888.00 2010-11-15 03:05:57.000 319 26226.22 228.18 -19583.01 88888.00 2010-11-15 03:05:58.000 319 26226.23 228.13 -19583.04 88888.00 2010-11-15 03:05:59.000 319 26226.24 228.15 -19583.03 88888.00 2010-11-15 03:06:00.000 319 26226.30 228.21 -19583.03 32726.58 2010-11-15 03:06:01.000 319 26226.31 228.24 -19583.02 88888.00 2010-11-15 03:06:02.000 319 26226.30 228.11 -19583.01 88888.00 2010-11-15 03:06:03.000 319 26226.28 228.09 -19583.03 88888.00 2010-11-15 03:06:04.000 319 26226.27 228.11 -19583.01 88888.00 2010-11-15 03:06:05.000 319 26226.29 228.13 -19583.03 32726.71 2010-11-15 03:06:06.000 319 26226.28 228.16 -19583.02 88888.00 2010-11-15 03:06:07.000 319 26226.28 228.12 -19583.02 88888.00 2010-11-15 03:06:08.000 319 26226.27 228.07 -19583.02 88888.00 2010-11-15 03:06:09.000 319 26226.28 228.11 -19583.02 88888.00 2010-11-15 03:06:10.000 319 26226.26 228.15 -19583.04 32726.61 2010-11-15 03:06:11.000 319 26226.26 228.19 -19583.02 88888.00 2010-11-15 03:06:12.000 319 26226.25 228.10 -19583.00 88888.00 2010-11-15 03:06:13.000 319 26226.27 228.07 -19582.99 88888.00 2010-11-15 03:06:14.000 319 26226.26 228.09 -19582.97 88888.00 2010-11-15 03:06:15.000 319 26226.26 228.08 -19583.01 32726.61 2010-11-15 03:06:16.000 319 26226.25 228.10 -19583.01 88888.00 2010-11-15 03:06:17.000 319 26226.23 228.09 -19583.00 88888.00 2010-11-15 03:06:18.000 319 26226.28 228.05 -19583.04 88888.00 2010-11-15 03:06:19.000 319 26226.24 228.06 -19583.00 88888.00 2010-11-15 03:06:20.000 319 26226.22 228.12 -19582.99 32726.59 2010-11-15 03:06:21.000 319 26226.24 228.18 -19582.98 88888.00 2010-11-15 03:06:22.000 319 26226.25 228.12 -19582.96 88888.00 2010-11-15 03:06:23.000 319 26226.27 228.08 -19582.97 88888.00 2010-11-15 03:06:24.000 319 26226.25 228.08 -19583.01 88888.00 2010-11-15 03:06:25.000 319 26226.25 228.06 -19583.00 32726.53 2010-11-15 03:06:26.000 319 26226.23 228.06 -19583.02 88888.00 2010-11-15 03:06:27.000 319 26226.23 228.03 -19583.02 88888.00 2010-11-15 03:06:28.000 319 26226.25 228.03 -19582.98 88888.00 2010-11-15 03:06:29.000 319 26226.25 228.05 -19582.98 88888.00 2010-11-15 03:06:30.000 319 26226.27 228.05 -19583.00 32726.55 2010-11-15 03:06:31.000 319 26226.28 228.10 -19583.02 88888.00 2010-11-15 03:06:32.000 319 26226.25 228.03 -19583.01 88888.00 2010-11-15 03:06:33.000 319 26226.21 228.00 -19583.03 88888.00 2010-11-15 03:06:34.000 319 26226.24 228.01 -19583.04 88888.00 2010-11-15 03:06:35.000 319 26226.23 228.04 -19583.06 32726.55 2010-11-15 03:06:36.000 319 26226.22 228.07 -19583.08 88888.00 2010-11-15 03:06:37.000 319 26226.19 227.99 -19583.07 88888.00 2010-11-15 03:06:38.000 319 26226.17 227.97 -19583.06 88888.00 2010-11-15 03:06:39.000 319 26226.19 227.97 -19583.04 88888.00 2010-11-15 03:06:40.000 319 26226.18 228.02 -19583.06 32726.62 2010-11-15 03:06:41.000 319 26226.17 228.07 -19583.09 88888.00 2010-11-15 03:06:42.000 319 26226.18 228.01 -19583.07 88888.00 2010-11-15 03:06:43.000 319 26226.19 227.96 -19583.06 88888.00 2010-11-15 03:06:44.000 319 26226.18 227.94 -19583.03 88888.00 2010-11-15 03:06:45.000 319 26226.17 227.98 -19583.03 32726.72 2010-11-15 03:06:46.000 319 26226.15 228.04 -19583.04 88888.00 2010-11-15 03:06:47.000 319 26226.15 228.04 -19583.05 88888.00 2010-11-15 03:06:48.000 319 26226.16 228.00 -19583.05 88888.00 2010-11-15 03:06:49.000 319 26226.15 227.99 -19583.05 88888.00 2010-11-15 03:06:50.000 319 26226.15 228.03 -19583.06 32726.58 2010-11-15 03:06:51.000 319 26226.16 228.05 -19583.04 88888.00 2010-11-15 03:06:52.000 319 26226.15 228.04 -19583.04 88888.00 2010-11-15 03:06:53.000 319 26226.17 227.99 -19583.01 88888.00 2010-11-15 03:06:54.000 319 26226.17 227.97 -19583.04 88888.00 2010-11-15 03:06:55.000 319 26226.13 228.00 -19583.07 32726.57 2010-11-15 03:06:56.000 319 26226.15 228.04 -19583.09 88888.00 2010-11-15 03:06:57.000 319 26226.19 228.02 -19583.08 88888.00 2010-11-15 03:06:58.000 319 26226.18 227.99 -19583.05 88888.00 2010-11-15 03:06:59.000 319 26226.17 228.01 -19583.09 88888.00 2010-11-15 03:07:00.000 319 26226.18 228.05 -19583.08 32726.56 2010-11-15 03:07:01.000 319 26226.20 228.12 -19583.04 88888.00 2010-11-15 03:07:02.000 319 26226.19 228.08 -19583.05 88888.00 2010-11-15 03:07:03.000 319 26226.18 228.04 -19583.06 88888.00 2010-11-15 03:07:04.000 319 26226.16 228.00 -19583.06 88888.00 2010-11-15 03:07:05.000 319 26226.13 228.02 -19583.07 32726.50 2010-11-15 03:07:06.000 319 26226.14 228.05 -19583.09 88888.00 2010-11-15 03:07:07.000 319 26226.15 228.03 -19583.11 88888.00 2010-11-15 03:07:08.000 319 26226.17 227.99 -19583.07 88888.00 2010-11-15 03:07:09.000 319 26226.17 227.96 -19583.06 88888.00 2010-11-15 03:07:10.000 319 26226.17 228.02 -19583.04 32726.57 2010-11-15 03:07:11.000 319 26226.17 228.06 -19583.04 88888.00 2010-11-15 03:07:12.000 319 26226.19 228.02 -19583.03 88888.00 2010-11-15 03:07:13.000 319 26226.17 228.01 -19583.08 88888.00 2010-11-15 03:07:14.000 319 26226.16 228.01 -19583.06 88888.00 2010-11-15 03:07:15.000 319 26226.13 228.07 -19583.05 32726.58 2010-11-15 03:07:16.000 319 26226.13 228.10 -19583.05 88888.00 2010-11-15 03:07:17.000 319 26226.13 228.06 -19583.05 88888.00 2010-11-15 03:07:18.000 319 26226.13 228.00 -19583.06 88888.00 2010-11-15 03:07:19.000 319 26226.10 228.01 -19583.07 88888.00 2010-11-15 03:07:20.000 319 26226.11 228.07 -19583.04 32726.57 2010-11-15 03:07:21.000 319 26226.12 228.10 -19583.06 88888.00 2010-11-15 03:07:22.000 319 26226.13 228.07 -19583.14 88888.00 2010-11-15 03:07:23.000 319 26226.13 228.06 -19583.12 88888.00 2010-11-15 03:07:24.000 319 26226.12 228.09 -19583.12 88888.00 2010-11-15 03:07:25.000 319 26226.11 228.12 -19583.12 32726.55 2010-11-15 03:07:26.000 319 26226.09 228.17 -19583.11 88888.00 2010-11-15 03:07:27.000 319 26226.07 228.12 -19583.12 88888.00 2010-11-15 03:07:28.000 319 26226.05 228.08 -19583.11 88888.00 2010-11-15 03:07:29.000 319 26226.09 228.12 -19583.11 88888.00 2010-11-15 03:07:30.000 319 26226.09 228.13 -19583.12 32726.53 2010-11-15 03:07:31.000 319 26226.11 228.15 -19583.13 88888.00 2010-11-15 03:07:32.000 319 26226.11 228.13 -19583.09 88888.00 2010-11-15 03:07:33.000 319 26226.09 228.09 -19583.10 88888.00 2010-11-15 03:07:34.000 319 26226.06 228.06 -19583.13 88888.00 2010-11-15 03:07:35.000 319 26226.08 228.08 -19583.13 32726.68 2010-11-15 03:07:36.000 319 26226.08 228.11 -19583.14 88888.00 2010-11-15 03:07:37.000 319 26226.08 228.09 -19583.15 88888.00 2010-11-15 03:07:38.000 319 26226.06 228.07 -19583.13 88888.00 2010-11-15 03:07:39.000 319 26226.07 228.06 -19583.12 88888.00 2010-11-15 03:07:40.000 319 26226.07 228.09 -19583.15 32726.65 2010-11-15 03:07:41.000 319 26226.10 228.12 -19583.19 88888.00 2010-11-15 03:07:42.000 319 26226.07 228.08 -19583.18 88888.00 2010-11-15 03:07:43.000 319 26226.07 228.00 -19583.17 88888.00 2010-11-15 03:07:44.000 319 26226.08 228.04 -19583.18 88888.00 2010-11-15 03:07:45.000 319 26226.04 228.10 -19583.15 32726.52 2010-11-15 03:07:46.000 319 26226.02 228.16 -19583.16 88888.00 2010-11-15 03:07:47.000 319 26226.04 228.15 -19583.18 88888.00 2010-11-15 03:07:48.000 319 26226.07 228.10 -19583.16 88888.00 2010-11-15 03:07:49.000 319 26226.08 228.07 -19583.18 88888.00 2010-11-15 03:07:50.000 319 26226.05 228.09 -19583.19 32726.70 2010-11-15 03:07:51.000 319 26226.04 228.08 -19583.17 88888.00 2010-11-15 03:07:52.000 319 26226.06 228.07 -19583.14 88888.00 2010-11-15 03:07:53.000 319 26226.07 228.04 -19583.13 88888.00 2010-11-15 03:07:54.000 319 26226.09 228.03 -19583.13 88888.00 2010-11-15 03:07:55.000 319 26226.08 228.10 -19583.15 32726.52 2010-11-15 03:07:56.000 319 26226.07 228.14 -19583.17 88888.00 2010-11-15 03:07:57.000 319 26226.09 228.09 -19583.16 88888.00 2010-11-15 03:07:58.000 319 26226.09 228.06 -19583.15 88888.00 2010-11-15 03:07:59.000 319 26226.09 228.06 -19583.17 88888.00 2010-11-15 03:08:00.000 319 26226.11 228.06 -19583.16 32726.47 2010-11-15 03:08:01.000 319 26226.12 228.07 -19583.10 88888.00 2010-11-15 03:08:02.000 319 26226.10 228.00 -19583.11 88888.00 2010-11-15 03:08:03.000 319 26226.06 227.98 -19583.13 88888.00 2010-11-15 03:08:04.000 319 26226.09 227.98 -19583.14 88888.00 2010-11-15 03:08:05.000 319 26226.11 228.05 -19583.13 32726.46 2010-11-15 03:08:06.000 319 26226.11 228.05 -19583.13 88888.00 2010-11-15 03:08:07.000 319 26226.07 228.02 -19583.18 88888.00 2010-11-15 03:08:08.000 319 26226.02 228.01 -19583.16 88888.00 2010-11-15 03:08:09.000 319 26226.05 228.04 -19583.13 88888.00 2010-11-15 03:08:10.000 319 26226.08 228.07 -19583.15 32726.48 2010-11-15 03:08:11.000 319 26226.08 228.12 -19583.14 88888.00 2010-11-15 03:08:12.000 319 26226.07 228.07 -19583.15 88888.00 2010-11-15 03:08:13.000 319 26226.10 228.04 -19583.15 88888.00 2010-11-15 03:08:14.000 319 26226.12 228.03 -19583.13 88888.00 2010-11-15 03:08:15.000 319 26226.07 228.10 -19583.13 32726.55 2010-11-15 03:08:16.000 319 26226.09 228.12 -19583.14 88888.00 2010-11-15 03:08:17.000 319 26226.11 228.09 -19583.13 88888.00 2010-11-15 03:08:18.000 319 26226.15 228.04 -19583.10 88888.00 2010-11-15 03:08:19.000 319 26226.16 228.02 -19583.13 88888.00 2010-11-15 03:08:20.000 319 26226.14 228.07 -19583.14 32726.54 2010-11-15 03:08:21.000 319 26226.16 228.10 -19583.13 88888.00 2010-11-15 03:08:22.000 319 26226.14 228.09 -19583.11 88888.00 2010-11-15 03:08:23.000 319 26226.14 228.06 -19583.11 88888.00 2010-11-15 03:08:24.000 319 26226.12 228.04 -19583.11 88888.00 2010-11-15 03:08:25.000 319 26226.11 228.10 -19583.13 32726.52 2010-11-15 03:08:26.000 319 26226.15 228.10 -19583.11 88888.00 2010-11-15 03:08:27.000 319 26226.16 228.11 -19583.12 88888.00 2010-11-15 03:08:28.000 319 26226.19 228.09 -19583.09 88888.00 2010-11-15 03:08:29.000 319 26226.18 228.09 -19583.05 88888.00 2010-11-15 03:08:30.000 319 26226.17 228.09 -19583.07 32726.57 2010-11-15 03:08:31.000 319 26226.15 228.17 -19583.09 88888.00 2010-11-15 03:08:32.000 319 26226.17 228.16 -19583.08 88888.00 2010-11-15 03:08:33.000 319 26226.15 228.11 -19583.09 88888.00 2010-11-15 03:08:34.000 319 26226.15 228.11 -19583.08 88888.00 2010-11-15 03:08:35.000 319 26226.15 228.16 -19583.08 32726.60 2010-11-15 03:08:36.000 319 26226.17 228.18 -19583.10 88888.00 2010-11-15 03:08:37.000 319 26226.14 228.12 -19583.09 88888.00 2010-11-15 03:08:38.000 319 26226.15 228.11 -19583.10 88888.00 2010-11-15 03:08:39.000 319 26226.17 228.13 -19583.12 88888.00 2010-11-15 03:08:40.000 319 26226.17 228.12 -19583.12 32726.58 2010-11-15 03:08:41.000 319 26226.19 228.16 -19583.11 88888.00 2010-11-15 03:08:42.000 319 26226.19 228.12 -19583.12 88888.00 2010-11-15 03:08:43.000 319 26226.19 228.06 -19583.12 88888.00 2010-11-15 03:08:44.000 319 26226.17 228.10 -19583.14 88888.00 2010-11-15 03:08:45.000 319 26226.12 228.17 -19583.13 32726.51 2010-11-15 03:08:46.000 319 26226.11 228.18 -19583.17 88888.00 2010-11-15 03:08:47.000 319 26226.13 228.14 -19583.16 88888.00 2010-11-15 03:08:48.000 319 26226.12 228.15 -19583.12 88888.00 2010-11-15 03:08:49.000 319 26226.11 228.19 -19583.11 88888.00 2010-11-15 03:08:50.000 319 26226.12 228.23 -19583.12 32726.50 2010-11-15 03:08:51.000 319 26226.12 228.26 -19583.10 88888.00 2010-11-15 03:08:52.000 319 26226.11 228.21 -19583.11 88888.00 2010-11-15 03:08:53.000 319 26226.14 228.19 -19583.08 88888.00 2010-11-15 03:08:54.000 319 26226.12 228.20 -19583.06 88888.00 2010-11-15 03:08:55.000 319 26226.11 228.22 -19583.08 32726.50 2010-11-15 03:08:56.000 319 26226.09 228.22 -19583.06 88888.00 2010-11-15 03:08:57.000 319 26226.08 228.16 -19583.08 88888.00 2010-11-15 03:08:58.000 319 26226.10 228.15 -19583.09 88888.00 2010-11-15 03:08:59.000 319 26226.12 228.14 -19583.08 88888.00 2010-11-15 03:09:00.000 319 26226.10 228.16 -19583.08 32726.48 2010-11-15 03:09:01.000 319 26226.11 228.22 -19583.11 88888.00 2010-11-15 03:09:02.000 319 26226.12 228.18 -19583.10 88888.00 2010-11-15 03:09:03.000 319 26226.12 228.15 -19583.10 88888.00 2010-11-15 03:09:04.000 319 26226.12 228.14 -19583.09 88888.00 2010-11-15 03:09:05.000 319 26226.11 228.16 -19583.10 32726.48 2010-11-15 03:09:06.000 319 26226.10 228.20 -19583.10 88888.00 2010-11-15 03:09:07.000 319 26226.09 228.16 -19583.12 88888.00 2010-11-15 03:09:08.000 319 26226.09 228.16 -19583.08 88888.00 2010-11-15 03:09:09.000 319 26226.09 228.16 -19583.09 88888.00 2010-11-15 03:09:10.000 319 26226.05 228.19 -19583.09 32726.53 2010-11-15 03:09:11.000 319 26226.03 228.24 -19583.11 88888.00 2010-11-15 03:09:12.000 319 26226.02 228.22 -19583.09 88888.00 2010-11-15 03:09:13.000 319 26226.03 228.19 -19583.06 88888.00 2010-11-15 03:09:14.000 319 26226.05 228.19 -19583.08 88888.00 2010-11-15 03:09:15.000 319 26226.04 228.24 -19583.06 32726.48 2010-11-15 03:09:16.000 319 26226.00 228.25 -19583.10 88888.00 2010-11-15 03:09:17.000 319 26226.00 228.21 -19583.08 88888.00 2010-11-15 03:09:18.000 319 26226.02 228.22 -19583.07 88888.00 2010-11-15 03:09:19.000 319 26226.00 228.21 -19583.04 88888.00 2010-11-15 03:09:20.000 319 26226.00 228.27 -19583.07 32726.48 2010-11-15 03:09:21.000 319 26226.02 228.32 -19583.09 88888.00 2010-11-15 03:09:22.000 319 26226.04 228.32 -19583.08 88888.00 2010-11-15 03:09:23.000 319 26226.04 228.28 -19583.08 88888.00 2010-11-15 03:09:24.000 319 26226.03 228.27 -19583.09 88888.00 2010-11-15 03:09:25.000 319 26226.02 228.27 -19583.09 32726.46 2010-11-15 03:09:26.000 319 26226.00 228.33 -19583.07 88888.00 2010-11-15 03:09:27.000 319 26225.97 228.28 -19583.10 88888.00 2010-11-15 03:09:28.000 319 26225.97 228.23 -19583.09 88888.00 2010-11-15 03:09:29.000 319 26225.98 228.22 -19583.08 88888.00 2010-11-15 03:09:30.000 319 26225.97 228.30 -19583.10 32726.45 2010-11-15 03:09:31.000 319 26225.98 228.34 -19583.13 88888.00 2010-11-15 03:09:32.000 319 26226.00 228.30 -19583.11 88888.00 2010-11-15 03:09:33.000 319 26226.02 228.27 -19583.14 88888.00 2010-11-15 03:09:34.000 319 26226.01 228.29 -19583.12 88888.00 2010-11-15 03:09:35.000 319 26226.00 228.35 -19583.11 32726.48 2010-11-15 03:09:36.000 319 26226.00 228.37 -19583.16 88888.00 2010-11-15 03:09:37.000 319 26225.98 228.32 -19583.15 88888.00 2010-11-15 03:09:38.000 319 26226.00 228.26 -19583.15 88888.00 2010-11-15 03:09:39.000 319 26225.99 228.25 -19583.16 88888.00 2010-11-15 03:09:40.000 319 26226.00 228.30 -19583.15 32726.57 2010-11-15 03:09:41.000 319 26225.99 228.36 -19583.17 88888.00 2010-11-15 03:09:42.000 319 26225.92 228.32 -19583.17 88888.00 2010-11-15 03:09:43.000 319 26225.91 228.28 -19583.19 88888.00 2010-11-15 03:09:44.000 319 26225.90 228.27 -19583.14 88888.00 2010-11-15 03:09:45.000 319 26225.90 228.29 -19583.18 32726.39 2010-11-15 03:09:46.000 319 26225.89 228.34 -19583.19 88888.00 2010-11-15 03:09:47.000 319 26225.90 228.30 -19583.17 88888.00 2010-11-15 03:09:48.000 319 26225.90 228.25 -19583.17 88888.00 2010-11-15 03:09:49.000 319 26225.87 228.29 -19583.17 88888.00 2010-11-15 03:09:50.000 319 26225.88 228.30 -19583.16 32726.37 2010-11-15 03:09:51.000 319 26225.87 228.33 -19583.15 88888.00 2010-11-15 03:09:52.000 319 26225.85 228.30 -19583.14 88888.00 2010-11-15 03:09:53.000 319 26225.84 228.27 -19583.15 88888.00 2010-11-15 03:09:54.000 319 26225.84 228.24 -19583.17 88888.00 2010-11-15 03:09:55.000 319 26225.81 228.27 -19583.18 32726.29 2010-11-15 03:09:56.000 319 26225.80 228.33 -19583.20 88888.00 2010-11-15 03:09:57.000 319 26225.84 228.28 -19583.17 88888.00 2010-11-15 03:09:58.000 319 26225.82 228.23 -19583.16 88888.00 2010-11-15 03:09:59.000 319 26225.77 228.28 -19583.16 88888.00 2010-11-15 03:10:00.000 319 26225.78 228.34 -19583.18 32726.22 2010-11-15 03:10:01.000 319 26225.79 228.35 -19583.17 88888.00 2010-11-15 03:10:02.000 319 26225.78 228.27 -19583.18 88888.00 2010-11-15 03:10:03.000 319 26225.80 228.20 -19583.15 88888.00 2010-11-15 03:10:04.000 319 26225.75 228.20 -19583.17 88888.00 2010-11-15 03:10:05.000 319 26225.69 228.21 -19583.18 32726.21 2010-11-15 03:10:06.000 319 26225.72 228.24 -19583.19 88888.00 2010-11-15 03:10:07.000 319 26225.71 228.22 -19583.17 88888.00 2010-11-15 03:10:08.000 319 26225.69 228.19 -19583.16 88888.00 2010-11-15 03:10:09.000 319 26225.69 228.18 -19583.16 88888.00 2010-11-15 03:10:10.000 319 26225.67 228.21 -19583.13 32726.23 2010-11-15 03:10:11.000 319 26225.68 228.24 -19583.12 88888.00 2010-11-15 03:10:12.000 319 26225.66 228.21 -19583.13 88888.00 2010-11-15 03:10:13.000 319 26225.63 228.19 -19583.15 88888.00 2010-11-15 03:10:14.000 319 26225.63 228.17 -19583.12 88888.00 2010-11-15 03:10:15.000 319 26225.63 228.23 -19583.11 32726.23 2010-11-15 03:10:16.000 319 26225.65 228.23 -19583.11 88888.00 2010-11-15 03:10:17.000 319 26225.65 228.22 -19583.11 88888.00 2010-11-15 03:10:18.000 319 26225.66 228.21 -19583.10 88888.00 2010-11-15 03:10:19.000 319 26225.65 228.26 -19583.11 88888.00 2010-11-15 03:10:20.000 319 26225.62 228.30 -19583.13 32726.10 2010-11-15 03:10:21.000 319 26225.61 228.30 -19583.13 88888.00 2010-11-15 03:10:22.000 319 26225.59 228.24 -19583.13 88888.00 2010-11-15 03:10:23.000 319 26225.58 228.21 -19583.14 88888.00 2010-11-15 03:10:24.000 319 26225.57 228.23 -19583.16 88888.00 2010-11-15 03:10:25.000 319 26225.58 228.27 -19583.13 32726.17 2010-11-15 03:10:26.000 319 26225.61 228.32 -19583.15 88888.00 2010-11-15 03:10:27.000 319 26225.61 228.27 -19583.14 88888.00 2010-11-15 03:10:28.000 319 26225.63 228.23 -19583.13 88888.00 2010-11-15 03:10:29.000 319 26225.62 228.23 -19583.11 88888.00 2010-11-15 03:10:30.000 319 26225.57 228.27 -19583.16 32726.14 2010-11-15 03:10:31.000 319 26225.58 228.29 -19583.19 88888.00 2010-11-15 03:10:32.000 319 26225.55 228.28 -19583.17 88888.00 2010-11-15 03:10:33.000 319 26225.56 228.25 -19583.18 88888.00 2010-11-15 03:10:34.000 319 26225.57 228.25 -19583.17 88888.00 2010-11-15 03:10:35.000 319 26225.56 228.26 -19583.15 32726.12 2010-11-15 03:10:36.000 319 26225.57 228.25 -19583.17 88888.00 2010-11-15 03:10:37.000 319 26225.56 228.17 -19583.17 88888.00 2010-11-15 03:10:38.000 319 26225.54 228.14 -19583.19 88888.00 2010-11-15 03:10:39.000 319 26225.52 228.14 -19583.22 88888.00 2010-11-15 03:10:40.000 319 26225.55 228.16 -19583.21 32726.08 2010-11-15 03:10:41.000 319 26225.56 228.22 -19583.21 88888.00 2010-11-15 03:10:42.000 319 26225.56 228.21 -19583.19 88888.00 2010-11-15 03:10:43.000 319 26225.53 228.18 -19583.23 88888.00 2010-11-15 03:10:44.000 319 26225.51 228.18 -19583.23 88888.00 2010-11-15 03:10:45.000 319 26225.52 228.22 -19583.24 32726.10 2010-11-15 03:10:46.000 319 26225.52 228.27 -19583.23 88888.00 2010-11-15 03:10:47.000 319 26225.50 228.25 -19583.26 88888.00 2010-11-15 03:10:48.000 319 26225.51 228.24 -19583.24 88888.00 2010-11-15 03:10:49.000 319 26225.53 228.22 -19583.25 88888.00 2010-11-15 03:10:50.000 319 26225.48 228.22 -19583.26 32726.07 2010-11-15 03:10:51.000 319 26225.49 228.26 -19583.25 88888.00 2010-11-15 03:10:52.000 319 26225.49 228.22 -19583.28 88888.00 2010-11-15 03:10:53.000 319 26225.49 228.17 -19583.27 88888.00 2010-11-15 03:10:54.000 319 26225.52 228.14 -19583.26 88888.00 2010-11-15 03:10:55.000 319 26225.52 228.19 -19583.28 32726.13 2010-11-15 03:10:56.000 319 26225.52 228.19 -19583.28 88888.00 2010-11-15 03:10:57.000 319 26225.50 228.18 -19583.27 88888.00 2010-11-15 03:10:58.000 319 26225.48 228.16 -19583.24 88888.00 2010-11-15 03:10:59.000 319 26225.48 228.16 -19583.23 88888.00 2010-11-15 03:11:00.000 319 26225.49 228.20 -19583.20 32726.03 2010-11-15 03:11:01.000 319 26225.48 228.23 -19583.23 88888.00 2010-11-15 03:11:02.000 319 26225.53 228.21 -19583.26 88888.00 2010-11-15 03:11:03.000 319 26225.56 228.19 -19583.26 88888.00 2010-11-15 03:11:04.000 319 26225.54 228.16 -19583.28 88888.00 2010-11-15 03:11:05.000 319 26225.50 228.17 -19583.28 32726.04 2010-11-15 03:11:06.000 319 26225.48 228.20 -19583.27 88888.00 2010-11-15 03:11:07.000 319 26225.51 228.19 -19583.27 88888.00 2010-11-15 03:11:08.000 319 26225.54 228.12 -19583.28 88888.00 2010-11-15 03:11:09.000 319 26225.52 228.11 -19583.30 88888.00 2010-11-15 03:11:10.000 319 26225.50 228.14 -19583.26 32726.08 2010-11-15 03:11:11.000 319 26225.49 228.16 -19583.27 88888.00 2010-11-15 03:11:12.000 319 26225.53 228.12 -19583.26 88888.00 2010-11-15 03:11:13.000 319 26225.54 228.09 -19583.25 88888.00 2010-11-15 03:11:14.000 319 26225.54 228.10 -19583.28 88888.00 2010-11-15 03:11:15.000 319 26225.56 228.11 -19583.27 32726.16 2010-11-15 03:11:16.000 319 26225.56 228.09 -19583.27 88888.00 2010-11-15 03:11:17.000 319 26225.57 228.05 -19583.30 88888.00 2010-11-15 03:11:18.000 319 26225.58 228.00 -19583.29 88888.00 2010-11-15 03:11:19.000 319 26225.57 228.03 -19583.27 88888.00 2010-11-15 03:11:20.000 319 26225.56 228.08 -19583.28 32726.11 2010-11-15 03:11:21.000 319 26225.56 228.10 -19583.29 88888.00 2010-11-15 03:11:22.000 319 26225.58 228.08 -19583.24 88888.00 2010-11-15 03:11:23.000 319 26225.59 228.04 -19583.24 88888.00 2010-11-15 03:11:24.000 319 26225.56 228.04 -19583.24 88888.00 2010-11-15 03:11:25.000 319 26225.53 228.05 -19583.23 32726.14 2010-11-15 03:11:26.000 319 26225.54 228.05 -19583.27 88888.00 2010-11-15 03:11:27.000 319 26225.57 228.00 -19583.25 88888.00 2010-11-15 03:11:28.000 319 26225.58 227.97 -19583.23 88888.00 2010-11-15 03:11:29.000 319 26225.57 228.02 -19583.22 88888.00 2010-11-15 03:11:30.000 319 26225.56 228.07 -19583.24 32726.19 2010-11-15 03:11:31.000 319 26225.59 228.11 -19583.26 88888.00 2010-11-15 03:11:32.000 319 26225.55 228.07 -19583.26 88888.00 2010-11-15 03:11:33.000 319 26225.52 228.06 -19583.23 88888.00 2010-11-15 03:11:34.000 319 26225.55 228.06 -19583.19 88888.00 2010-11-15 03:11:35.000 319 26225.56 228.10 -19583.24 32726.10 2010-11-15 03:11:36.000 319 26225.57 228.13 -19583.27 88888.00 2010-11-15 03:11:37.000 319 26225.58 228.11 -19583.22 88888.00 2010-11-15 03:11:38.000 319 26225.60 228.04 -19583.20 88888.00 2010-11-15 03:11:39.000 319 26225.60 228.04 -19583.27 88888.00 2010-11-15 03:11:40.000 319 26225.59 228.07 -19583.27 32726.22 2010-11-15 03:11:41.000 319 26225.58 228.12 -19583.24 88888.00 2010-11-15 03:11:42.000 319 26225.60 228.08 -19583.24 88888.00 2010-11-15 03:11:43.000 319 26225.62 228.05 -19583.24 88888.00 2010-11-15 03:11:44.000 319 26225.65 228.06 -19583.24 88888.00 2010-11-15 03:11:45.000 319 26225.64 228.08 -19583.26 32726.14 2010-11-15 03:11:46.000 319 26225.61 228.09 -19583.24 88888.00 2010-11-15 03:11:47.000 319 26225.61 228.03 -19583.28 88888.00 2010-11-15 03:11:48.000 319 26225.61 227.99 -19583.26 88888.00 2010-11-15 03:11:49.000 319 26225.60 227.97 -19583.25 88888.00 2010-11-15 03:11:50.000 319 26225.62 227.98 -19583.27 32726.24 2010-11-15 03:11:51.000 319 26225.63 228.00 -19583.29 88888.00 2010-11-15 03:11:52.000 319 26225.66 227.97 -19583.28 88888.00 2010-11-15 03:11:53.000 319 26225.66 227.97 -19583.29 88888.00 2010-11-15 03:11:54.000 319 26225.63 227.97 -19583.29 88888.00 2010-11-15 03:11:55.000 319 26225.61 228.03 -19583.26 32726.30 2010-11-15 03:11:56.000 319 26225.64 228.02 -19583.24 88888.00 2010-11-15 03:11:57.000 319 26225.64 227.98 -19583.27 88888.00 2010-11-15 03:11:58.000 319 26225.61 227.96 -19583.26 88888.00 2010-11-15 03:11:59.000 319 26225.67 227.96 -19583.25 88888.00 2010-11-15 03:12:00.000 319 26225.65 227.99 -19583.25 32726.16 2010-11-15 03:12:01.000 319 26225.65 228.05 -19583.27 88888.00 2010-11-15 03:12:02.000 319 26225.68 227.98 -19583.24 88888.00 2010-11-15 03:12:03.000 319 26225.63 227.94 -19583.21 88888.00 2010-11-15 03:12:04.000 319 26225.63 227.96 -19583.23 88888.00 2010-11-15 03:12:05.000 319 26225.62 227.97 -19583.22 32726.36 2010-11-15 03:12:06.000 319 26225.64 228.00 -19583.20 88888.00 2010-11-15 03:12:07.000 319 26225.64 228.00 -19583.21 88888.00 2010-11-15 03:12:08.000 319 26225.67 227.97 -19583.20 88888.00 2010-11-15 03:12:09.000 319 26225.69 227.97 -19583.22 88888.00 2010-11-15 03:12:10.000 319 26225.71 228.01 -19583.24 32726.41 2010-11-15 03:12:11.000 319 26225.70 228.04 -19583.21 88888.00 2010-11-15 03:12:12.000 319 26225.68 227.99 -19583.20 88888.00 2010-11-15 03:12:13.000 319 26225.67 227.91 -19583.23 88888.00 2010-11-15 03:12:14.000 319 26225.68 227.92 -19583.22 88888.00 2010-11-15 03:12:15.000 319 26225.66 227.94 -19583.24 32726.16 2010-11-15 03:12:16.000 319 26225.66 228.01 -19583.24 88888.00 2010-11-15 03:12:17.000 319 26225.64 227.99 -19583.26 88888.00 2010-11-15 03:12:18.000 319 26225.65 227.95 -19583.25 88888.00 2010-11-15 03:12:19.000 319 26225.63 227.94 -19583.25 88888.00 2010-11-15 03:12:20.000 319 26225.64 227.96 -19583.23 32726.23 2010-11-15 03:12:21.000 319 26225.71 228.03 -19583.22 88888.00 2010-11-15 03:12:22.000 319 26225.71 228.00 -19583.23 88888.00 2010-11-15 03:12:23.000 319 26225.69 227.97 -19583.28 88888.00 2010-11-15 03:12:24.000 319 26225.70 227.97 -19583.26 88888.00 2010-11-15 03:12:25.000 319 26225.68 228.00 -19583.28 32726.22 2010-11-15 03:12:26.000 319 26225.70 228.04 -19583.23 88888.00 2010-11-15 03:12:27.000 319 26225.69 228.00 -19583.22 88888.00 2010-11-15 03:12:28.000 319 26225.71 227.95 -19583.24 88888.00 2010-11-15 03:12:29.000 319 26225.71 227.93 -19583.25 88888.00 2010-11-15 03:12:30.000 319 26225.75 227.96 -19583.23 32726.31 2010-11-15 03:12:31.000 319 26225.74 228.03 -19583.26 88888.00 2010-11-15 03:12:32.000 319 26225.74 227.97 -19583.28 88888.00 2010-11-15 03:12:33.000 319 26225.73 227.93 -19583.21 88888.00 2010-11-15 03:12:34.000 319 26225.73 227.93 -19583.23 88888.00 2010-11-15 03:12:35.000 319 26225.71 227.96 -19583.24 32726.28 2010-11-15 03:12:36.000 319 26225.70 227.99 -19583.26 88888.00 2010-11-15 03:12:37.000 319 26225.66 227.95 -19583.27 88888.00 2010-11-15 03:12:38.000 319 26225.68 227.89 -19583.28 88888.00 2010-11-15 03:12:39.000 319 26225.70 227.92 -19583.28 88888.00 2010-11-15 03:12:40.000 319 26225.70 227.97 -19583.27 32726.24 2010-11-15 03:12:41.000 319 26225.69 227.94 -19583.27 88888.00 2010-11-15 03:12:42.000 319 26225.72 227.90 -19583.28 88888.00 2010-11-15 03:12:43.000 319 26225.74 227.89 -19583.29 88888.00 2010-11-15 03:12:44.000 319 26225.73 227.91 -19583.29 88888.00 2010-11-15 03:12:45.000 319 26225.73 227.90 -19583.28 32726.27 2010-11-15 03:12:46.000 319 26225.71 227.92 -19583.29 88888.00 2010-11-15 03:12:47.000 319 26225.74 227.90 -19583.29 88888.00 2010-11-15 03:12:48.000 319 26225.74 227.85 -19583.28 88888.00 2010-11-15 03:12:49.000 319 26225.74 227.84 -19583.29 88888.00 2010-11-15 03:12:50.000 319 26225.73 227.86 -19583.29 32726.28 2010-11-15 03:12:51.000 319 26225.76 227.87 -19583.31 88888.00 2010-11-15 03:12:52.000 319 26225.75 227.84 -19583.29 88888.00 2010-11-15 03:12:53.000 319 26225.76 227.82 -19583.26 88888.00 2010-11-15 03:12:54.000 319 26225.79 227.83 -19583.26 88888.00 2010-11-15 03:12:55.000 319 26225.76 227.86 -19583.27 32726.24 2010-11-15 03:12:56.000 319 26225.73 227.87 -19583.28 88888.00 2010-11-15 03:12:57.000 319 26225.75 227.83 -19583.29 88888.00 2010-11-15 03:12:58.000 319 26225.76 227.79 -19583.29 88888.00 2010-11-15 03:12:59.000 319 26225.77 227.80 -19583.25 88888.00 2010-11-15 03:13:00.000 319 26225.79 227.86 -19583.24 32726.28 2010-11-15 03:13:01.000 319 26225.78 227.90 -19583.27 88888.00 2010-11-15 03:13:02.000 319 26225.77 227.86 -19583.28 88888.00 2010-11-15 03:13:03.000 319 26225.75 227.80 -19583.28 88888.00 2010-11-15 03:13:04.000 319 26225.76 227.79 -19583.30 88888.00 2010-11-15 03:13:05.000 319 26225.77 227.85 -19583.29 32726.28 2010-11-15 03:13:06.000 319 26225.76 227.91 -19583.24 88888.00 2010-11-15 03:13:07.000 319 26225.73 227.87 -19583.23 88888.00 2010-11-15 03:13:08.000 319 26225.72 227.84 -19583.26 88888.00 2010-11-15 03:13:09.000 319 26225.72 227.87 -19583.29 88888.00 2010-11-15 03:13:10.000 319 26225.72 227.91 -19583.29 32726.26 2010-11-15 03:13:11.000 319 26225.71 227.97 -19583.30 88888.00 2010-11-15 03:13:12.000 319 26225.73 227.92 -19583.28 88888.00 2010-11-15 03:13:13.000 319 26225.68 227.87 -19583.27 88888.00 2010-11-15 03:13:14.000 319 26225.69 227.89 -19583.28 88888.00 2010-11-15 03:13:15.000 319 26225.69 227.94 -19583.28 32726.22 2010-11-15 03:13:16.000 319 26225.67 228.01 -19583.26 88888.00 2010-11-15 03:13:17.000 319 26225.67 227.95 -19583.24 88888.00 2010-11-15 03:13:18.000 319 26225.69 227.94 -19583.26 88888.00 2010-11-15 03:13:19.000 319 26225.69 227.94 -19583.28 88888.00 2010-11-15 03:13:20.000 319 26225.65 227.99 -19583.27 32726.21 2010-11-15 03:13:21.000 319 26225.65 228.04 -19583.28 88888.00 2010-11-15 03:13:22.000 319 26225.66 227.99 -19583.28 88888.00 2010-11-15 03:13:23.000 319 26225.62 227.95 -19583.29 88888.00 2010-11-15 03:13:24.000 319 26225.65 227.96 -19583.29 88888.00 2010-11-15 03:13:25.000 319 26225.65 228.00 -19583.29 32726.18 2010-11-15 03:13:26.000 319 26225.69 228.02 -19583.28 88888.00 2010-11-15 03:13:27.000 319 26225.71 228.02 -19583.29 88888.00 2010-11-15 03:13:28.000 319 26225.69 227.95 -19583.28 88888.00 2010-11-15 03:13:29.000 319 26225.67 227.96 -19583.27 88888.00 2010-11-15 03:13:30.000 319 26225.63 228.02 -19583.26 32726.24 2010-11-15 03:13:31.000 319 26225.60 228.05 -19583.26 88888.00 2010-11-15 03:13:32.000 319 26225.62 228.03 -19583.24 88888.00 2010-11-15 03:13:33.000 319 26225.61 227.97 -19583.25 88888.00 2010-11-15 03:13:34.000 319 26225.60 227.98 -19583.28 88888.00 2010-11-15 03:13:35.000 319 26225.60 228.06 -19583.28 32726.15 2010-11-15 03:13:36.000 319 26225.62 228.04 -19583.28 88888.00 2010-11-15 03:13:37.000 319 26225.60 228.02 -19583.30 88888.00 2010-11-15 03:13:38.000 319 26225.60 228.00 -19583.29 88888.00 2010-11-15 03:13:39.000 319 26225.60 227.97 -19583.29 88888.00 2010-11-15 03:13:40.000 319 26225.61 228.03 -19583.32 32726.15 2010-11-15 03:13:41.000 319 26225.63 228.08 -19583.31 88888.00 2010-11-15 03:13:42.000 319 26225.61 228.05 -19583.27 88888.00 2010-11-15 03:13:43.000 319 26225.61 228.03 -19583.28 88888.00 2010-11-15 03:13:44.000 319 26225.64 228.00 -19583.29 88888.00 2010-11-15 03:13:45.000 319 26225.60 228.04 -19583.35 32726.17 2010-11-15 03:13:46.000 319 26225.58 228.11 -19583.35 88888.00 2010-11-15 03:13:47.000 319 26225.55 228.07 -19583.32 88888.00 2010-11-15 03:13:48.000 319 26225.54 228.01 -19583.30 88888.00 2010-11-15 03:13:49.000 319 26225.54 228.03 -19583.28 88888.00 2010-11-15 03:13:50.000 319 26225.51 228.07 -19583.27 32726.16 2010-11-15 03:13:51.000 319 26225.50 228.09 -19583.27 88888.00 2010-11-15 03:13:52.000 319 26225.49 228.04 -19583.26 88888.00 2010-11-15 03:13:53.000 319 26225.49 228.02 -19583.27 88888.00 2010-11-15 03:13:54.000 319 26225.48 228.06 -19583.25 88888.00 2010-11-15 03:13:55.000 319 26225.47 228.08 -19583.25 32726.16 2010-11-15 03:13:56.000 319 26225.51 228.11 -19583.29 88888.00 2010-11-15 03:13:57.000 319 26225.50 228.08 -19583.31 88888.00 2010-11-15 03:13:58.000 319 26225.49 228.02 -19583.29 88888.00 2010-11-15 03:13:59.000 319 26225.49 228.01 -19583.27 88888.00 2010-11-15 03:14:00.000 319 26225.46 228.09 -19583.27 32726.15 2010-11-15 03:14:01.000 319 26225.48 228.12 -19583.29 88888.00 2010-11-15 03:14:02.000 319 26225.45 228.08 -19583.28 88888.00 2010-11-15 03:14:03.000 319 26225.44 228.05 -19583.28 88888.00 2010-11-15 03:14:04.000 319 26225.47 228.03 -19583.30 88888.00 2010-11-15 03:14:05.000 319 26225.44 228.08 -19583.33 32726.11 2010-11-15 03:14:06.000 319 26225.47 228.09 -19583.30 88888.00 2010-11-15 03:14:07.000 319 26225.45 228.06 -19583.28 88888.00 2010-11-15 03:14:08.000 319 26225.46 228.05 -19583.26 88888.00 2010-11-15 03:14:09.000 319 26225.47 228.06 -19583.27 88888.00 2010-11-15 03:14:10.000 319 26225.45 228.10 -19583.28 32726.13 2010-11-15 03:14:11.000 319 26225.40 228.11 -19583.26 88888.00 2010-11-15 03:14:12.000 319 26225.39 228.05 -19583.28 88888.00 2010-11-15 03:14:13.000 319 26225.38 228.06 -19583.29 88888.00 2010-11-15 03:14:14.000 319 26225.39 228.05 -19583.33 88888.00 2010-11-15 03:14:15.000 319 26225.38 228.05 -19583.31 32726.09 2010-11-15 03:14:16.000 319 26225.35 228.09 -19583.32 88888.00 2010-11-15 03:14:17.000 319 26225.34 228.04 -19583.33 88888.00 2010-11-15 03:14:18.000 319 26225.36 228.01 -19583.33 88888.00 2010-11-15 03:14:19.000 319 26225.36 228.01 -19583.27 88888.00 2010-11-15 03:14:20.000 319 26225.36 228.04 -19583.29 32726.07 2010-11-15 03:14:21.000 319 26225.34 228.08 -19583.29 88888.00 2010-11-15 03:14:22.000 319 26225.33 228.04 -19583.28 88888.00 2010-11-15 03:14:23.000 319 26225.32 228.00 -19583.27 88888.00 2010-11-15 03:14:24.000 319 26225.29 227.99 -19583.24 88888.00 2010-11-15 03:14:25.000 319 26225.29 228.02 -19583.29 32725.95 2010-11-15 03:14:26.000 319 26225.28 228.07 -19583.34 88888.00 2010-11-15 03:14:27.000 319 26225.28 228.05 -19583.31 88888.00 2010-11-15 03:14:28.000 319 26225.31 228.00 -19583.30 88888.00 2010-11-15 03:14:29.000 319 26225.29 227.99 -19583.30 88888.00 2010-11-15 03:14:30.000 319 26225.26 228.04 -19583.30 32725.96 2010-11-15 03:14:31.000 319 26225.25 228.05 -19583.29 88888.00 2010-11-15 03:14:32.000 319 26225.25 227.99 -19583.32 88888.00 2010-11-15 03:14:33.000 319 26225.22 228.04 -19583.35 88888.00 2010-11-15 03:14:34.000 319 26225.21 228.05 -19583.29 88888.00 2010-11-15 03:14:35.000 319 26225.20 228.10 -19583.30 32726.08 2010-11-15 03:14:36.000 319 26225.21 228.18 -19583.34 88888.00 2010-11-15 03:14:37.000 319 26225.18 228.13 -19583.31 88888.00 2010-11-15 03:14:38.000 319 26225.14 228.07 -19583.37 88888.00 2010-11-15 03:14:39.000 319 26225.10 228.07 -19583.36 88888.00 2010-11-15 03:14:40.000 319 26225.09 228.10 -19583.35 32726.05 2010-11-15 03:14:41.000 319 26225.09 228.09 -19583.37 88888.00 2010-11-15 03:14:42.000 319 26225.06 228.09 -19583.37 88888.00 2010-11-15 03:14:43.000 319 26225.04 228.09 -19583.39 88888.00 2010-11-15 03:14:44.000 319 26225.06 228.07 -19583.40 88888.00 2010-11-15 03:14:45.000 319 26225.03 228.09 -19583.38 32726.00 2010-11-15 03:14:46.000 319 26225.01 228.12 -19583.36 88888.00 2010-11-15 03:14:47.000 319 26224.99 228.11 -19583.38 88888.00 2010-11-15 03:14:48.000 319 26224.99 228.07 -19583.39 88888.00 2010-11-15 03:14:49.000 319 26224.95 228.07 -19583.40 88888.00 2010-11-15 03:14:50.000 319 26224.92 228.11 -19583.41 32725.74 2010-11-15 03:14:51.000 319 26224.94 228.18 -19583.42 88888.00 2010-11-15 03:14:52.000 319 26224.92 228.14 -19583.45 88888.00 2010-11-15 03:14:53.000 319 26224.90 228.08 -19583.42 88888.00 2010-11-15 03:14:54.000 319 26224.87 228.06 -19583.42 88888.00 2010-11-15 03:14:55.000 319 26224.89 228.15 -19583.45 32725.79 2010-11-15 03:14:56.000 319 26224.91 228.15 -19583.47 88888.00 2010-11-15 03:14:57.000 319 26224.91 228.12 -19583.46 88888.00 2010-11-15 03:14:58.000 319 26224.90 228.07 -19583.42 88888.00 2010-11-15 03:14:59.000 319 26224.91 228.09 -19583.42 88888.00 2010-11-15 03:15:00.000 319 26224.91 228.13 -19583.41 32725.70 2010-11-15 03:15:01.000 319 26224.88 228.13 -19583.43 88888.00 2010-11-15 03:15:02.000 319 26224.88 228.08 -19583.44 88888.00 2010-11-15 03:15:03.000 319 26224.88 228.06 -19583.43 88888.00 2010-11-15 03:15:04.000 319 26224.89 228.04 -19583.40 88888.00 2010-11-15 03:15:05.000 319 26224.85 228.06 -19583.43 32725.66 2010-11-15 03:15:06.000 319 26224.84 228.06 -19583.43 88888.00 2010-11-15 03:15:07.000 319 26224.83 228.01 -19583.41 88888.00 2010-11-15 03:15:08.000 319 26224.83 227.97 -19583.43 88888.00 2010-11-15 03:15:09.000 319 26224.83 227.95 -19583.42 88888.00 2010-11-15 03:15:10.000 319 26224.84 228.00 -19583.43 32725.63 2010-11-15 03:15:11.000 319 26224.84 228.07 -19583.44 88888.00 2010-11-15 03:15:12.000 319 26224.83 228.05 -19583.41 88888.00 2010-11-15 03:15:13.000 319 26224.84 228.00 -19583.40 88888.00 2010-11-15 03:15:14.000 319 26224.83 228.00 -19583.42 88888.00 2010-11-15 03:15:15.000 319 26224.81 227.99 -19583.42 32725.71 2010-11-15 03:15:16.000 319 26224.80 228.02 -19583.43 88888.00 2010-11-15 03:15:17.000 319 26224.80 228.01 -19583.45 88888.00 2010-11-15 03:15:18.000 319 26224.81 227.98 -19583.47 88888.00 2010-11-15 03:15:19.000 319 26224.81 227.98 -19583.44 88888.00 2010-11-15 03:15:20.000 319 26224.77 228.03 -19583.42 32725.63 2010-11-15 03:15:21.000 319 26224.77 228.06 -19583.43 88888.00 2010-11-15 03:15:22.000 319 26224.80 228.01 -19583.41 88888.00 2010-11-15 03:15:23.000 319 26224.80 228.00 -19583.42 88888.00 2010-11-15 03:15:24.000 319 26224.79 228.03 -19583.47 88888.00 2010-11-15 03:15:25.000 319 26224.78 228.06 -19583.46 32725.76 2010-11-15 03:15:26.000 319 26224.79 228.10 -19583.44 88888.00 2010-11-15 03:15:27.000 319 26224.80 228.06 -19583.42 88888.00 2010-11-15 03:15:28.000 319 26224.79 228.03 -19583.43 88888.00 2010-11-15 03:15:29.000 319 26224.79 228.07 -19583.42 88888.00 2010-11-15 03:15:30.000 319 26224.78 228.09 -19583.42 32725.65 2010-11-15 03:15:31.000 319 26224.78 228.10 -19583.42 88888.00 2010-11-15 03:15:32.000 319 26224.78 228.06 -19583.43 88888.00 2010-11-15 03:15:33.000 319 26224.76 228.00 -19583.43 88888.00 2010-11-15 03:15:34.000 319 26224.76 227.98 -19583.42 88888.00 2010-11-15 03:15:35.000 319 26224.76 228.05 -19583.43 32725.63 2010-11-15 03:15:36.000 319 26224.76 228.08 -19583.44 88888.00 2010-11-15 03:15:37.000 319 26224.76 228.03 -19583.44 88888.00 2010-11-15 03:15:38.000 319 26224.75 227.99 -19583.42 88888.00 2010-11-15 03:15:39.000 319 26224.74 228.00 -19583.39 88888.00 2010-11-15 03:15:40.000 319 26224.76 228.02 -19583.40 32725.67 2010-11-15 03:15:41.000 319 26224.78 228.05 -19583.43 88888.00 2010-11-15 03:15:42.000 319 26224.77 228.04 -19583.42 88888.00 2010-11-15 03:15:43.000 319 26224.74 227.97 -19583.40 88888.00 2010-11-15 03:15:44.000 319 26224.77 227.97 -19583.39 88888.00 2010-11-15 03:15:45.000 319 26224.79 228.00 -19583.43 32725.63 2010-11-15 03:15:46.000 319 26224.78 228.02 -19583.44 88888.00 2010-11-15 03:15:47.000 319 26224.78 227.98 -19583.45 88888.00 2010-11-15 03:15:48.000 319 26224.76 227.94 -19583.42 88888.00 2010-11-15 03:15:49.000 319 26224.75 227.95 -19583.42 88888.00 2010-11-15 03:15:50.000 319 26224.76 227.96 -19583.44 32725.78 2010-11-15 03:15:51.000 319 26224.77 227.99 -19583.44 88888.00 2010-11-15 03:15:52.000 319 26224.74 227.96 -19583.47 88888.00 2010-11-15 03:15:53.000 319 26224.74 227.94 -19583.49 88888.00 2010-11-15 03:15:54.000 319 26224.74 227.94 -19583.49 88888.00 2010-11-15 03:15:55.000 319 26224.72 227.98 -19583.46 32725.65 2010-11-15 03:15:56.000 319 26224.72 227.99 -19583.46 88888.00 2010-11-15 03:15:57.000 319 26224.71 227.88 -19583.46 88888.00 2010-11-15 03:15:58.000 319 26224.72 227.83 -19583.45 88888.00 2010-11-15 03:15:59.000 319 26224.73 227.86 -19583.46 88888.00 2010-11-15 03:16:00.000 319 26224.73 227.88 -19583.43 32725.59 2010-11-15 03:16:01.000 319 26224.77 227.95 -19583.43 88888.00 2010-11-15 03:16:02.000 319 26224.76 227.91 -19583.40 88888.00 2010-11-15 03:16:03.000 319 26224.76 227.85 -19583.47 88888.00 2010-11-15 03:16:04.000 319 26224.73 227.82 -19583.45 88888.00 2010-11-15 03:16:05.000 319 26224.73 227.92 -19583.44 32725.65 2010-11-15 03:16:06.000 319 26224.74 227.93 -19583.43 88888.00 2010-11-15 03:16:07.000 319 26224.74 227.89 -19583.42 88888.00 2010-11-15 03:16:08.000 319 26224.72 227.90 -19583.42 88888.00 2010-11-15 03:16:09.000 319 26224.71 227.89 -19583.43 88888.00 2010-11-15 03:16:10.000 319 26224.67 227.93 -19583.43 32725.63 2010-11-15 03:16:11.000 319 26224.67 227.97 -19583.40 88888.00 2010-11-15 03:16:12.000 319 26224.66 227.94 -19583.38 88888.00 2010-11-15 03:16:13.000 319 26224.65 227.93 -19583.39 88888.00 2010-11-15 03:16:14.000 319 26224.64 227.92 -19583.38 88888.00 2010-11-15 03:16:15.000 319 26224.65 227.91 -19583.44 32725.55 2010-11-15 03:16:16.000 319 26224.63 227.96 -19583.48 88888.00 2010-11-15 03:16:17.000 319 26224.63 227.94 -19583.49 88888.00 2010-11-15 03:16:18.000 319 26224.62 227.92 -19583.50 88888.00 2010-11-15 03:16:19.000 319 26224.59 227.92 -19583.47 88888.00 2010-11-15 03:16:20.000 319 26224.62 227.95 -19583.45 32725.56 2010-11-15 03:16:21.000 319 26224.61 227.97 -19583.47 88888.00 2010-11-15 03:16:22.000 319 26224.60 227.90 -19583.44 88888.00 2010-11-15 03:16:23.000 319 26224.59 227.94 -19583.44 88888.00 2010-11-15 03:16:24.000 319 26224.60 227.99 -19583.47 88888.00 2010-11-15 03:16:25.000 319 26224.60 227.97 -19583.49 32725.41 2010-11-15 03:16:26.000 319 26224.56 228.01 -19583.47 88888.00 2010-11-15 03:16:27.000 319 26224.53 227.98 -19583.45 88888.00 2010-11-15 03:16:28.000 319 26224.51 227.96 -19583.46 88888.00 2010-11-15 03:16:29.000 319 26224.48 227.95 -19583.45 88888.00 2010-11-15 03:16:30.000 319 26224.49 228.01 -19583.48 32725.51 2010-11-15 03:16:31.000 319 26224.46 228.06 -19583.48 88888.00 2010-11-15 03:16:32.000 319 26224.45 228.00 -19583.49 88888.00 2010-11-15 03:16:33.000 319 26224.45 228.02 -19583.49 88888.00 2010-11-15 03:16:34.000 319 26224.44 228.03 -19583.48 88888.00 2010-11-15 03:16:35.000 319 26224.43 228.07 -19583.48 32725.45 2010-11-15 03:16:36.000 319 26224.40 228.13 -19583.47 88888.00 2010-11-15 03:16:37.000 319 26224.37 228.09 -19583.47 88888.00 2010-11-15 03:16:38.000 319 26224.36 228.05 -19583.49 88888.00 2010-11-15 03:16:39.000 319 26224.34 228.09 -19583.47 88888.00 2010-11-15 03:16:40.000 319 26224.33 228.11 -19583.49 32725.41 2010-11-15 03:16:41.000 319 26224.33 228.13 -19583.52 88888.00 2010-11-15 03:16:42.000 319 26224.35 228.10 -19583.54 88888.00 2010-11-15 03:16:43.000 319 26224.33 228.08 -19583.51 88888.00 2010-11-15 03:16:44.000 319 26224.29 228.08 -19583.46 88888.00 2010-11-15 03:16:45.000 319 26224.30 228.13 -19583.50 32725.26 2010-11-15 03:16:46.000 319 26224.34 228.16 -19583.50 88888.00 2010-11-15 03:16:47.000 319 26224.34 228.14 -19583.49 88888.00 2010-11-15 03:16:48.000 319 26224.38 228.12 -19583.44 88888.00 2010-11-15 03:16:49.000 319 26224.36 228.12 -19583.48 88888.00 2010-11-15 03:16:50.000 319 26224.32 228.14 -19583.47 32725.40 2010-11-15 03:16:51.000 319 26224.29 228.19 -19583.44 88888.00 2010-11-15 03:16:52.000 319 26224.31 228.15 -19583.43 88888.00 2010-11-15 03:16:53.000 319 26224.30 228.12 -19583.44 88888.00 2010-11-15 03:16:54.000 319 26224.28 228.15 -19583.47 88888.00 2010-11-15 03:16:55.000 319 26224.28 228.18 -19583.52 32725.31 2010-11-15 03:16:56.000 319 26224.29 228.19 -19583.51 88888.00 2010-11-15 03:16:57.000 319 26224.27 228.15 -19583.51 88888.00 2010-11-15 03:16:58.000 319 26224.26 228.08 -19583.53 88888.00 2010-11-15 03:16:59.000 319 26224.25 228.10 -19583.52 88888.00 2010-11-15 03:17:00.000 319 26224.26 228.15 -19583.52 32725.26 2010-11-15 03:17:01.000 319 26224.30 228.17 -19583.54 88888.00 2010-11-15 03:17:02.000 319 26224.28 228.14 -19583.53 88888.00 2010-11-15 03:17:03.000 319 26224.26 228.10 -19583.51 88888.00 2010-11-15 03:17:04.000 319 26224.25 228.10 -19583.51 88888.00 2010-11-15 03:17:05.000 319 26224.25 228.14 -19583.54 32725.37 2010-11-15 03:17:06.000 319 26224.24 228.15 -19583.53 88888.00 2010-11-15 03:17:07.000 319 26224.25 228.08 -19583.53 88888.00 2010-11-15 03:17:08.000 319 26224.23 228.02 -19583.51 88888.00 2010-11-15 03:17:09.000 319 26224.25 228.00 -19583.50 88888.00 2010-11-15 03:17:10.000 319 26224.25 228.03 -19583.49 32725.39 2010-11-15 03:17:11.000 319 26224.24 228.07 -19583.49 88888.00 2010-11-15 03:17:12.000 319 26224.25 228.07 -19583.51 88888.00 2010-11-15 03:17:13.000 319 26224.25 228.04 -19583.49 88888.00 2010-11-15 03:17:14.000 319 26224.22 228.04 -19583.48 88888.00 2010-11-15 03:17:15.000 319 26224.21 228.09 -19583.50 32725.27 2010-11-15 03:17:16.000 319 26224.23 228.11 -19583.51 88888.00 2010-11-15 03:17:17.000 319 26224.25 228.05 -19583.48 88888.00 2010-11-15 03:17:18.000 319 26224.28 228.02 -19583.52 88888.00 2010-11-15 03:17:19.000 319 26224.30 228.02 -19583.51 88888.00 2010-11-15 03:17:20.000 319 26224.29 228.07 -19583.50 32725.35 2010-11-15 03:17:21.000 319 26224.29 228.10 -19583.50 88888.00 2010-11-15 03:17:22.000 319 26224.29 228.06 -19583.52 88888.00 2010-11-15 03:17:23.000 319 26224.28 228.05 -19583.50 88888.00 2010-11-15 03:17:24.000 319 26224.32 228.04 -19583.51 88888.00 2010-11-15 03:17:25.000 319 26224.33 228.06 -19583.54 32725.30 2010-11-15 03:17:26.000 319 26224.32 228.06 -19583.52 88888.00 2010-11-15 03:17:27.000 319 26224.29 228.03 -19583.51 88888.00 2010-11-15 03:17:28.000 319 26224.25 227.97 -19583.49 88888.00 2010-11-15 03:17:29.000 319 26224.26 227.95 -19583.49 88888.00 2010-11-15 03:17:30.000 319 26224.32 228.00 -19583.47 32725.34 2010-11-15 03:17:31.000 319 26224.32 228.05 -19583.51 88888.00 2010-11-15 03:17:32.000 319 26224.27 228.04 -19583.52 88888.00 2010-11-15 03:17:33.000 319 26224.26 228.02 -19583.50 88888.00 2010-11-15 03:17:34.000 319 26224.24 228.01 -19583.49 88888.00 2010-11-15 03:17:35.000 319 26224.29 228.01 -19583.49 32725.40 2010-11-15 03:17:36.000 319 26224.31 228.04 -19583.49 88888.00 2010-11-15 03:17:37.000 319 26224.27 228.03 -19583.48 88888.00 2010-11-15 03:17:38.000 319 26224.27 228.02 -19583.47 88888.00 2010-11-15 03:17:39.000 319 26224.25 228.04 -19583.50 88888.00 2010-11-15 03:17:40.000 319 26224.26 228.07 -19583.49 32725.30 2010-11-15 03:17:41.000 319 26224.23 228.12 -19583.52 88888.00 2010-11-15 03:17:42.000 319 26224.25 228.06 -19583.45 88888.00 2010-11-15 03:17:43.000 319 26224.25 228.02 -19583.44 88888.00 2010-11-15 03:17:44.000 319 26224.23 228.04 -19583.46 88888.00 2010-11-15 03:17:45.000 319 26224.23 228.05 -19583.44 32725.30 2010-11-15 03:17:46.000 319 26224.22 228.09 -19583.47 88888.00 2010-11-15 03:17:47.000 319 26224.18 228.07 -19583.46 88888.00 2010-11-15 03:17:48.000 319 26224.18 228.03 -19583.46 88888.00 2010-11-15 03:17:49.000 319 26224.20 228.04 -19583.47 88888.00 2010-11-15 03:17:50.000 319 26224.21 228.09 -19583.47 32725.31 2010-11-15 03:17:51.000 319 26224.24 228.09 -19583.49 88888.00 2010-11-15 03:17:52.000 319 26224.25 228.05 -19583.51 88888.00 2010-11-15 03:17:53.000 319 26224.24 228.06 -19583.53 88888.00 2010-11-15 03:17:54.000 319 26224.21 228.07 -19583.50 88888.00 2010-11-15 03:17:55.000 319 26224.21 228.11 -19583.49 32725.19 2010-11-15 03:17:56.000 319 26224.20 228.19 -19583.48 88888.00 2010-11-15 03:17:57.000 319 26224.21 228.17 -19583.49 88888.00 2010-11-15 03:17:58.000 319 26224.19 228.16 -19583.52 88888.00 2010-11-15 03:17:59.000 319 26224.20 228.16 -19583.49 88888.00 2010-11-15 03:18:00.000 319 26224.19 228.21 -19583.48 32725.23 2010-11-15 03:18:01.000 319 26224.17 228.22 -19583.49 88888.00 2010-11-15 03:18:02.000 319 26224.17 228.16 -19583.46 88888.00 2010-11-15 03:18:03.000 319 26224.17 228.18 -19583.49 88888.00 2010-11-15 03:18:04.000 319 26224.15 228.23 -19583.53 88888.00 2010-11-15 03:18:05.000 319 26224.15 228.25 -19583.50 32725.20 2010-11-15 03:18:06.000 319 26224.15 228.26 -19583.51 88888.00 2010-11-15 03:18:07.000 319 26224.14 228.20 -19583.55 88888.00 2010-11-15 03:18:08.000 319 26224.16 228.15 -19583.54 88888.00 2010-11-15 03:18:09.000 319 26224.15 228.16 -19583.53 88888.00 2010-11-15 03:18:10.000 319 26224.10 228.19 -19583.52 32725.23 2010-11-15 03:18:11.000 319 26224.07 228.21 -19583.52 88888.00 2010-11-15 03:18:12.000 319 26224.12 228.19 -19583.51 88888.00 2010-11-15 03:18:13.000 319 26224.12 228.17 -19583.50 88888.00 2010-11-15 03:18:14.000 319 26224.11 228.18 -19583.49 88888.00 2010-11-15 03:18:15.000 319 26224.09 228.24 -19583.49 32725.24 2010-11-15 03:18:16.000 319 26224.10 228.24 -19583.53 88888.00 2010-11-15 03:18:17.000 319 26224.14 228.21 -19583.52 88888.00 2010-11-15 03:18:18.000 319 26224.10 228.17 -19583.49 88888.00 2010-11-15 03:18:19.000 319 26224.12 228.18 -19583.49 88888.00 2010-11-15 03:18:20.000 319 26224.13 228.25 -19583.47 32725.15 2010-11-15 03:18:21.000 319 26224.12 228.25 -19583.47 88888.00 2010-11-15 03:18:22.000 319 26224.10 228.24 -19583.48 88888.00 2010-11-15 03:18:23.000 319 26224.04 228.20 -19583.50 88888.00 2010-11-15 03:18:24.000 319 26224.09 228.20 -19583.46 88888.00 2010-11-15 03:18:25.000 319 26224.13 228.23 -19583.45 32725.21 2010-11-15 03:18:26.000 319 26224.15 228.25 -19583.43 88888.00 2010-11-15 03:18:27.000 319 26224.13 228.21 -19583.46 88888.00 2010-11-15 03:18:28.000 319 26224.11 228.16 -19583.46 88888.00 2010-11-15 03:18:29.000 319 26224.09 228.13 -19583.44 88888.00 2010-11-15 03:18:30.000 319 26224.11 228.18 -19583.45 32725.25 2010-11-15 03:18:31.000 319 26224.14 228.18 -19583.45 88888.00 2010-11-15 03:18:32.000 319 26224.12 228.13 -19583.41 88888.00 2010-11-15 03:18:33.000 319 26224.15 228.08 -19583.43 88888.00 2010-11-15 03:18:34.000 319 26224.19 228.07 -19583.45 88888.00 2010-11-15 03:18:35.000 319 26224.18 228.15 -19583.40 32725.14 2010-11-15 03:18:36.000 319 26224.15 228.22 -19583.40 88888.00 2010-11-15 03:18:37.000 319 26224.19 228.19 -19583.42 88888.00 2010-11-15 03:18:38.000 319 26224.17 228.15 -19583.42 88888.00 2010-11-15 03:18:39.000 319 26224.12 228.16 -19583.44 88888.00 2010-11-15 03:18:40.000 319 26224.12 228.19 -19583.45 32725.27 2010-11-15 03:18:41.000 319 26224.14 228.21 -19583.46 88888.00 2010-11-15 03:18:42.000 319 26224.15 228.17 -19583.45 88888.00 2010-11-15 03:18:43.000 319 26224.14 228.17 -19583.46 88888.00 2010-11-15 03:18:44.000 319 26224.18 228.15 -19583.47 88888.00 2010-11-15 03:18:45.000 319 26224.19 228.20 -19583.50 32725.31 2010-11-15 03:18:46.000 319 26224.22 228.22 -19583.49 88888.00 2010-11-15 03:18:47.000 319 26224.21 228.16 -19583.47 88888.00 2010-11-15 03:18:48.000 319 26224.23 228.14 -19583.46 88888.00 2010-11-15 03:18:49.000 319 26224.23 228.18 -19583.46 88888.00 2010-11-15 03:18:50.000 319 26224.22 228.22 -19583.44 32725.24 2010-11-15 03:18:51.000 319 26224.21 228.26 -19583.47 88888.00 2010-11-15 03:18:52.000 319 26224.24 228.21 -19583.47 88888.00 2010-11-15 03:18:53.000 319 26224.25 228.19 -19583.50 88888.00 2010-11-15 03:18:54.000 319 26224.25 228.23 -19583.52 88888.00 2010-11-15 03:18:55.000 319 26224.25 228.27 -19583.54 32725.28 2010-11-15 03:18:56.000 319 26224.24 228.29 -19583.53 88888.00 2010-11-15 03:18:57.000 319 26224.24 228.26 -19583.52 88888.00 2010-11-15 03:18:58.000 319 26224.23 228.20 -19583.52 88888.00 2010-11-15 03:18:59.000 319 26224.19 228.21 -19583.51 88888.00 2010-11-15 03:19:00.000 319 26224.20 228.25 -19583.54 32725.32 2010-11-15 03:19:01.000 319 26224.21 228.26 -19583.50 88888.00 2010-11-15 03:19:02.000 319 26224.23 228.24 -19583.49 88888.00 2010-11-15 03:19:03.000 319 26224.26 228.21 -19583.50 88888.00 2010-11-15 03:19:04.000 319 26224.26 228.18 -19583.50 88888.00 2010-11-15 03:19:05.000 319 26224.24 228.24 -19583.46 32725.27 2010-11-15 03:19:06.000 319 26224.24 228.31 -19583.51 88888.00 2010-11-15 03:19:07.000 319 26224.25 228.27 -19583.54 88888.00 2010-11-15 03:19:08.000 319 26224.24 228.27 -19583.51 88888.00 2010-11-15 03:19:09.000 319 26224.22 228.29 -19583.49 88888.00 2010-11-15 03:19:10.000 319 26224.25 228.33 -19583.49 32725.37 2010-11-15 03:19:11.000 319 26224.27 228.39 -19583.48 88888.00 2010-11-15 03:19:12.000 319 26224.25 228.37 -19583.46 88888.00 2010-11-15 03:19:13.000 319 26224.25 228.36 -19583.48 88888.00 2010-11-15 03:19:14.000 319 26224.27 228.33 -19583.49 88888.00 2010-11-15 03:19:15.000 319 26224.28 228.37 -19583.50 32725.29 2010-11-15 03:19:16.000 319 26224.25 228.44 -19583.47 88888.00 2010-11-15 03:19:17.000 319 26224.23 228.39 -19583.46 88888.00 2010-11-15 03:19:18.000 319 26224.25 228.37 -19583.47 88888.00 2010-11-15 03:19:19.000 319 26224.25 228.36 -19583.51 88888.00 2010-11-15 03:19:20.000 319 26224.26 228.35 -19583.51 32725.38 2010-11-15 03:19:21.000 319 26224.26 228.41 -19583.49 88888.00 2010-11-15 03:19:22.000 319 26224.26 228.43 -19583.50 88888.00 2010-11-15 03:19:23.000 319 26224.27 228.39 -19583.50 88888.00 2010-11-15 03:19:24.000 319 26224.28 228.38 -19583.48 88888.00 2010-11-15 03:19:25.000 319 26224.31 228.40 -19583.49 32725.34 2010-11-15 03:19:26.000 319 26224.33 228.39 -19583.49 88888.00 2010-11-15 03:19:27.000 319 26224.29 228.36 -19583.46 88888.00 2010-11-15 03:19:28.000 319 26224.28 228.34 -19583.44 88888.00 2010-11-15 03:19:29.000 319 26224.30 228.38 -19583.47 88888.00 2010-11-15 03:19:30.000 319 26224.26 228.42 -19583.48 32725.34 2010-11-15 03:19:31.000 319 26224.29 228.46 -19583.46 88888.00 2010-11-15 03:19:32.000 319 26224.30 228.41 -19583.47 88888.00 2010-11-15 03:19:33.000 319 26224.34 228.41 -19583.47 88888.00 2010-11-15 03:19:34.000 319 26224.32 228.43 -19583.50 88888.00 2010-11-15 03:19:35.000 319 26224.32 228.44 -19583.49 32725.34 2010-11-15 03:19:36.000 319 26224.32 228.44 -19583.46 88888.00 2010-11-15 03:19:37.000 319 26224.33 228.41 -19583.45 88888.00 2010-11-15 03:19:38.000 319 26224.33 228.35 -19583.45 88888.00 2010-11-15 03:19:39.000 319 26224.32 228.38 -19583.46 88888.00 2010-11-15 03:19:40.000 319 26224.33 228.44 -19583.46 32725.40 2010-11-15 03:19:41.000 319 26224.35 228.48 -19583.47 88888.00 2010-11-15 03:19:42.000 319 26224.36 228.43 -19583.46 88888.00 2010-11-15 03:19:43.000 319 26224.36 228.39 -19583.46 88888.00 2010-11-15 03:19:44.000 319 26224.35 228.40 -19583.45 88888.00 2010-11-15 03:19:45.000 319 26224.37 228.47 -19583.44 32725.37 2010-11-15 03:19:46.000 319 26224.37 228.55 -19583.43 88888.00 2010-11-15 03:19:47.000 319 26224.39 228.50 -19583.39 88888.00 2010-11-15 03:19:48.000 319 26224.47 228.47 -19583.39 88888.00 2010-11-15 03:19:49.000 319 26224.59 228.44 -19583.39 88888.00 2010-11-15 03:19:50.000 319 26224.64 228.43 -19583.39 32725.35 2010-11-15 03:19:51.000 319 26224.60 228.42 -19583.42 88888.00 2010-11-15 03:19:52.000 319 26224.55 228.42 -19583.43 88888.00 2010-11-15 03:19:53.000 319 26224.52 228.40 -19583.43 88888.00 2010-11-15 03:19:54.000 319 26224.49 228.41 -19583.44 88888.00 2010-11-15 03:19:55.000 319 26224.51 228.46 -19583.46 32725.41 2010-11-15 03:19:56.000 319 26224.54 228.49 -19583.50 88888.00 2010-11-15 03:19:57.000 319 26224.56 228.45 -19583.51 88888.00 2010-11-15 03:19:58.000 319 26224.52 228.41 -19583.45 88888.00 2010-11-15 03:19:59.000 319 26224.50 228.46 -19583.44 88888.00 2010-11-15 03:20:00.000 319 26224.54 228.51 -19583.45 32725.43 2010-11-15 03:20:01.000 319 26224.56 228.51 -19583.48 88888.00 2010-11-15 03:20:02.000 319 26224.55 228.47 -19583.44 88888.00 2010-11-15 03:20:03.000 319 26224.58 228.44 -19583.45 88888.00 2010-11-15 03:20:04.000 319 26224.60 228.43 -19583.45 88888.00 2010-11-15 03:20:05.000 319 26224.58 228.50 -19583.48 32725.41 2010-11-15 03:20:06.000 319 26224.58 228.51 -19583.47 88888.00 2010-11-15 03:20:07.000 319 26224.55 228.49 -19583.46 88888.00 2010-11-15 03:20:08.000 319 26224.56 228.45 -19583.42 88888.00 2010-11-15 03:20:09.000 319 26224.60 228.43 -19583.41 88888.00 2010-11-15 03:20:10.000 319 26224.59 228.45 -19583.41 32725.51 2010-11-15 03:20:11.000 319 26224.57 228.52 -19583.45 88888.00 2010-11-15 03:20:12.000 319 26224.60 228.50 -19583.43 88888.00 2010-11-15 03:20:13.000 319 26224.61 228.45 -19583.44 88888.00 2010-11-15 03:20:14.000 319 26224.63 228.41 -19583.45 88888.00 2010-11-15 03:20:15.000 319 26224.62 228.47 -19583.46 32725.47 2010-11-15 03:20:16.000 319 26224.61 228.51 -19583.46 88888.00 2010-11-15 03:20:17.000 319 26224.62 228.48 -19583.43 88888.00 2010-11-15 03:20:18.000 319 26224.58 228.46 -19583.42 88888.00 2010-11-15 03:20:19.000 319 26224.56 228.48 -19583.41 88888.00 2010-11-15 03:20:20.000 319 26224.59 228.53 -19583.43 32725.57 2010-11-15 03:20:21.000 319 26224.61 228.54 -19583.45 88888.00 2010-11-15 03:20:22.000 319 26224.60 228.48 -19583.45 88888.00 2010-11-15 03:20:23.000 319 26224.60 228.49 -19583.42 88888.00 2010-11-15 03:20:24.000 319 26224.61 228.47 -19583.38 88888.00 2010-11-15 03:20:25.000 319 26224.64 228.47 -19583.37 32725.61 2010-11-15 03:20:26.000 319 26224.62 228.53 -19583.38 88888.00 2010-11-15 03:20:27.000 319 26224.67 228.50 -19583.39 88888.00 2010-11-15 03:20:28.000 319 26224.70 228.47 -19583.40 88888.00 2010-11-15 03:20:29.000 319 26224.69 228.47 -19583.38 88888.00 2010-11-15 03:20:30.000 319 26224.71 228.55 -19583.38 32725.50 2010-11-15 03:20:31.000 319 26224.73 228.57 -19583.36 88888.00 2010-11-15 03:20:32.000 319 26224.75 228.50 -19583.37 88888.00 2010-11-15 03:20:33.000 319 26224.78 228.46 -19583.40 88888.00 2010-11-15 03:20:34.000 319 26224.76 228.48 -19583.40 88888.00 2010-11-15 03:20:35.000 319 26224.75 228.52 -19583.42 32725.64 2010-11-15 03:20:36.000 319 26224.76 228.53 -19583.40 88888.00 2010-11-15 03:20:37.000 319 26224.83 228.49 -19583.38 88888.00 2010-11-15 03:20:38.000 319 26224.83 228.46 -19583.38 88888.00 2010-11-15 03:20:39.000 319 26224.82 228.44 -19583.36 88888.00 2010-11-15 03:20:40.000 319 26224.81 228.45 -19583.35 32725.60 2010-11-15 03:20:41.000 319 26224.82 228.54 -19583.37 88888.00 2010-11-15 03:20:42.000 319 26224.80 228.47 -19583.36 88888.00 2010-11-15 03:20:43.000 319 26224.82 228.40 -19583.33 88888.00 2010-11-15 03:20:44.000 319 26224.87 228.39 -19583.35 88888.00 2010-11-15 03:20:45.000 319 26224.88 228.45 -19583.38 32725.60 2010-11-15 03:20:46.000 319 26224.84 228.53 -19583.38 88888.00 2010-11-15 03:20:47.000 319 26224.80 228.49 -19583.36 88888.00 2010-11-15 03:20:48.000 319 26224.81 228.44 -19583.35 88888.00 2010-11-15 03:20:49.000 319 26224.81 228.45 -19583.37 88888.00 2010-11-15 03:20:50.000 319 26224.84 228.47 -19583.36 32725.70 2010-11-15 03:20:51.000 319 26224.82 228.47 -19583.37 88888.00 2010-11-15 03:20:52.000 319 26224.81 228.44 -19583.38 88888.00 2010-11-15 03:20:53.000 319 26224.83 228.42 -19583.37 88888.00 2010-11-15 03:20:54.000 319 26224.85 228.46 -19583.38 88888.00 2010-11-15 03:20:55.000 319 26224.81 228.51 -19583.38 32725.68 2010-11-15 03:20:56.000 319 26224.82 228.52 -19583.35 88888.00 2010-11-15 03:20:57.000 319 26224.80 228.51 -19583.33 88888.00 2010-11-15 03:20:58.000 319 26224.80 228.50 -19583.39 88888.00 2010-11-15 03:20:59.000 319 26224.79 228.50 -19583.38 88888.00 2010-11-15 03:21:00.000 319 26224.78 228.51 -19583.36 32725.65 2010-11-15 03:21:01.000 319 26224.78 228.51 -19583.37 88888.00 2010-11-15 03:21:02.000 319 26224.77 228.47 -19583.38 88888.00 2010-11-15 03:21:03.000 319 26224.76 228.49 -19583.37 88888.00 2010-11-15 03:21:04.000 319 26224.78 228.48 -19583.40 88888.00 2010-11-15 03:21:05.000 319 26224.77 228.53 -19583.37 32725.67 2010-11-15 03:21:06.000 319 26224.76 228.58 -19583.35 88888.00 2010-11-15 03:21:07.000 319 26224.74 228.55 -19583.38 88888.00 2010-11-15 03:21:08.000 319 26224.75 228.56 -19583.36 88888.00 2010-11-15 03:21:09.000 319 26224.75 228.57 -19583.35 88888.00 2010-11-15 03:21:10.000 319 26224.77 228.61 -19583.34 32725.62 2010-11-15 03:21:11.000 319 26224.78 228.64 -19583.33 88888.00 2010-11-15 03:21:12.000 319 26224.76 228.60 -19583.33 88888.00 2010-11-15 03:21:13.000 319 26224.74 228.58 -19583.40 88888.00 2010-11-15 03:21:14.000 319 26224.72 228.61 -19583.39 88888.00 2010-11-15 03:21:15.000 319 26224.70 228.64 -19583.38 32725.71 2010-11-15 03:21:16.000 319 26224.68 228.67 -19583.36 88888.00 2010-11-15 03:21:17.000 319 26224.72 228.62 -19583.31 88888.00 2010-11-15 03:21:18.000 319 26224.73 228.65 -19583.35 88888.00 2010-11-15 03:21:19.000 319 26224.71 228.69 -19583.36 88888.00 2010-11-15 03:21:20.000 319 26224.72 228.75 -19583.37 32725.60 2010-11-15 03:21:21.000 319 26224.74 228.76 -19583.38 88888.00 2010-11-15 03:21:22.000 319 26224.76 228.70 -19583.40 88888.00 2010-11-15 03:21:23.000 319 26224.80 228.62 -19583.39 88888.00 2010-11-15 03:21:24.000 319 26224.81 228.63 -19583.40 88888.00 2010-11-15 03:21:25.000 319 26224.82 228.69 -19583.39 32725.68 2010-11-15 03:21:26.000 319 26224.83 228.73 -19583.39 88888.00 2010-11-15 03:21:27.000 319 26224.82 228.71 -19583.38 88888.00 2010-11-15 03:21:28.000 319 26224.85 228.67 -19583.37 88888.00 2010-11-15 03:21:29.000 319 26224.86 228.67 -19583.38 88888.00 2010-11-15 03:21:30.000 319 26224.90 228.71 -19583.38 32725.72 2010-11-15 03:21:31.000 319 26224.93 228.73 -19583.38 88888.00 2010-11-15 03:21:32.000 319 26224.93 228.72 -19583.36 88888.00 2010-11-15 03:21:33.000 319 26224.91 228.70 -19583.36 88888.00 2010-11-15 03:21:34.000 319 26224.92 228.67 -19583.33 88888.00 2010-11-15 03:21:35.000 319 26224.93 228.72 -19583.33 32725.90 2010-11-15 03:21:36.000 319 26224.95 228.75 -19583.34 88888.00 2010-11-15 03:21:37.000 319 26224.96 228.73 -19583.32 88888.00 2010-11-15 03:21:38.000 319 26224.96 228.69 -19583.33 88888.00 2010-11-15 03:21:39.000 319 26224.99 228.67 -19583.34 88888.00 2010-11-15 03:21:40.000 319 26225.01 228.68 -19583.36 32725.69 2010-11-15 03:21:41.000 319 26224.97 228.72 -19583.33 88888.00 2010-11-15 03:21:42.000 319 26225.01 228.66 -19583.35 88888.00 2010-11-15 03:21:43.000 319 26225.02 228.59 -19583.34 88888.00 2010-11-15 03:21:44.000 319 26225.02 228.60 -19583.34 88888.00 2010-11-15 03:21:45.000 319 26225.04 228.66 -19583.31 32725.80 2010-11-15 03:21:46.000 319 26225.03 228.69 -19583.31 88888.00 2010-11-15 03:21:47.000 319 26225.03 228.68 -19583.32 88888.00 2010-11-15 03:21:48.000 319 26225.06 228.63 -19583.34 88888.00 2010-11-15 03:21:49.000 319 26225.06 228.60 -19583.33 88888.00 2010-11-15 03:21:50.000 319 26225.05 228.63 -19583.37 32725.81 2010-11-15 03:21:51.000 319 26225.04 228.65 -19583.35 88888.00 2010-11-15 03:21:52.000 319 26225.06 228.58 -19583.36 88888.00 2010-11-15 03:21:53.000 319 26225.07 228.56 -19583.35 88888.00 2010-11-15 03:21:54.000 319 26225.10 228.56 -19583.38 88888.00 2010-11-15 03:21:55.000 319 26225.10 228.57 -19583.34 32725.81 2010-11-15 03:21:56.000 319 26225.11 228.59 -19583.31 88888.00 2010-11-15 03:21:57.000 319 26225.12 228.52 -19583.33 88888.00 2010-11-15 03:21:58.000 319 26225.11 228.48 -19583.33 88888.00 2010-11-15 03:21:59.000 319 26225.13 228.47 -19583.34 88888.00 2010-11-15 03:22:00.000 319 26225.17 228.49 -19583.29 32725.88 2010-11-15 03:22:01.000 319 26225.13 228.52 -19583.32 88888.00 2010-11-15 03:22:02.000 319 26225.13 228.48 -19583.30 88888.00 2010-11-15 03:22:03.000 319 26225.13 228.45 -19583.32 88888.00 2010-11-15 03:22:04.000 319 26225.12 228.44 -19583.33 88888.00 2010-11-15 03:22:05.000 319 26225.14 228.49 -19583.35 32725.82 2010-11-15 03:22:06.000 319 26225.14 228.50 -19583.35 88888.00 2010-11-15 03:22:07.000 319 26225.13 228.46 -19583.31 88888.00 2010-11-15 03:22:08.000 319 26225.13 228.41 -19583.32 88888.00 2010-11-15 03:22:09.000 319 26225.15 228.42 -19583.30 88888.00 2010-11-15 03:22:10.000 319 26225.14 228.50 -19583.29 32725.88 2010-11-15 03:22:11.000 319 26225.12 228.52 -19583.35 88888.00 2010-11-15 03:22:12.000 319 26225.12 228.47 -19583.34 88888.00 2010-11-15 03:22:13.000 319 26225.11 228.43 -19583.31 88888.00 2010-11-15 03:22:14.000 319 26225.13 228.38 -19583.32 88888.00 2010-11-15 03:22:15.000 319 26225.15 228.44 -19583.34 32725.87 2010-11-15 03:22:16.000 319 26225.15 228.48 -19583.37 88888.00 2010-11-15 03:22:17.000 319 26225.14 228.44 -19583.35 88888.00 2010-11-15 03:22:18.000 319 26225.16 228.38 -19583.31 88888.00 2010-11-15 03:22:19.000 319 26225.17 228.39 -19583.36 88888.00 2010-11-15 03:22:20.000 319 26225.15 228.44 -19583.36 32725.86 2010-11-15 03:22:21.000 319 26225.13 228.47 -19583.30 88888.00 2010-11-15 03:22:22.000 319 26225.15 228.47 -19583.33 88888.00 2010-11-15 03:22:23.000 319 26225.15 228.48 -19583.31 88888.00 2010-11-15 03:22:24.000 319 26225.14 228.44 -19583.29 88888.00 2010-11-15 03:22:25.000 319 26225.15 228.47 -19583.32 32725.93 2010-11-15 03:22:26.000 319 26225.13 228.49 -19583.35 88888.00 2010-11-15 03:22:27.000 319 26225.10 228.48 -19583.35 88888.00 2010-11-15 03:22:28.000 319 26225.10 228.47 -19583.34 88888.00 2010-11-15 03:22:29.000 319 26225.11 228.45 -19583.36 88888.00 2010-11-15 03:22:30.000 319 26225.12 228.44 -19583.34 32725.86 2010-11-15 03:22:31.000 319 26225.13 228.49 -19583.31 88888.00 2010-11-15 03:22:32.000 319 26225.11 228.43 -19583.31 88888.00 2010-11-15 03:22:33.000 319 26225.10 228.42 -19583.30 88888.00 2010-11-15 03:22:34.000 319 26225.10 228.39 -19583.33 88888.00 2010-11-15 03:22:35.000 319 26225.08 228.45 -19583.34 32725.95 2010-11-15 03:22:36.000 319 26225.11 228.48 -19583.38 88888.00 2010-11-15 03:22:37.000 319 26225.11 228.45 -19583.35 88888.00 2010-11-15 03:22:38.000 319 26225.12 228.41 -19583.35 88888.00 2010-11-15 03:22:39.000 319 26225.11 228.41 -19583.36 88888.00 2010-11-15 03:22:40.000 319 26225.08 228.49 -19583.35 32725.85 2010-11-15 03:22:41.000 319 26225.07 228.51 -19583.37 88888.00 2010-11-15 03:22:42.000 319 26225.09 228.43 -19583.38 88888.00 2010-11-15 03:22:43.000 319 26225.14 228.42 -19583.39 88888.00 2010-11-15 03:22:44.000 319 26225.11 228.42 -19583.40 88888.00 2010-11-15 03:22:45.000 319 26225.10 228.45 -19583.38 32725.92 2010-11-15 03:22:46.000 319 26225.12 228.48 -19583.36 88888.00 2010-11-15 03:22:47.000 319 26225.08 228.44 -19583.35 88888.00 2010-11-15 03:22:48.000 319 26225.04 228.36 -19583.34 88888.00 2010-11-15 03:22:49.000 319 26225.06 228.35 -19583.34 88888.00 2010-11-15 03:22:50.000 319 26225.05 228.37 -19583.36 32725.85 2010-11-15 03:22:51.000 319 26225.05 228.40 -19583.36 88888.00 2010-11-15 03:22:52.000 319 26225.05 228.36 -19583.34 88888.00 2010-11-15 03:22:53.000 319 26225.05 228.32 -19583.33 88888.00 2010-11-15 03:22:54.000 319 26225.06 228.33 -19583.31 88888.00 2010-11-15 03:22:55.000 319 26225.06 228.38 -19583.33 32725.87 2010-11-15 03:22:56.000 319 26225.10 228.38 -19583.35 88888.00 2010-11-15 03:22:57.000 319 26225.13 228.33 -19583.37 88888.00 2010-11-15 03:22:58.000 319 26225.09 228.26 -19583.37 88888.00 2010-11-15 03:22:59.000 319 26225.08 228.26 -19583.36 88888.00 2010-11-15 03:23:00.000 319 26225.09 228.27 -19583.36 32725.89 2010-11-15 03:23:01.000 319 26225.10 228.27 -19583.35 88888.00 2010-11-15 03:23:02.000 319 26225.12 228.20 -19583.37 88888.00 2010-11-15 03:23:03.000 319 26225.10 228.19 -19583.39 88888.00 2010-11-15 03:23:04.000 319 26225.11 228.22 -19583.39 88888.00 2010-11-15 03:23:05.000 319 26225.10 228.22 -19583.39 32725.94 2010-11-15 03:23:06.000 319 26225.13 228.22 -19583.41 88888.00 2010-11-15 03:23:07.000 319 26225.12 228.15 -19583.40 88888.00 2010-11-15 03:23:08.000 319 26225.13 228.07 -19583.36 88888.00 2010-11-15 03:23:09.000 319 26225.12 228.08 -19583.34 88888.00 2010-11-15 03:23:10.000 319 26225.11 228.16 -19583.38 32725.94 2010-11-15 03:23:11.000 319 26225.11 228.20 -19583.40 88888.00 2010-11-15 03:23:12.000 319 26225.11 228.15 -19583.40 88888.00 2010-11-15 03:23:13.000 319 26225.07 228.07 -19583.38 88888.00 2010-11-15 03:23:14.000 319 26225.11 228.07 -19583.39 88888.00 2010-11-15 03:23:15.000 319 26225.12 228.10 -19583.41 32725.94 2010-11-15 03:23:16.000 319 26225.11 228.10 -19583.42 88888.00 2010-11-15 03:23:17.000 319 26225.10 228.04 -19583.42 88888.00 2010-11-15 03:23:18.000 319 26225.10 228.03 -19583.43 88888.00 2010-11-15 03:23:19.000 319 26225.11 228.09 -19583.43 88888.00 2010-11-15 03:23:20.000 319 26225.10 228.12 -19583.45 32725.85 2010-11-15 03:23:21.000 319 26225.08 228.15 -19583.47 88888.00 2010-11-15 03:23:22.000 319 26225.08 228.08 -19583.45 88888.00 2010-11-15 03:23:23.000 319 26225.09 228.00 -19583.47 88888.00 2010-11-15 03:23:24.000 319 26225.06 228.03 -19583.46 88888.00 2010-11-15 03:23:25.000 319 26225.05 228.04 -19583.50 32725.88 2010-11-15 03:23:26.000 319 26225.11 228.08 -19583.48 88888.00 2010-11-15 03:23:27.000 319 26225.10 228.05 -19583.50 88888.00 2010-11-15 03:23:28.000 319 26225.13 227.99 -19583.49 88888.00 2010-11-15 03:23:29.000 319 26225.13 227.99 -19583.45 88888.00 2010-11-15 03:23:30.000 319 26225.11 227.99 -19583.44 32725.90 2010-11-15 03:23:31.000 319 26225.11 228.00 -19583.42 88888.00 2010-11-15 03:23:32.000 319 26225.10 227.97 -19583.41 88888.00 2010-11-15 03:23:33.000 319 26225.10 227.93 -19583.42 88888.00 2010-11-15 03:23:34.000 319 26225.08 227.89 -19583.43 88888.00 2010-11-15 03:23:35.000 319 26225.10 227.93 -19583.44 32725.97 2010-11-15 03:23:36.000 319 26225.11 227.99 -19583.43 88888.00 2010-11-15 03:23:37.000 319 26225.11 227.99 -19583.40 88888.00 2010-11-15 03:23:38.000 319 26225.09 227.92 -19583.40 88888.00 2010-11-15 03:23:39.000 319 26225.13 227.88 -19583.34 88888.00 2010-11-15 03:23:40.000 319 26225.12 227.95 -19583.33 32725.92 2010-11-15 03:23:41.000 319 26225.14 227.97 -19583.37 88888.00 2010-11-15 03:23:42.000 319 26225.13 227.93 -19583.42 88888.00 2010-11-15 03:23:43.000 319 26225.11 227.92 -19583.41 88888.00 2010-11-15 03:23:44.000 319 26225.16 227.93 -19583.42 88888.00 2010-11-15 03:23:45.000 319 26225.19 227.98 -19583.43 32725.99 2010-11-15 03:23:46.000 319 26225.21 228.00 -19583.43 88888.00 2010-11-15 03:23:47.000 319 26225.22 228.00 -19583.43 88888.00 2010-11-15 03:23:48.000 319 26225.21 227.97 -19583.43 88888.00 2010-11-15 03:23:49.000 319 26225.20 227.90 -19583.47 88888.00 2010-11-15 03:23:50.000 319 26225.18 227.96 -19583.43 32726.01 2010-11-15 03:23:51.000 319 26225.17 228.02 -19583.44 88888.00 2010-11-15 03:23:52.000 319 26225.21 227.95 -19583.42 88888.00 2010-11-15 03:23:53.000 319 26225.21 227.91 -19583.42 88888.00 2010-11-15 03:23:54.000 319 26225.24 227.93 -19583.42 88888.00 2010-11-15 03:23:55.000 319 26225.22 227.98 -19583.40 32725.97 2010-11-15 03:23:56.000 319 26225.24 228.04 -19583.40 88888.00 2010-11-15 03:23:57.000 319 26225.20 228.02 -19583.41 88888.00 2010-11-15 03:23:58.000 319 26225.19 227.94 -19583.40 88888.00 2010-11-15 03:23:59.000 319 26225.20 227.93 -19583.40 88888.00 2010-11-15 03:24:00.000 319 26225.20 227.94 -19583.39 32726.00 2010-11-15 03:24:01.000 319 26225.22 227.98 -19583.40 88888.00 2010-11-15 03:24:02.000 319 26225.21 227.93 -19583.38 88888.00 2010-11-15 03:24:03.000 319 26225.21 227.90 -19583.37 88888.00 2010-11-15 03:24:04.000 319 26225.23 227.94 -19583.40 88888.00 2010-11-15 03:24:05.000 319 26225.22 227.98 -19583.37 32725.94 2010-11-15 03:24:06.000 319 26225.23 227.98 -19583.37 88888.00 2010-11-15 03:24:07.000 319 26225.26 227.96 -19583.38 88888.00 2010-11-15 03:24:08.000 319 26225.30 227.92 -19583.40 88888.00 2010-11-15 03:24:09.000 319 26225.30 227.90 -19583.40 88888.00 2010-11-15 03:24:10.000 319 26225.27 227.91 -19583.40 32725.97 2010-11-15 03:24:11.000 319 26225.29 228.00 -19583.40 88888.00 2010-11-15 03:24:12.000 319 26225.30 227.92 -19583.38 88888.00 2010-11-15 03:24:13.000 319 26225.28 227.87 -19583.38 88888.00 2010-11-15 03:24:14.000 319 26225.27 227.86 -19583.37 88888.00 2010-11-15 03:24:15.000 319 26225.27 227.88 -19583.38 32726.07 2010-11-15 03:24:16.000 319 26225.29 227.93 -19583.39 88888.00 2010-11-15 03:24:17.000 319 26225.27 227.91 -19583.38 88888.00 2010-11-15 03:24:18.000 319 26225.26 227.86 -19583.39 88888.00 2010-11-15 03:24:19.000 319 26225.26 227.85 -19583.40 88888.00 2010-11-15 03:24:20.000 319 26225.29 227.91 -19583.43 32725.98 2010-11-15 03:24:21.000 319 26225.27 227.98 -19583.43 88888.00 2010-11-15 03:24:22.000 319 26225.27 227.94 -19583.42 88888.00 2010-11-15 03:24:23.000 319 26225.29 227.90 -19583.46 88888.00 2010-11-15 03:24:24.000 319 26225.30 227.89 -19583.46 88888.00 2010-11-15 03:24:25.000 319 26225.30 227.91 -19583.47 32726.07 2010-11-15 03:24:26.000 319 26225.28 228.00 -19583.43 88888.00 2010-11-15 03:24:27.000 319 26225.26 227.96 -19583.43 88888.00 2010-11-15 03:24:28.000 319 26225.27 227.91 -19583.43 88888.00 2010-11-15 03:24:29.000 319 26225.29 227.89 -19583.44 88888.00 2010-11-15 03:24:30.000 319 26225.26 227.93 -19583.46 32726.07 2010-11-15 03:24:31.000 319 26225.27 227.99 -19583.43 88888.00 2010-11-15 03:24:32.000 319 26225.23 227.95 -19583.43 88888.00 2010-11-15 03:24:33.000 319 26225.25 227.94 -19583.43 88888.00 2010-11-15 03:24:34.000 319 26225.25 227.92 -19583.44 88888.00 2010-11-15 03:24:35.000 319 26225.23 227.96 -19583.47 32726.08 2010-11-15 03:24:36.000 319 26225.22 227.99 -19583.45 88888.00 2010-11-15 03:24:37.000 319 26225.22 227.95 -19583.49 88888.00 2010-11-15 03:24:38.000 319 26225.25 227.88 -19583.49 88888.00 2010-11-15 03:24:39.000 319 26225.24 227.88 -19583.49 88888.00 2010-11-15 03:24:40.000 319 26225.22 227.91 -19583.48 32726.05 2010-11-15 03:24:41.000 319 26225.24 227.95 -19583.44 88888.00 2010-11-15 03:24:42.000 319 26225.24 227.94 -19583.47 88888.00 2010-11-15 03:24:43.000 319 26225.21 227.88 -19583.44 88888.00 2010-11-15 03:24:44.000 319 26225.21 227.88 -19583.46 88888.00 2010-11-15 03:24:45.000 319 26225.22 227.93 -19583.43 32725.99 2010-11-15 03:24:46.000 319 26225.20 227.95 -19583.44 88888.00 2010-11-15 03:24:47.000 319 26225.20 227.91 -19583.47 88888.00 2010-11-15 03:24:48.000 319 26225.24 227.84 -19583.50 88888.00 2010-11-15 03:24:49.000 319 26225.23 227.85 -19583.49 88888.00 2010-11-15 03:24:50.000 319 26225.21 227.88 -19583.46 32726.06 2010-11-15 03:24:51.000 319 26225.22 227.95 -19583.48 88888.00 2010-11-15 03:24:52.000 319 26225.20 227.91 -19583.47 88888.00 2010-11-15 03:24:53.000 319 26225.19 227.87 -19583.46 88888.00 2010-11-15 03:24:54.000 319 26225.23 227.83 -19583.46 88888.00 2010-11-15 03:24:55.000 319 26225.25 227.90 -19583.50 32726.06 2010-11-15 03:24:56.000 319 26225.25 227.94 -19583.46 88888.00 2010-11-15 03:24:57.000 319 26225.21 227.86 -19583.44 88888.00 2010-11-15 03:24:58.000 319 26225.22 227.86 -19583.43 88888.00 2010-11-15 03:24:59.000 319 26225.20 227.89 -19583.42 88888.00 2010-11-15 03:25:00.000 319 26225.24 227.92 -19583.42 32725.98 2010-11-15 03:25:01.000 319 26225.25 227.93 -19583.42 88888.00 2010-11-15 03:25:02.000 319 26225.22 227.84 -19583.42 88888.00 2010-11-15 03:25:03.000 319 26225.21 227.83 -19583.43 88888.00 2010-11-15 03:25:04.000 319 26225.21 227.86 -19583.41 88888.00 2010-11-15 03:25:05.000 319 26225.23 227.91 -19583.41 32726.05 2010-11-15 03:25:06.000 319 26225.22 227.91 -19583.41 88888.00 2010-11-15 03:25:07.000 319 26225.25 227.86 -19583.41 88888.00 2010-11-15 03:25:08.000 319 26225.28 227.83 -19583.42 88888.00 2010-11-15 03:25:09.000 319 26225.29 227.81 -19583.40 88888.00 2010-11-15 03:25:10.000 319 26225.30 227.82 -19583.43 32726.03 2010-11-15 03:25:11.000 319 26225.28 227.86 -19583.45 88888.00 2010-11-15 03:25:12.000 319 26225.30 227.83 -19583.43 88888.00 2010-11-15 03:25:13.000 319 26225.33 227.80 -19583.43 88888.00 2010-11-15 03:25:14.000 319 26225.34 227.80 -19583.44 88888.00 2010-11-15 03:25:15.000 319 26225.34 227.82 -19583.47 32726.12 2010-11-15 03:25:16.000 319 26225.32 227.91 -19583.45 88888.00 2010-11-15 03:25:17.000 319 26225.34 227.88 -19583.46 88888.00 2010-11-15 03:25:18.000 319 26225.37 227.85 -19583.45 88888.00 2010-11-15 03:25:19.000 319 26225.36 227.85 -19583.42 88888.00 2010-11-15 03:25:20.000 319 26225.37 227.85 -19583.42 32726.10 2010-11-15 03:25:21.000 319 26225.36 227.91 -19583.42 88888.00 2010-11-15 03:25:22.000 319 26225.37 227.86 -19583.43 88888.00 2010-11-15 03:25:23.000 319 26225.36 227.82 -19583.38 88888.00 2010-11-15 03:25:24.000 319 26225.34 227.83 -19583.42 88888.00 2010-11-15 03:25:25.000 319 26225.36 227.88 -19583.42 32726.15 2010-11-15 03:25:26.000 319 26225.36 227.90 -19583.43 88888.00 2010-11-15 03:25:27.000 319 26225.35 227.88 -19583.45 88888.00 2010-11-15 03:25:28.000 319 26225.32 227.83 -19583.45 88888.00 2010-11-15 03:25:29.000 319 26225.33 227.85 -19583.44 88888.00 2010-11-15 03:25:30.000 319 26225.34 227.91 -19583.45 32726.13 2010-11-15 03:25:31.000 319 26225.35 227.98 -19583.47 88888.00 2010-11-15 03:25:32.000 319 26225.33 227.93 -19583.47 88888.00 2010-11-15 03:25:33.000 319 26225.34 227.89 -19583.45 88888.00 2010-11-15 03:25:34.000 319 26225.36 227.92 -19583.45 88888.00 2010-11-15 03:25:35.000 319 26225.31 227.98 -19583.43 32726.10 2010-11-15 03:25:36.000 319 26225.30 228.03 -19583.43 88888.00 2010-11-15 03:25:37.000 319 26225.31 228.02 -19583.43 88888.00 2010-11-15 03:25:38.000 319 26225.32 227.98 -19583.47 88888.00 2010-11-15 03:25:39.000 319 26225.32 227.98 -19583.45 88888.00 2010-11-15 03:25:40.000 319 26225.31 228.02 -19583.45 32726.13 2010-11-15 03:25:41.000 319 26225.31 228.04 -19583.47 88888.00 2010-11-15 03:25:42.000 319 26225.31 227.97 -19583.46 88888.00 2010-11-15 03:25:43.000 319 26225.29 227.92 -19583.40 88888.00 2010-11-15 03:25:44.000 319 26225.27 227.92 -19583.43 88888.00 2010-11-15 03:25:45.000 319 26225.20 227.93 -19583.41 32726.04 2010-11-15 03:25:46.000 319 26225.22 227.94 -19583.46 88888.00 2010-11-15 03:25:47.000 319 26225.23 227.94 -19583.49 88888.00 2010-11-15 03:25:48.000 319 26225.22 227.94 -19583.49 88888.00 2010-11-15 03:25:49.000 319 26225.22 227.97 -19583.46 88888.00 2010-11-15 03:25:50.000 319 26225.22 227.95 -19583.44 32726.07 2010-11-15 03:25:51.000 319 26225.22 227.96 -19583.45 88888.00 2010-11-15 03:25:52.000 319 26225.17 227.95 -19583.44 88888.00 2010-11-15 03:25:53.000 319 26225.16 227.90 -19583.45 88888.00 2010-11-15 03:25:54.000 319 26225.19 227.87 -19583.50 88888.00 2010-11-15 03:25:55.000 319 26225.19 227.91 -19583.48 32726.15 2010-11-15 03:25:56.000 319 26225.20 227.97 -19583.44 88888.00 2010-11-15 03:25:57.000 319 26225.18 227.93 -19583.47 88888.00 2010-11-15 03:25:58.000 319 26225.16 227.92 -19583.44 88888.00 2010-11-15 03:25:59.000 319 26225.19 227.94 -19583.46 88888.00 2010-11-15 03:26:00.000 319 26225.19 227.97 -19583.45 32726.03 2010-11-15 03:26:01.000 319 26225.18 227.98 -19583.46 88888.00 2010-11-15 03:26:02.000 319 26225.24 227.92 -19583.46 88888.00 2010-11-15 03:26:03.000 319 26225.23 227.84 -19583.44 88888.00 2010-11-15 03:26:04.000 319 26225.24 227.88 -19583.43 88888.00 2010-11-15 03:26:05.000 319 26225.25 227.95 -19583.48 32726.04 2010-11-15 03:26:06.000 319 26225.21 227.95 -19583.48 88888.00 2010-11-15 03:26:07.000 319 26225.18 227.91 -19583.47 88888.00 2010-11-15 03:26:08.000 319 26225.15 227.89 -19583.44 88888.00 2010-11-15 03:26:09.000 319 26225.16 227.91 -19583.45 88888.00 2010-11-15 03:26:10.000 319 26225.20 227.96 -19583.48 32725.98 2010-11-15 03:26:11.000 319 26225.20 227.99 -19583.52 88888.00 2010-11-15 03:26:12.000 319 26225.20 227.94 -19583.51 88888.00 2010-11-15 03:26:13.000 319 26225.20 227.92 -19583.48 88888.00 2010-11-15 03:26:14.000 319 26225.18 227.91 -19583.47 88888.00 2010-11-15 03:26:15.000 319 26225.17 227.91 -19583.47 32725.99 2010-11-15 03:26:16.000 319 26225.21 227.94 -19583.47 88888.00 2010-11-15 03:26:17.000 319 26225.22 227.90 -19583.47 88888.00 2010-11-15 03:26:18.000 319 26225.22 227.87 -19583.49 88888.00 2010-11-15 03:26:19.000 319 26225.23 227.86 -19583.51 88888.00 2010-11-15 03:26:20.000 319 26225.21 227.89 -19583.53 32726.03 2010-11-15 03:26:21.000 319 26225.25 227.90 -19583.55 88888.00 2010-11-15 03:26:22.000 319 26225.26 227.87 -19583.53 88888.00 2010-11-15 03:26:23.000 319 26225.25 227.79 -19583.56 88888.00 2010-11-15 03:26:24.000 319 26225.22 227.77 -19583.58 88888.00 2010-11-15 03:26:25.000 319 26225.23 227.82 -19583.60 32726.11 2010-11-15 03:26:26.000 319 26225.24 227.86 -19583.57 88888.00 2010-11-15 03:26:27.000 319 26225.23 227.82 -19583.56 88888.00 2010-11-15 03:26:28.000 319 26225.24 227.79 -19583.54 88888.00 2010-11-15 03:26:29.000 319 26225.20 227.78 -19583.55 88888.00 2010-11-15 03:26:30.000 319 26225.18 227.83 -19583.57 32726.07 2010-11-15 03:26:31.000 319 26225.19 227.88 -19583.58 88888.00 2010-11-15 03:26:32.000 319 26225.21 227.86 -19583.59 88888.00 2010-11-15 03:26:33.000 319 26225.22 227.82 -19583.57 88888.00 2010-11-15 03:26:34.000 319 26225.19 227.79 -19583.54 88888.00 2010-11-15 03:26:35.000 319 26225.20 227.83 -19583.52 32726.04 2010-11-15 03:26:36.000 319 26225.19 227.83 -19583.51 88888.00 2010-11-15 03:26:37.000 319 26225.20 227.81 -19583.52 88888.00 2010-11-15 03:26:38.000 319 26225.18 227.81 -19583.52 88888.00 2010-11-15 03:26:39.000 319 26225.20 227.77 -19583.51 88888.00 2010-11-15 03:26:40.000 319 26225.20 227.80 -19583.51 32726.04 2010-11-15 03:26:41.000 319 26225.21 227.82 -19583.53 88888.00 2010-11-15 03:26:42.000 319 26225.21 227.78 -19583.49 88888.00 2010-11-15 03:26:43.000 319 26225.22 227.78 -19583.51 88888.00 2010-11-15 03:26:44.000 319 26225.23 227.76 -19583.50 88888.00 2010-11-15 03:26:45.000 319 26225.21 227.77 -19583.53 32726.05 2010-11-15 03:26:46.000 319 26225.22 227.82 -19583.57 88888.00 2010-11-15 03:26:47.000 319 26225.24 227.79 -19583.60 88888.00 2010-11-15 03:26:48.000 319 26225.23 227.74 -19583.59 88888.00 2010-11-15 03:26:49.000 319 26225.25 227.75 -19583.57 88888.00 2010-11-15 03:26:50.000 319 26225.22 227.76 -19583.54 32726.05 2010-11-15 03:26:51.000 319 26225.23 227.78 -19583.58 88888.00 2010-11-15 03:26:52.000 319 26225.26 227.76 -19583.57 88888.00 2010-11-15 03:26:53.000 319 26225.22 227.74 -19583.55 88888.00 2010-11-15 03:26:54.000 319 26225.24 227.73 -19583.59 88888.00 2010-11-15 03:26:55.000 319 26225.23 227.77 -19583.58 32726.01 2010-11-15 03:26:56.000 319 26225.22 227.84 -19583.57 88888.00 2010-11-15 03:26:57.000 319 26225.20 227.79 -19583.54 88888.00 2010-11-15 03:26:58.000 319 26225.20 227.74 -19583.54 88888.00 2010-11-15 03:26:59.000 319 26225.18 227.72 -19583.55 88888.00 2010-11-15 03:27:00.000 319 26225.18 227.77 -19583.52 32726.07 2010-11-15 03:27:01.000 319 26225.17 227.81 -19583.49 88888.00 2010-11-15 03:27:02.000 319 26225.21 227.77 -19583.51 88888.00 2010-11-15 03:27:03.000 319 26225.22 227.73 -19583.51 88888.00 2010-11-15 03:27:04.000 319 26225.22 227.76 -19583.48 88888.00 2010-11-15 03:27:05.000 319 26225.19 227.84 -19583.47 32726.27 2010-11-15 03:27:06.000 319 26225.19 227.87 -19583.50 88888.00 2010-11-15 03:27:07.000 319 26225.17 227.80 -19583.49 88888.00 2010-11-15 03:27:08.000 319 26225.18 227.80 -19583.53 88888.00 2010-11-15 03:27:09.000 319 26225.19 227.79 -19583.52 88888.00 2010-11-15 03:27:10.000 319 26225.18 227.80 -19583.56 32726.10 2010-11-15 03:27:11.000 319 26225.19 227.85 -19583.57 88888.00 2010-11-15 03:27:12.000 319 26225.19 227.82 -19583.53 88888.00 2010-11-15 03:27:13.000 319 26225.19 227.78 -19583.53 88888.00 2010-11-15 03:27:14.000 319 26225.20 227.76 -19583.55 88888.00 2010-11-15 03:27:15.000 319 26225.20 227.83 -19583.56 32726.16 2010-11-15 03:27:16.000 319 26225.18 227.86 -19583.58 88888.00 2010-11-15 03:27:17.000 319 26225.19 227.80 -19583.57 88888.00 2010-11-15 03:27:18.000 319 26225.20 227.76 -19583.54 88888.00 2010-11-15 03:27:19.000 319 26225.20 227.79 -19583.54 88888.00 2010-11-15 03:27:20.000 319 26225.19 227.82 -19583.58 32726.02 2010-11-15 03:27:21.000 319 26225.18 227.86 -19583.61 88888.00 2010-11-15 03:27:22.000 319 26225.16 227.84 -19583.59 88888.00 2010-11-15 03:27:23.000 319 26225.17 227.80 -19583.59 88888.00 2010-11-15 03:27:24.000 319 26225.18 227.78 -19583.56 88888.00 2010-11-15 03:27:25.000 319 26225.20 227.81 -19583.60 32726.05 2010-11-15 03:27:26.000 319 26225.21 227.87 -19583.63 88888.00 2010-11-15 03:27:27.000 319 26225.20 227.88 -19583.60 88888.00 2010-11-15 03:27:28.000 319 26225.20 227.82 -19583.56 88888.00 2010-11-15 03:27:29.000 319 26225.18 227.84 -19583.55 88888.00 2010-11-15 03:27:30.000 319 26225.18 227.89 -19583.53 32726.01 2010-11-15 03:27:31.000 319 26225.19 227.90 -19583.54 88888.00 2010-11-15 03:27:32.000 319 26225.19 227.86 -19583.57 88888.00 2010-11-15 03:27:33.000 319 26225.19 227.84 -19583.56 88888.00 2010-11-15 03:27:34.000 319 26225.16 227.82 -19583.54 88888.00 2010-11-15 03:27:35.000 319 26225.17 227.85 -19583.55 32726.09 2010-11-15 03:27:36.000 319 26225.19 227.89 -19583.57 88888.00 2010-11-15 03:27:37.000 319 26225.20 227.85 -19583.57 88888.00 2010-11-15 03:27:38.000 319 26225.18 227.82 -19583.55 88888.00 2010-11-15 03:27:39.000 319 26225.19 227.82 -19583.55 88888.00 2010-11-15 03:27:40.000 319 26225.22 227.89 -19583.57 32726.00 2010-11-15 03:27:41.000 319 26225.21 227.94 -19583.56 88888.00 2010-11-15 03:27:42.000 319 26225.22 227.92 -19583.57 88888.00 2010-11-15 03:27:43.000 319 26225.21 227.88 -19583.58 88888.00 2010-11-15 03:27:44.000 319 26225.21 227.86 -19583.59 88888.00 2010-11-15 03:27:45.000 319 26225.22 227.89 -19583.56 32726.09 2010-11-15 03:27:46.000 319 26225.23 227.96 -19583.54 88888.00 2010-11-15 03:27:47.000 319 26225.21 227.90 -19583.54 88888.00 2010-11-15 03:27:48.000 319 26225.22 227.88 -19583.55 88888.00 2010-11-15 03:27:49.000 319 26225.22 227.88 -19583.54 88888.00 2010-11-15 03:27:50.000 319 26225.23 227.94 -19583.53 32726.14 2010-11-15 03:27:51.000 319 26225.23 227.97 -19583.50 88888.00 2010-11-15 03:27:52.000 319 26225.27 227.92 -19583.52 88888.00 2010-11-15 03:27:53.000 319 26225.30 227.91 -19583.54 88888.00 2010-11-15 03:27:54.000 319 26225.29 227.90 -19583.56 88888.00 2010-11-15 03:27:55.000 319 26225.29 227.94 -19583.57 32726.08 2010-11-15 03:27:56.000 319 26225.29 227.93 -19583.56 88888.00 2010-11-15 03:27:57.000 319 26225.32 227.89 -19583.56 88888.00 2010-11-15 03:27:58.000 319 26225.34 227.87 -19583.55 88888.00 2010-11-15 03:27:59.000 319 26225.32 227.85 -19583.57 88888.00 2010-11-15 03:28:00.000 319 26225.31 227.85 -19583.57 32726.07 2010-11-15 03:28:01.000 319 26225.29 227.89 -19583.56 88888.00 2010-11-15 03:28:02.000 319 26225.29 227.87 -19583.58 88888.00 2010-11-15 03:28:03.000 319 26225.31 227.83 -19583.61 88888.00 2010-11-15 03:28:04.000 319 26225.31 227.86 -19583.55 88888.00 2010-11-15 03:28:05.000 319 26225.32 227.91 -19583.56 32726.06 2010-11-15 03:28:06.000 319 26225.34 227.94 -19583.56 88888.00 2010-11-15 03:28:07.000 319 26225.29 227.90 -19583.56 88888.00 2010-11-15 03:28:08.000 319 26225.30 227.86 -19583.53 88888.00 2010-11-15 03:28:09.000 319 26225.31 227.83 -19583.56 88888.00 2010-11-15 03:28:10.000 319 26225.29 227.88 -19583.57 32726.10 2010-11-15 03:28:11.000 319 26225.31 227.91 -19583.56 88888.00 2010-11-15 03:28:12.000 319 26225.33 227.87 -19583.56 88888.00 2010-11-15 03:28:13.000 319 26225.36 227.85 -19583.53 88888.00 2010-11-15 03:28:14.000 319 26225.36 227.89 -19583.52 88888.00 2010-11-15 03:28:15.000 319 26225.36 227.92 -19583.50 32726.04 2010-11-15 03:28:16.000 319 26225.36 227.93 -19583.49 88888.00 2010-11-15 03:28:17.000 319 26225.36 227.93 -19583.46 88888.00 2010-11-15 03:28:18.000 319 26225.36 227.86 -19583.45 88888.00 2010-11-15 03:28:19.000 319 26225.37 227.90 -19583.48 88888.00 2010-11-15 03:28:20.000 319 26225.37 227.94 -19583.52 32726.17 2010-11-15 03:28:21.000 319 26225.38 227.96 -19583.50 88888.00 2010-11-15 03:28:22.000 319 26225.36 227.92 -19583.52 88888.00 2010-11-15 03:28:23.000 319 26225.32 227.92 -19583.51 88888.00 2010-11-15 03:28:24.000 319 26225.32 227.89 -19583.46 88888.00 2010-11-15 03:28:25.000 319 26225.36 227.94 -19583.46 32726.06 2010-11-15 03:28:26.000 319 26225.37 227.97 -19583.49 88888.00 2010-11-15 03:28:27.000 319 26225.36 227.96 -19583.44 88888.00 2010-11-15 03:28:28.000 319 26225.39 227.95 -19583.44 88888.00 2010-11-15 03:28:29.000 319 26225.42 227.92 -19583.43 88888.00 2010-11-15 03:28:30.000 319 26225.40 227.97 -19583.41 32726.27 2010-11-15 03:28:31.000 319 26225.39 228.03 -19583.47 88888.00 2010-11-15 03:28:32.000 319 26225.40 228.01 -19583.48 88888.00 2010-11-15 03:28:33.000 319 26225.40 227.93 -19583.46 88888.00 2010-11-15 03:28:34.000 319 26225.36 227.93 -19583.47 88888.00 2010-11-15 03:28:35.000 319 26225.36 228.01 -19583.50 32726.19 2010-11-15 03:28:36.000 319 26225.38 228.07 -19583.52 88888.00 2010-11-15 03:28:37.000 319 26225.37 228.04 -19583.53 88888.00 2010-11-15 03:28:38.000 319 26225.37 227.99 -19583.49 88888.00 2010-11-15 03:28:39.000 319 26225.37 227.95 -19583.50 88888.00 2010-11-15 03:28:40.000 319 26225.35 228.00 -19583.48 32726.11 2010-11-15 03:28:41.000 319 26225.34 228.07 -19583.50 88888.00 2010-11-15 03:28:42.000 319 26225.35 228.02 -19583.52 88888.00 2010-11-15 03:28:43.000 319 26225.34 227.98 -19583.51 88888.00 2010-11-15 03:28:44.000 319 26225.34 228.01 -19583.51 88888.00 2010-11-15 03:28:45.000 319 26225.37 228.05 -19583.52 32726.07 2010-11-15 03:28:46.000 319 26225.35 228.07 -19583.52 88888.00 2010-11-15 03:28:47.000 319 26225.33 228.04 -19583.54 88888.00 2010-11-15 03:28:48.000 319 26225.34 228.01 -19583.51 88888.00 2010-11-15 03:28:49.000 319 26225.32 228.01 -19583.50 88888.00 2010-11-15 03:28:50.000 319 26225.33 228.04 -19583.50 32726.09 2010-11-15 03:28:51.000 319 26225.35 228.06 -19583.54 88888.00 2010-11-15 03:28:52.000 319 26225.35 228.01 -19583.58 88888.00 2010-11-15 03:28:53.000 319 26225.36 227.98 -19583.56 88888.00 2010-11-15 03:28:54.000 319 26225.36 228.00 -19583.56 88888.00 2010-11-15 03:28:55.000 319 26225.36 228.05 -19583.55 32726.14 2010-11-15 03:28:56.000 319 26225.35 228.14 -19583.53 88888.00 2010-11-15 03:28:57.000 319 26225.33 228.09 -19583.51 88888.00 2010-11-15 03:28:58.000 319 26225.37 228.04 -19583.53 88888.00 2010-11-15 03:28:59.000 319 26225.36 228.02 -19583.54 88888.00 2010-11-15 03:29:00.000 319 26225.33 228.04 -19583.53 32726.18 2010-11-15 03:29:01.000 319 26225.31 228.08 -19583.49 88888.00 2010-11-15 03:29:02.000 319 26225.31 228.04 -19583.51 88888.00 2010-11-15 03:29:03.000 319 26225.32 228.01 -19583.50 88888.00 2010-11-15 03:29:04.000 319 26225.31 227.99 -19583.51 88888.00 2010-11-15 03:29:05.000 319 26225.29 228.01 -19583.51 32726.16 2010-11-15 03:29:06.000 319 26225.31 228.08 -19583.52 88888.00 2010-11-15 03:29:07.000 319 26225.32 228.02 -19583.51 88888.00 2010-11-15 03:29:08.000 319 26225.32 227.97 -19583.50 88888.00 2010-11-15 03:29:09.000 319 26225.31 227.98 -19583.49 88888.00 2010-11-15 03:29:10.000 319 26225.30 228.01 -19583.48 32726.05 2010-11-15 03:29:11.000 319 26225.29 228.02 -19583.50 88888.00 2010-11-15 03:29:12.000 319 26225.30 228.04 -19583.51 88888.00 2010-11-15 03:29:13.000 319 26225.28 228.04 -19583.51 88888.00 2010-11-15 03:29:14.000 319 26225.26 228.01 -19583.52 88888.00 2010-11-15 03:29:15.000 319 26225.29 228.01 -19583.53 32726.10 2010-11-15 03:29:16.000 319 26225.31 228.06 -19583.51 88888.00 2010-11-15 03:29:17.000 319 26225.31 228.05 -19583.52 88888.00 2010-11-15 03:29:18.000 319 26225.31 228.02 -19583.47 88888.00 2010-11-15 03:29:19.000 319 26225.30 228.03 -19583.47 88888.00 2010-11-15 03:29:20.000 319 26225.28 228.04 -19583.50 32726.09 2010-11-15 03:29:21.000 319 26225.30 228.05 -19583.48 88888.00 2010-11-15 03:29:22.000 319 26225.30 228.01 -19583.51 88888.00 2010-11-15 03:29:23.000 319 26225.29 228.01 -19583.54 88888.00 2010-11-15 03:29:24.000 319 26225.26 228.02 -19583.54 88888.00 2010-11-15 03:29:25.000 319 26225.29 228.04 -19583.54 32726.10 2010-11-15 03:29:26.000 319 26225.31 228.09 -19583.53 88888.00 2010-11-15 03:29:27.000 319 26225.33 228.01 -19583.54 88888.00 2010-11-15 03:29:28.000 319 26225.35 227.96 -19583.51 88888.00 2010-11-15 03:29:29.000 319 26225.32 227.96 -19583.52 88888.00 2010-11-15 03:29:30.000 319 26225.33 227.97 -19583.52 32726.14 2010-11-15 03:29:31.000 319 26225.32 228.03 -19583.56 88888.00 2010-11-15 03:29:32.000 319 26225.31 228.00 -19583.60 88888.00 2010-11-15 03:29:33.000 319 26225.29 227.96 -19583.57 88888.00 2010-11-15 03:29:34.000 319 26225.31 227.95 -19583.57 88888.00 2010-11-15 03:29:35.000 319 26225.33 228.02 -19583.54 32726.06 2010-11-15 03:29:36.000 319 26225.36 228.02 -19583.52 88888.00 2010-11-15 03:29:37.000 319 26225.36 228.00 -19583.53 88888.00 2010-11-15 03:29:38.000 319 26225.38 227.95 -19583.52 88888.00 2010-11-15 03:29:39.000 319 26225.35 227.94 -19583.52 88888.00 2010-11-15 03:29:40.000 319 26225.32 227.99 -19583.53 32726.19 2010-11-15 03:29:41.000 319 26225.33 228.01 -19583.56 88888.00 2010-11-15 03:29:42.000 319 26225.34 227.99 -19583.54 88888.00 2010-11-15 03:29:43.000 319 26225.37 227.93 -19583.55 88888.00 2010-11-15 03:29:44.000 319 26225.41 227.93 -19583.53 88888.00 2010-11-15 03:29:45.000 319 26225.42 227.97 -19583.49 32726.19 2010-11-15 03:29:46.000 319 26225.42 228.00 -19583.53 88888.00 2010-11-15 03:29:47.000 319 26225.42 227.96 -19583.51 88888.00 2010-11-15 03:29:48.000 319 26225.43 227.91 -19583.52 88888.00 2010-11-15 03:29:49.000 319 26225.40 227.87 -19583.51 88888.00 2010-11-15 03:29:50.000 319 26225.38 227.89 -19583.48 32726.18 2010-11-15 03:29:51.000 319 26225.39 227.88 -19583.50 88888.00 2010-11-15 03:29:52.000 319 26225.41 227.85 -19583.50 88888.00 2010-11-15 03:29:53.000 319 26225.44 227.83 -19583.52 88888.00 2010-11-15 03:29:54.000 319 26225.46 227.85 -19583.53 88888.00 2010-11-15 03:29:55.000 319 26225.46 227.89 -19583.54 32726.17 2010-11-15 03:29:56.000 319 26225.50 227.91 -19583.49 88888.00 2010-11-15 03:29:57.000 319 26225.49 227.86 -19583.49 88888.00 2010-11-15 03:29:58.000 319 26225.49 227.83 -19583.49 88888.00 2010-11-15 03:29:59.000 319 26225.48 227.86 -19583.51 88888.00 2010-11-15 03:30:00.000 319 26225.47 227.88 -19583.51 32726.26 2010-11-15 03:30:01.000 319 26225.50 227.92 -19583.52 88888.00 2010-11-15 03:30:02.000 319 26225.52 227.85 -19583.55 88888.00 2010-11-15 03:30:03.000 319 26225.54 227.81 -19583.53 88888.00 2010-11-15 03:30:04.000 319 26225.53 227.81 -19583.50 88888.00 2010-11-15 03:30:05.000 319 26225.51 227.86 -19583.51 32726.19 2010-11-15 03:30:06.000 319 26225.51 227.89 -19583.53 88888.00 2010-11-15 03:30:07.000 319 26225.51 227.88 -19583.53 88888.00 2010-11-15 03:30:08.000 319 26225.55 227.85 -19583.51 88888.00 2010-11-15 03:30:09.000 319 26225.55 227.86 -19583.51 88888.00 2010-11-15 03:30:10.000 319 26225.54 227.91 -19583.51 32726.26 2010-11-15 03:30:11.000 319 26225.51 227.96 -19583.51 88888.00 2010-11-15 03:30:12.000 319 26225.50 227.95 -19583.54 88888.00 2010-11-15 03:30:13.000 319 26225.48 227.91 -19583.50 88888.00 2010-11-15 03:30:14.000 319 26225.49 227.92 -19583.54 88888.00 2010-11-15 03:30:15.000 319 26225.50 227.92 -19583.52 32726.25 2010-11-15 03:30:16.000 319 26225.52 227.96 -19583.55 88888.00 2010-11-15 03:30:17.000 319 26225.49 227.94 -19583.54 88888.00 2010-11-15 03:30:18.000 319 26225.47 227.89 -19583.55 88888.00 2010-11-15 03:30:19.000 319 26225.46 227.92 -19583.54 88888.00 2010-11-15 03:30:20.000 319 26225.47 227.95 -19583.51 32726.25 2010-11-15 03:30:21.000 319 26225.46 227.97 -19583.50 88888.00 2010-11-15 03:30:22.000 319 26225.47 227.94 -19583.53 88888.00 2010-11-15 03:30:23.000 319 26225.44 227.94 -19583.51 88888.00 2010-11-15 03:30:24.000 319 26225.42 227.91 -19583.51 88888.00 2010-11-15 03:30:25.000 319 26225.41 227.99 -19583.50 32726.22 2010-11-15 03:30:26.000 319 26225.36 227.99 -19583.50 88888.00 2010-11-15 03:30:27.000 319 26225.34 227.94 -19583.52 88888.00 2010-11-15 03:30:28.000 319 26225.39 227.90 -19583.49 88888.00 2010-11-15 03:30:29.000 319 26225.39 227.89 -19583.50 88888.00 2010-11-15 03:30:30.000 319 26225.41 227.95 -19583.51 32726.30 2010-11-15 03:30:31.000 319 26225.40 227.94 -19583.52 88888.00 2010-11-15 03:30:32.000 319 26225.40 227.91 -19583.55 88888.00 2010-11-15 03:30:33.000 319 26225.37 227.85 -19583.55 88888.00 2010-11-15 03:30:34.000 319 26225.40 227.82 -19583.52 88888.00 2010-11-15 03:30:35.000 319 26225.40 227.85 -19583.52 32726.37 2010-11-15 03:30:36.000 319 26225.39 227.88 -19583.49 88888.00 2010-11-15 03:30:37.000 319 26225.38 227.86 -19583.48 88888.00 2010-11-15 03:30:38.000 319 26225.42 227.79 -19583.50 88888.00 2010-11-15 03:30:39.000 319 26225.39 227.78 -19583.53 88888.00 2010-11-15 03:30:40.000 319 26225.38 227.81 -19583.53 32726.11 2010-11-15 03:30:41.000 319 26225.41 227.82 -19583.53 88888.00 2010-11-15 03:30:42.000 319 26225.42 227.78 -19583.51 88888.00 2010-11-15 03:30:43.000 319 26225.45 227.79 -19583.57 88888.00 2010-11-15 03:30:44.000 319 26225.47 227.79 -19583.57 88888.00 2010-11-15 03:30:45.000 319 26225.43 227.80 -19583.56 32726.16 2010-11-15 03:30:46.000 319 26225.41 227.83 -19583.54 88888.00 2010-11-15 03:30:47.000 319 26225.40 227.77 -19583.57 88888.00 2010-11-15 03:30:48.000 319 26225.40 227.70 -19583.54 88888.00 2010-11-15 03:30:49.000 319 26225.42 227.69 -19583.51 88888.00 2010-11-15 03:30:50.000 319 26225.41 227.76 -19583.52 32726.24 2010-11-15 03:30:51.000 319 26225.41 227.80 -19583.55 88888.00 2010-11-15 03:30:52.000 319 26225.40 227.76 -19583.53 88888.00 2010-11-15 03:30:53.000 319 26225.38 227.72 -19583.52 88888.00 2010-11-15 03:30:54.000 319 26225.37 227.75 -19583.53 88888.00 2010-11-15 03:30:55.000 319 26225.35 227.82 -19583.54 32726.12 2010-11-15 03:30:56.000 319 26225.36 227.80 -19583.58 88888.00 2010-11-15 03:30:57.000 319 26225.35 227.76 -19583.59 88888.00 2010-11-15 03:30:58.000 319 26225.36 227.72 -19583.60 88888.00 2010-11-15 03:30:59.000 319 26225.36 227.71 -19583.55 88888.00 2010-11-15 03:31:00.000 319 26225.38 227.76 -19583.56 32726.15 2010-11-15 03:31:01.000 319 26225.37 227.79 -19583.58 88888.00 2010-11-15 03:31:02.000 319 26225.35 227.76 -19583.56 88888.00 2010-11-15 03:31:03.000 319 26225.30 227.73 -19583.54 88888.00 2010-11-15 03:31:04.000 319 26225.30 227.75 -19583.59 88888.00 2010-11-15 03:31:05.000 319 26225.31 227.81 -19583.62 32726.11 2010-11-15 03:31:06.000 319 26225.29 227.87 -19583.62 88888.00 2010-11-15 03:31:07.000 319 26225.29 227.83 -19583.62 88888.00 2010-11-15 03:31:08.000 319 26225.26 227.77 -19583.62 88888.00 2010-11-15 03:31:09.000 319 26225.26 227.75 -19583.62 88888.00 2010-11-15 03:31:10.000 319 26225.27 227.79 -19583.65 32726.10 2010-11-15 03:31:11.000 319 26225.22 227.89 -19583.65 88888.00 2010-11-15 03:31:12.000 319 26225.20 227.85 -19583.62 88888.00 2010-11-15 03:31:13.000 319 26225.17 227.79 -19583.63 88888.00 2010-11-15 03:31:14.000 319 26225.16 227.78 -19583.61 88888.00 2010-11-15 03:31:15.000 319 26225.18 227.81 -19583.62 32726.02 2010-11-15 03:31:16.000 319 26225.14 227.83 -19583.64 88888.00 2010-11-15 03:31:17.000 319 26225.12 227.83 -19583.60 88888.00 2010-11-15 03:31:18.000 319 26225.12 227.82 -19583.58 88888.00 2010-11-15 03:31:19.000 319 26225.14 227.80 -19583.59 88888.00 2010-11-15 03:31:20.000 319 26225.15 227.83 -19583.63 32725.98 2010-11-15 03:31:21.000 319 26225.13 227.84 -19583.60 88888.00 2010-11-15 03:31:22.000 319 26225.12 227.83 -19583.58 88888.00 2010-11-15 03:31:23.000 319 26225.10 227.82 -19583.59 88888.00 2010-11-15 03:31:24.000 319 26225.11 227.79 -19583.61 88888.00 2010-11-15 03:31:25.000 319 26225.08 227.86 -19583.63 32726.08 2010-11-15 03:31:26.000 319 26225.07 227.94 -19583.68 88888.00 2010-11-15 03:31:27.000 319 26225.06 227.90 -19583.66 88888.00 2010-11-15 03:31:28.000 319 26225.07 227.85 -19583.67 88888.00 2010-11-15 03:31:29.000 319 26225.07 227.84 -19583.64 88888.00 2010-11-15 03:31:30.000 319 26225.06 227.91 -19583.64 32726.10 2010-11-15 03:31:31.000 319 26225.06 227.96 -19583.66 88888.00 2010-11-15 03:31:32.000 319 26225.06 227.88 -19583.64 88888.00 2010-11-15 03:31:33.000 319 26225.03 227.84 -19583.66 88888.00 2010-11-15 03:31:34.000 319 26225.03 227.85 -19583.64 88888.00 2010-11-15 03:31:35.000 319 26225.01 227.90 -19583.63 32725.99 2010-11-15 03:31:36.000 319 26225.03 227.90 -19583.68 88888.00 2010-11-15 03:31:37.000 319 26225.06 227.87 -19583.69 88888.00 2010-11-15 03:31:38.000 319 26225.06 227.84 -19583.69 88888.00 2010-11-15 03:31:39.000 319 26225.02 227.85 -19583.68 88888.00 2010-11-15 03:31:40.000 319 26225.03 227.88 -19583.68 32725.94 2010-11-15 03:31:41.000 319 26225.03 227.93 -19583.68 88888.00 2010-11-15 03:31:42.000 319 26225.02 227.90 -19583.67 88888.00 2010-11-15 03:31:43.000 319 26225.03 227.82 -19583.67 88888.00 2010-11-15 03:31:44.000 319 26225.03 227.83 -19583.66 88888.00 2010-11-15 03:31:45.000 319 26225.00 227.88 -19583.64 32725.96 2010-11-15 03:31:46.000 319 26225.01 227.90 -19583.66 88888.00 2010-11-15 03:31:47.000 319 26225.02 227.85 -19583.67 88888.00 2010-11-15 03:31:48.000 319 26224.98 227.83 -19583.65 88888.00 2010-11-15 03:31:49.000 319 26224.95 227.84 -19583.65 88888.00 2010-11-15 03:31:50.000 319 26224.97 227.88 -19583.66 32725.93 2010-11-15 03:31:51.000 319 26224.96 227.90 -19583.67 88888.00 2010-11-15 03:31:52.000 319 26224.98 227.85 -19583.67 88888.00 2010-11-15 03:31:53.000 319 26224.98 227.82 -19583.69 88888.00 2010-11-15 03:31:54.000 319 26225.03 227.86 -19583.68 88888.00 2010-11-15 03:31:55.000 319 26225.02 227.90 -19583.67 32725.98 2010-11-15 03:31:56.000 319 26225.01 227.90 -19583.65 88888.00 2010-11-15 03:31:57.000 319 26225.01 227.87 -19583.66 88888.00 2010-11-15 03:31:58.000 319 26225.01 227.82 -19583.67 88888.00 2010-11-15 03:31:59.000 319 26225.01 227.79 -19583.70 88888.00 2010-11-15 03:32:00.000 319 26225.01 227.82 -19583.68 32725.98 2010-11-15 03:32:01.000 319 26224.98 227.83 -19583.71 88888.00 2010-11-15 03:32:02.000 319 26225.02 227.83 -19583.68 88888.00 2010-11-15 03:32:03.000 319 26224.99 227.82 -19583.70 88888.00 2010-11-15 03:32:04.000 319 26224.95 227.80 -19583.72 88888.00 2010-11-15 03:32:05.000 319 26224.95 227.86 -19583.72 32725.97 2010-11-15 03:32:06.000 319 26224.99 227.91 -19583.72 88888.00 2010-11-15 03:32:07.000 319 26224.96 227.84 -19583.72 88888.00 2010-11-15 03:32:08.000 319 26224.99 227.80 -19583.72 88888.00 2010-11-15 03:32:09.000 319 26224.99 227.78 -19583.72 88888.00 2010-11-15 03:32:10.000 319 26224.98 227.75 -19583.69 32725.97 2010-11-15 03:32:11.000 319 26224.97 227.79 -19583.70 88888.00 2010-11-15 03:32:12.000 319 26224.98 227.78 -19583.71 88888.00 2010-11-15 03:32:13.000 319 26224.98 227.80 -19583.70 88888.00 2010-11-15 03:32:14.000 319 26225.00 227.80 -19583.71 88888.00 2010-11-15 03:32:15.000 319 26224.98 227.85 -19583.71 32725.92 2010-11-15 03:32:16.000 319 26225.00 227.86 -19583.70 88888.00 2010-11-15 03:32:17.000 319 26225.00 227.84 -19583.70 88888.00 2010-11-15 03:32:18.000 319 26225.03 227.81 -19583.70 88888.00 2010-11-15 03:32:19.000 319 26224.99 227.82 -19583.70 88888.00 2010-11-15 03:32:20.000 319 26225.00 227.86 -19583.69 32725.99 2010-11-15 03:32:21.000 319 26225.02 227.92 -19583.67 88888.00 2010-11-15 03:32:22.000 319 26225.02 227.89 -19583.66 88888.00 2010-11-15 03:32:23.000 319 26225.03 227.83 -19583.67 88888.00 2010-11-15 03:32:24.000 319 26225.02 227.83 -19583.63 88888.00 2010-11-15 03:32:25.000 319 26225.03 227.89 -19583.64 32725.96 2010-11-15 03:32:26.000 319 26225.05 227.93 -19583.65 88888.00 2010-11-15 03:32:27.000 319 26225.03 227.90 -19583.64 88888.00 2010-11-15 03:32:28.000 319 26225.03 227.85 -19583.64 88888.00 2010-11-15 03:32:29.000 319 26225.05 227.81 -19583.66 88888.00 2010-11-15 03:32:30.000 319 26225.02 227.87 -19583.66 32726.01 2010-11-15 03:32:31.000 319 26225.04 227.92 -19583.68 88888.00 2010-11-15 03:32:32.000 319 26225.04 227.89 -19583.64 88888.00 2010-11-15 03:32:33.000 319 26225.08 227.85 -19583.66 88888.00 2010-11-15 03:32:34.000 319 26225.08 227.86 -19583.68 88888.00 2010-11-15 03:32:35.000 319 26225.05 227.90 -19583.67 32726.07 2010-11-15 03:32:36.000 319 26225.06 227.94 -19583.65 88888.00 2010-11-15 03:32:37.000 319 26225.08 227.94 -19583.65 88888.00 2010-11-15 03:32:38.000 319 26225.05 227.91 -19583.65 88888.00 2010-11-15 03:32:39.000 319 26225.01 227.88 -19583.64 88888.00 2010-11-15 03:32:40.000 319 26225.03 227.88 -19583.64 32725.98 2010-11-15 03:32:41.000 319 26225.02 227.91 -19583.67 88888.00 2010-11-15 03:32:42.000 319 26225.05 227.92 -19583.67 88888.00 2010-11-15 03:32:43.000 319 26225.06 227.89 -19583.67 88888.00 2010-11-15 03:32:44.000 319 26225.04 227.88 -19583.66 88888.00 2010-11-15 03:32:45.000 319 26225.03 227.89 -19583.67 32725.93 2010-11-15 03:32:46.000 319 26225.03 227.89 -19583.65 88888.00 2010-11-15 03:32:47.000 319 26225.01 227.88 -19583.68 88888.00 2010-11-15 03:32:48.000 319 26225.01 227.84 -19583.65 88888.00 2010-11-15 03:32:49.000 319 26225.03 227.83 -19583.64 88888.00 2010-11-15 03:32:50.000 319 26224.99 227.89 -19583.67 32726.03 2010-11-15 03:32:51.000 319 26225.00 227.92 -19583.64 88888.00 2010-11-15 03:32:52.000 319 26225.02 227.89 -19583.64 88888.00 2010-11-15 03:32:53.000 319 26225.02 227.84 -19583.63 88888.00 2010-11-15 03:32:54.000 319 26224.99 227.83 -19583.63 88888.00 2010-11-15 03:32:55.000 319 26224.95 227.85 -19583.64 32725.93 2010-11-15 03:32:56.000 319 26224.94 227.90 -19583.63 88888.00 2010-11-15 03:32:57.000 319 26224.96 227.90 -19583.62 88888.00 2010-11-15 03:32:58.000 319 26224.95 227.90 -19583.61 88888.00 2010-11-15 03:32:59.000 319 26224.95 227.88 -19583.58 88888.00 2010-11-15 03:33:00.000 319 26224.97 227.92 -19583.60 32725.92 2010-11-15 03:33:01.000 319 26224.95 227.95 -19583.63 88888.00 2010-11-15 03:33:02.000 319 26224.95 227.94 -19583.63 88888.00 2010-11-15 03:33:03.000 319 26224.93 227.88 -19583.61 88888.00 2010-11-15 03:33:04.000 319 26224.95 227.89 -19583.61 88888.00 2010-11-15 03:33:05.000 319 26224.95 227.96 -19583.62 32725.92 2010-11-15 03:33:06.000 319 26224.96 228.03 -19583.62 88888.00 2010-11-15 03:33:07.000 319 26224.98 228.00 -19583.63 88888.00 2010-11-15 03:33:08.000 319 26224.96 227.97 -19583.61 88888.00 2010-11-15 03:33:09.000 319 26224.93 227.97 -19583.61 88888.00 2010-11-15 03:33:10.000 319 26224.99 228.04 -19583.63 32725.88 2010-11-15 03:33:11.000 319 26224.98 228.07 -19583.65 88888.00 2010-11-15 03:33:12.000 319 26225.01 228.06 -19583.65 88888.00 2010-11-15 03:33:13.000 319 26225.00 228.06 -19583.66 88888.00 2010-11-15 03:33:14.000 319 26224.96 228.04 -19583.66 88888.00 2010-11-15 03:33:15.000 319 26224.94 228.05 -19583.65 32725.86 2010-11-15 03:33:16.000 319 26224.96 228.08 -19583.66 88888.00 2010-11-15 03:33:17.000 319 26224.94 228.08 -19583.63 88888.00 2010-11-15 03:33:18.000 319 26224.93 228.04 -19583.64 88888.00 2010-11-15 03:33:19.000 319 26224.92 228.04 -19583.64 88888.00 2010-11-15 03:33:20.000 319 26224.93 228.08 -19583.65 32725.89 2010-11-15 03:33:21.000 319 26224.94 228.10 -19583.63 88888.00 2010-11-15 03:33:22.000 319 26224.94 228.07 -19583.64 88888.00 2010-11-15 03:33:23.000 319 26224.92 228.01 -19583.59 88888.00 2010-11-15 03:33:24.000 319 26224.92 228.01 -19583.60 88888.00 2010-11-15 03:33:25.000 319 26224.93 228.07 -19583.65 32725.95 2010-11-15 03:33:26.000 319 26224.93 228.10 -19583.65 88888.00 2010-11-15 03:33:27.000 319 26224.92 228.07 -19583.63 88888.00 2010-11-15 03:33:28.000 319 26224.94 228.05 -19583.65 88888.00 2010-11-15 03:33:29.000 319 26224.96 228.06 -19583.64 88888.00 2010-11-15 03:33:30.000 319 26224.91 228.08 -19583.65 32725.93 2010-11-15 03:33:31.000 319 26224.93 228.13 -19583.64 88888.00 2010-11-15 03:33:32.000 319 26224.94 228.08 -19583.63 88888.00 2010-11-15 03:33:33.000 319 26224.90 228.02 -19583.64 88888.00 2010-11-15 03:33:34.000 319 26224.92 227.97 -19583.65 88888.00 2010-11-15 03:33:35.000 319 26224.92 227.98 -19583.65 32725.88 2010-11-15 03:33:36.000 319 26224.90 228.02 -19583.65 88888.00 2010-11-15 03:33:37.000 319 26224.90 227.96 -19583.67 88888.00 2010-11-15 03:33:38.000 319 26224.94 227.93 -19583.67 88888.00 2010-11-15 03:33:39.000 319 26224.94 227.94 -19583.65 88888.00 2010-11-15 03:33:40.000 319 26224.90 228.01 -19583.65 32725.94 2010-11-15 03:33:41.000 319 26224.89 228.07 -19583.64 88888.00 2010-11-15 03:33:42.000 319 26224.89 228.03 -19583.67 88888.00 2010-11-15 03:33:43.000 319 26224.90 228.01 -19583.69 88888.00 2010-11-15 03:33:44.000 319 26224.89 228.04 -19583.66 88888.00 2010-11-15 03:33:45.000 319 26224.90 228.09 -19583.63 32725.88 2010-11-15 03:33:46.000 319 26224.88 228.11 -19583.61 88888.00 2010-11-15 03:33:47.000 319 26224.89 228.06 -19583.63 88888.00 2010-11-15 03:33:48.000 319 26224.88 228.00 -19583.64 88888.00 2010-11-15 03:33:49.000 319 26224.84 227.97 -19583.62 88888.00 2010-11-15 03:33:50.000 319 26224.88 228.03 -19583.64 32725.85 2010-11-15 03:33:51.000 319 26224.88 228.07 -19583.67 88888.00 2010-11-15 03:33:52.000 319 26224.88 228.04 -19583.66 88888.00 2010-11-15 03:33:53.000 319 26224.84 228.01 -19583.66 88888.00 2010-11-15 03:33:54.000 319 26224.82 228.01 -19583.67 88888.00 2010-11-15 03:33:55.000 319 26224.85 228.05 -19583.70 32725.85 2010-11-15 03:33:56.000 319 26224.86 228.07 -19583.70 88888.00 2010-11-15 03:33:57.000 319 26224.83 228.03 -19583.69 88888.00 2010-11-15 03:33:58.000 319 26224.85 227.96 -19583.70 88888.00 2010-11-15 03:33:59.000 319 26224.85 227.95 -19583.69 88888.00 2010-11-15 03:34:00.000 319 26224.84 227.94 -19583.67 32725.91 2010-11-15 03:34:01.000 319 26224.85 227.99 -19583.68 88888.00 2010-11-15 03:34:02.000 319 26224.85 227.97 -19583.66 88888.00 2010-11-15 03:34:03.000 319 26224.84 227.93 -19583.63 88888.00 2010-11-15 03:34:04.000 319 26224.84 227.91 -19583.64 88888.00 2010-11-15 03:34:05.000 319 26224.84 227.93 -19583.62 32725.81 2010-11-15 03:34:06.000 319 26224.83 227.96 -19583.61 88888.00 2010-11-15 03:34:07.000 319 26224.82 227.92 -19583.60 88888.00 2010-11-15 03:34:08.000 319 26224.83 227.88 -19583.64 88888.00 2010-11-15 03:34:09.000 319 26224.85 227.90 -19583.65 88888.00 2010-11-15 03:34:10.000 319 26224.88 227.95 -19583.64 32725.87 2010-11-15 03:34:11.000 319 26224.90 227.93 -19583.63 88888.00 2010-11-15 03:34:12.000 319 26224.88 227.92 -19583.65 88888.00 2010-11-15 03:34:13.000 319 26224.89 227.89 -19583.62 88888.00 2010-11-15 03:34:14.000 319 26224.88 227.87 -19583.62 88888.00 2010-11-15 03:34:15.000 319 26224.86 227.89 -19583.62 32725.90 2010-11-15 03:34:16.000 319 26224.85 227.87 -19583.62 88888.00 2010-11-15 03:34:17.000 319 26224.88 227.84 -19583.58 88888.00 2010-11-15 03:34:18.000 319 26224.89 227.83 -19583.62 88888.00 2010-11-15 03:34:19.000 319 26224.88 227.84 -19583.67 88888.00 2010-11-15 03:34:20.000 319 26224.90 227.88 -19583.69 32725.87 2010-11-15 03:34:21.000 319 26224.90 227.92 -19583.65 88888.00 2010-11-15 03:34:22.000 319 26224.86 227.87 -19583.66 88888.00 2010-11-15 03:34:23.000 319 26224.87 227.83 -19583.63 88888.00 2010-11-15 03:34:24.000 319 26224.89 227.82 -19583.66 88888.00 2010-11-15 03:34:25.000 319 26224.91 227.89 -19583.68 32725.93 2010-11-15 03:34:26.000 319 26224.88 227.92 -19583.67 88888.00 2010-11-15 03:34:27.000 319 26224.90 227.90 -19583.69 88888.00 2010-11-15 03:34:28.000 319 26224.92 227.85 -19583.68 88888.00 2010-11-15 03:34:29.000 319 26224.90 227.84 -19583.67 88888.00 2010-11-15 03:34:30.000 319 26224.90 227.88 -19583.68 32725.92 2010-11-15 03:34:31.000 319 26224.92 227.93 -19583.72 88888.00 2010-11-15 03:34:32.000 319 26224.91 227.86 -19583.71 88888.00 2010-11-15 03:34:33.000 319 26224.89 227.80 -19583.68 88888.00 2010-11-15 03:34:34.000 319 26224.90 227.79 -19583.71 88888.00 2010-11-15 03:34:35.000 319 26224.90 227.79 -19583.72 32725.91 2010-11-15 03:34:36.000 319 26224.93 227.85 -19583.73 88888.00 2010-11-15 03:34:37.000 319 26224.93 227.80 -19583.72 88888.00 2010-11-15 03:34:38.000 319 26224.92 227.75 -19583.72 88888.00 2010-11-15 03:34:39.000 319 26224.96 227.71 -19583.69 88888.00 2010-11-15 03:34:40.000 319 26224.96 227.73 -19583.70 32725.92 2010-11-15 03:34:41.000 319 26224.96 227.78 -19583.75 88888.00 2010-11-15 03:34:42.000 319 26224.97 227.75 -19583.75 88888.00 2010-11-15 03:34:43.000 319 26225.01 227.76 -19583.75 88888.00 2010-11-15 03:34:44.000 319 26224.99 227.74 -19583.73 88888.00 2010-11-15 03:34:45.000 319 26224.98 227.74 -19583.72 32726.01 2010-11-15 03:34:46.000 319 26224.96 227.76 -19583.75 88888.00 2010-11-15 03:34:47.000 319 26224.95 227.69 -19583.72 88888.00 2010-11-15 03:34:48.000 319 26224.95 227.68 -19583.72 88888.00 2010-11-15 03:34:49.000 319 26224.95 227.68 -19583.72 88888.00 2010-11-15 03:34:50.000 319 26224.93 227.68 -19583.71 32726.01 2010-11-15 03:34:51.000 319 26224.98 227.71 -19583.71 88888.00 2010-11-15 03:34:52.000 319 26224.98 227.70 -19583.69 88888.00 2010-11-15 03:34:53.000 319 26224.98 227.63 -19583.68 88888.00 2010-11-15 03:34:54.000 319 26224.99 227.64 -19583.69 88888.00 2010-11-15 03:34:55.000 319 26224.97 227.66 -19583.71 32725.99 2010-11-15 03:34:56.000 319 26224.97 227.70 -19583.72 88888.00 2010-11-15 03:34:57.000 319 26224.96 227.71 -19583.75 88888.00 2010-11-15 03:34:58.000 319 26224.98 227.67 -19583.77 88888.00 2010-11-15 03:34:59.000 319 26224.97 227.69 -19583.77 88888.00 2010-11-15 03:35:00.000 319 26224.96 227.73 -19583.71 32725.93 2010-11-15 03:35:01.000 319 26224.91 227.78 -19583.75 88888.00 2010-11-15 03:35:02.000 319 26224.91 227.71 -19583.73 88888.00 2010-11-15 03:35:03.000 319 26224.97 227.71 -19583.75 88888.00 2010-11-15 03:35:04.000 319 26225.00 227.73 -19583.70 88888.00 2010-11-15 03:35:05.000 319 26224.97 227.72 -19583.68 32725.91 2010-11-15 03:35:06.000 319 26224.96 227.76 -19583.69 88888.00 2010-11-15 03:35:07.000 319 26224.98 227.74 -19583.70 88888.00 2010-11-15 03:35:08.000 319 26224.96 227.67 -19583.70 88888.00 2010-11-15 03:35:09.000 319 26224.93 227.67 -19583.70 88888.00 2010-11-15 03:35:10.000 319 26224.92 227.70 -19583.71 32725.91 2010-11-15 03:35:11.000 319 26224.94 227.73 -19583.71 88888.00 2010-11-15 03:35:12.000 319 26224.94 227.68 -19583.74 88888.00 2010-11-15 03:35:13.000 319 26224.90 227.68 -19583.74 88888.00 2010-11-15 03:35:14.000 319 26224.89 227.67 -19583.76 88888.00 2010-11-15 03:35:15.000 319 26224.92 227.69 -19583.76 32725.91 2010-11-15 03:35:16.000 319 26224.91 227.71 -19583.71 88888.00 2010-11-15 03:35:17.000 319 26224.90 227.66 -19583.72 88888.00 2010-11-15 03:35:18.000 319 26224.89 227.67 -19583.71 88888.00 2010-11-15 03:35:19.000 319 26224.89 227.68 -19583.71 88888.00 2010-11-15 03:35:20.000 319 26224.89 227.69 -19583.71 32725.95 2010-11-15 03:35:21.000 319 26224.88 227.75 -19583.73 88888.00 2010-11-15 03:35:22.000 319 26224.89 227.75 -19583.73 88888.00 2010-11-15 03:35:23.000 319 26224.89 227.74 -19583.70 88888.00 2010-11-15 03:35:24.000 319 26224.88 227.73 -19583.71 88888.00 2010-11-15 03:35:25.000 319 26224.86 227.74 -19583.74 32725.93 2010-11-15 03:35:26.000 319 26224.83 227.80 -19583.74 88888.00 2010-11-15 03:35:27.000 319 26224.85 227.77 -19583.71 88888.00 2010-11-15 03:35:28.000 319 26224.85 227.71 -19583.73 88888.00 2010-11-15 03:35:29.000 319 26224.83 227.72 -19583.75 88888.00 2010-11-15 03:35:30.000 319 26224.83 227.74 -19583.75 32725.94 2010-11-15 03:35:31.000 319 26224.86 227.81 -19583.75 88888.00 2010-11-15 03:35:32.000 319 26224.86 227.81 -19583.77 88888.00 2010-11-15 03:35:33.000 319 26224.88 227.76 -19583.79 88888.00 2010-11-15 03:35:34.000 319 26224.85 227.72 -19583.79 88888.00 2010-11-15 03:35:35.000 319 26224.86 227.78 -19583.79 32725.93 2010-11-15 03:35:36.000 319 26224.89 227.80 -19583.81 88888.00 2010-11-15 03:35:37.000 319 26224.89 227.76 -19583.79 88888.00 2010-11-15 03:35:38.000 319 26224.89 227.72 -19583.81 88888.00 2010-11-15 03:35:39.000 319 26224.89 227.73 -19583.79 88888.00 2010-11-15 03:35:40.000 319 26224.88 227.77 -19583.78 32725.90 2010-11-15 03:35:41.000 319 26224.88 227.83 -19583.79 88888.00 2010-11-15 03:35:42.000 319 26224.89 227.77 -19583.78 88888.00 2010-11-15 03:35:43.000 319 26224.88 227.68 -19583.78 88888.00 2010-11-15 03:35:44.000 319 26224.88 227.65 -19583.76 88888.00 2010-11-15 03:35:45.000 319 26224.88 227.72 -19583.76 32725.85 2010-11-15 03:35:46.000 319 26224.90 227.77 -19583.76 88888.00 2010-11-15 03:35:47.000 319 26224.88 227.77 -19583.74 88888.00 2010-11-15 03:35:48.000 319 26224.87 227.70 -19583.78 88888.00 2010-11-15 03:35:49.000 319 26224.88 227.67 -19583.75 88888.00 2010-11-15 03:35:50.000 319 26224.85 227.71 -19583.76 32725.92 2010-11-15 03:35:51.000 319 26224.82 227.72 -19583.77 88888.00 2010-11-15 03:35:52.000 319 26224.83 227.66 -19583.75 88888.00 2010-11-15 03:35:53.000 319 26224.83 227.68 -19583.74 88888.00 2010-11-15 03:35:54.000 319 26224.82 227.70 -19583.79 88888.00 2010-11-15 03:35:55.000 319 26224.86 227.70 -19583.78 32725.93 2010-11-15 03:35:56.000 319 26224.87 227.71 -19583.77 88888.00 2010-11-15 03:35:57.000 319 26224.83 227.69 -19583.76 88888.00 2010-11-15 03:35:58.000 319 26224.82 227.68 -19583.73 88888.00 2010-11-15 03:35:59.000 319 26224.84 227.69 -19583.71 88888.00 2010-11-15 03:36:00.000 319 26224.83 227.72 -19583.73 32725.89 2010-11-15 03:36:01.000 319 26224.84 227.74 -19583.79 88888.00 2010-11-15 03:36:02.000 319 26224.85 227.71 -19583.79 88888.00 2010-11-15 03:36:03.000 319 26224.86 227.69 -19583.77 88888.00 2010-11-15 03:36:04.000 319 26224.88 227.68 -19583.75 88888.00 2010-11-15 03:36:05.000 319 26224.86 227.70 -19583.77 32725.94 2010-11-15 03:36:06.000 319 26224.88 227.69 -19583.77 88888.00 2010-11-15 03:36:07.000 319 26224.89 227.62 -19583.77 88888.00 2010-11-15 03:36:08.000 319 26224.90 227.59 -19583.79 88888.00 2010-11-15 03:36:09.000 319 26224.88 227.61 -19583.79 88888.00 2010-11-15 03:36:10.000 319 26224.88 227.66 -19583.81 32725.93 2010-11-15 03:36:11.000 319 26224.90 227.70 -19583.85 88888.00 2010-11-15 03:36:12.000 319 26224.87 227.60 -19583.86 88888.00 2010-11-15 03:36:13.000 319 26224.87 227.60 -19583.83 88888.00 2010-11-15 03:36:14.000 319 26224.87 227.59 -19583.81 88888.00 2010-11-15 03:36:15.000 319 26224.91 227.59 -19583.80 32725.97 2010-11-15 03:36:16.000 319 26224.90 227.61 -19583.79 88888.00 2010-11-15 03:36:17.000 319 26224.87 227.58 -19583.81 88888.00 2010-11-15 03:36:18.000 319 26224.86 227.57 -19583.82 88888.00 2010-11-15 03:36:19.000 319 26224.83 227.55 -19583.85 88888.00 2010-11-15 03:36:20.000 319 26224.90 227.57 -19583.83 32725.86 2010-11-15 03:36:21.000 319 26224.93 227.61 -19583.84 88888.00 2010-11-15 03:36:22.000 319 26224.91 227.56 -19583.82 88888.00 2010-11-15 03:36:23.000 319 26224.89 227.51 -19583.79 88888.00 2010-11-15 03:36:24.000 319 26224.91 227.50 -19583.81 88888.00 2010-11-15 03:36:25.000 319 26224.91 227.54 -19583.83 32725.90 2010-11-15 03:36:26.000 319 26224.94 227.58 -19583.82 88888.00 2010-11-15 03:36:27.000 319 26224.95 227.54 -19583.84 88888.00 2010-11-15 03:36:28.000 319 26224.97 227.54 -19583.82 88888.00 2010-11-15 03:36:29.000 319 26224.96 227.55 -19583.80 88888.00 2010-11-15 03:36:30.000 319 26224.97 227.54 -19583.79 32725.98 2010-11-15 03:36:31.000 319 26224.95 227.56 -19583.82 88888.00 2010-11-15 03:36:32.000 319 26224.92 227.54 -19583.82 88888.00 2010-11-15 03:36:33.000 319 26224.96 227.49 -19583.84 88888.00 2010-11-15 03:36:34.000 319 26224.99 227.47 -19583.86 88888.00 2010-11-15 03:36:35.000 319 26225.01 227.51 -19583.83 32725.99 2010-11-15 03:36:36.000 319 26224.99 227.52 -19583.82 88888.00 2010-11-15 03:36:37.000 319 26224.95 227.46 -19583.82 88888.00 2010-11-15 03:36:38.000 319 26224.99 227.42 -19583.81 88888.00 2010-11-15 03:36:39.000 319 26224.98 227.43 -19583.79 88888.00 2010-11-15 03:36:40.000 319 26224.97 227.46 -19583.77 32725.89 2010-11-15 03:36:41.000 319 26224.96 227.49 -19583.78 88888.00 2010-11-15 03:36:42.000 319 26224.94 227.48 -19583.79 88888.00 2010-11-15 03:36:43.000 319 26224.92 227.41 -19583.80 88888.00 2010-11-15 03:36:44.000 319 26224.95 227.41 -19583.79 88888.00 2010-11-15 03:36:45.000 319 26224.98 227.43 -19583.79 32726.01 2010-11-15 03:36:46.000 319 26225.00 227.46 -19583.82 88888.00 2010-11-15 03:36:47.000 319 26225.01 227.46 -19583.82 88888.00 2010-11-15 03:36:48.000 319 26225.02 227.40 -19583.82 88888.00 2010-11-15 03:36:49.000 319 26225.03 227.38 -19583.80 88888.00 2010-11-15 03:36:50.000 319 26225.05 227.38 -19583.81 32726.06 2010-11-15 03:36:51.000 319 26225.04 227.41 -19583.81 88888.00 2010-11-15 03:36:52.000 319 26225.04 227.37 -19583.83 88888.00 2010-11-15 03:36:53.000 319 26225.05 227.35 -19583.83 88888.00 2010-11-15 03:36:54.000 319 26225.04 227.33 -19583.84 88888.00 2010-11-15 03:36:55.000 319 26225.03 227.34 -19583.82 32726.03 2010-11-15 03:36:56.000 319 26225.03 227.34 -19583.82 88888.00 2010-11-15 03:36:57.000 319 26225.01 227.33 -19583.85 88888.00 2010-11-15 03:36:58.000 319 26225.02 227.30 -19583.86 88888.00 2010-11-15 03:36:59.000 319 26225.05 227.31 -19583.84 88888.00 2010-11-15 03:37:00.000 319 26225.03 227.35 -19583.85 32726.10 2010-11-15 03:37:01.000 319 26225.01 227.39 -19583.86 88888.00 2010-11-15 03:37:02.000 319 26225.04 227.35 -19583.83 88888.00 2010-11-15 03:37:03.000 319 26225.03 227.28 -19583.81 88888.00 2010-11-15 03:37:04.000 319 26224.99 227.29 -19583.83 88888.00 2010-11-15 03:37:05.000 319 26224.99 227.35 -19583.87 32726.03 2010-11-15 03:37:06.000 319 26225.02 227.38 -19583.88 88888.00 2010-11-15 03:37:07.000 319 26225.02 227.38 -19583.87 88888.00 2010-11-15 03:37:08.000 319 26225.02 227.34 -19583.83 88888.00 2010-11-15 03:37:09.000 319 26225.02 227.34 -19583.81 88888.00 2010-11-15 03:37:10.000 319 26224.97 227.35 -19583.82 32726.04 2010-11-15 03:37:11.000 319 26224.97 227.39 -19583.81 88888.00 2010-11-15 03:37:12.000 319 26224.97 227.35 -19583.81 88888.00 2010-11-15 03:37:13.000 319 26224.96 227.32 -19583.83 88888.00 2010-11-15 03:37:14.000 319 26224.95 227.30 -19583.85 88888.00 2010-11-15 03:37:15.000 319 26224.92 227.36 -19583.81 32726.00 2010-11-15 03:37:16.000 319 26224.94 227.41 -19583.83 88888.00 2010-11-15 03:37:17.000 319 26224.96 227.37 -19583.86 88888.00 2010-11-15 03:37:18.000 319 26224.99 227.34 -19583.82 88888.00 2010-11-15 03:37:19.000 319 26224.95 227.37 -19583.85 88888.00 2010-11-15 03:37:20.000 319 26224.96 227.42 -19583.81 32725.99 2010-11-15 03:37:21.000 319 26224.94 227.46 -19583.84 88888.00 2010-11-15 03:37:22.000 319 26224.92 227.41 -19583.82 88888.00 2010-11-15 03:37:23.000 319 26224.90 227.39 -19583.84 88888.00 2010-11-15 03:37:24.000 319 26224.88 227.39 -19583.84 88888.00 2010-11-15 03:37:25.000 319 26224.91 227.42 -19583.83 32725.94 2010-11-15 03:37:26.000 319 26224.91 227.50 -19583.87 88888.00 2010-11-15 03:37:27.000 319 26224.91 227.46 -19583.85 88888.00 2010-11-15 03:37:28.000 319 26224.93 227.39 -19583.88 88888.00 2010-11-15 03:37:29.000 319 26224.97 227.38 -19583.89 88888.00 2010-11-15 03:37:30.000 319 26224.96 227.38 -19583.87 32725.96 2010-11-15 03:37:31.000 319 26224.92 227.43 -19583.88 88888.00 2010-11-15 03:37:32.000 319 26224.91 227.38 -19583.88 88888.00 2010-11-15 03:37:33.000 319 26224.92 227.35 -19583.85 88888.00 2010-11-15 03:37:34.000 319 26224.93 227.33 -19583.84 88888.00 2010-11-15 03:37:35.000 319 26224.93 227.39 -19583.86 32725.99 2010-11-15 03:37:36.000 319 26224.94 227.42 -19583.82 88888.00 2010-11-15 03:37:37.000 319 26224.91 227.39 -19583.82 88888.00 2010-11-15 03:37:38.000 319 26224.89 227.40 -19583.85 88888.00 2010-11-15 03:37:39.000 319 26224.88 227.41 -19583.85 88888.00 2010-11-15 03:37:40.000 319 26224.87 227.43 -19583.88 32725.92 2010-11-15 03:37:41.000 319 26224.85 227.47 -19583.87 88888.00 2010-11-15 03:37:42.000 319 26224.85 227.41 -19583.84 88888.00 2010-11-15 03:37:43.000 319 26224.83 227.39 -19583.85 88888.00 2010-11-15 03:37:44.000 319 26224.82 227.35 -19583.85 88888.00 2010-11-15 03:37:45.000 319 26224.83 227.35 -19583.83 32725.94 2010-11-15 03:37:46.000 319 26224.83 227.39 -19583.86 88888.00 2010-11-15 03:37:47.000 319 26224.82 227.41 -19583.83 88888.00 2010-11-15 03:37:48.000 319 26224.79 227.37 -19583.87 88888.00 2010-11-15 03:37:49.000 319 26224.77 227.36 -19583.90 88888.00 2010-11-15 03:37:50.000 319 26224.80 227.39 -19583.92 32725.86 2010-11-15 03:37:51.000 319 26224.81 227.40 -19583.93 88888.00 2010-11-15 03:37:52.000 319 26224.78 227.39 -19583.94 88888.00 2010-11-15 03:37:53.000 319 26224.79 227.38 -19583.93 88888.00 2010-11-15 03:37:54.000 319 26224.76 227.40 -19583.89 88888.00 2010-11-15 03:37:55.000 319 26224.77 227.44 -19583.88 32725.93 2010-11-15 03:37:56.000 319 26224.79 227.46 -19583.91 88888.00 2010-11-15 03:37:57.000 319 26224.76 227.41 -19583.90 88888.00 2010-11-15 03:37:58.000 319 26224.75 227.38 -19583.90 88888.00 2010-11-15 03:37:59.000 319 26224.76 227.38 -19583.91 88888.00 2010-11-15 03:38:00.000 319 26224.76 227.43 -19583.89 32725.80 2010-11-15 03:38:01.000 319 26224.77 227.48 -19583.90 88888.00 2010-11-15 03:38:02.000 319 26224.72 227.43 -19583.93 88888.00 2010-11-15 03:38:03.000 319 26224.71 227.41 -19583.93 88888.00 2010-11-15 03:38:04.000 319 26224.71 227.41 -19583.94 88888.00 2010-11-15 03:38:05.000 319 26224.72 227.45 -19583.96 32725.84 2010-11-15 03:38:06.000 319 26224.76 227.48 -19583.93 88888.00 2010-11-15 03:38:07.000 319 26224.72 227.45 -19583.93 88888.00 2010-11-15 03:38:08.000 319 26224.72 227.43 -19583.94 88888.00 2010-11-15 03:38:09.000 319 26224.73 227.44 -19583.93 88888.00 2010-11-15 03:38:10.000 319 26224.73 227.49 -19583.92 32725.82 2010-11-15 03:38:11.000 319 26224.72 227.54 -19583.92 88888.00 2010-11-15 03:38:12.000 319 26224.70 227.50 -19583.97 88888.00 2010-11-15 03:38:13.000 319 26224.68 227.47 -19583.97 88888.00 2010-11-15 03:38:14.000 319 26224.69 227.47 -19583.96 88888.00 2010-11-15 03:38:15.000 319 26224.70 227.51 -19583.95 32725.87 2010-11-15 03:38:16.000 319 26224.67 227.56 -19583.98 88888.00 2010-11-15 03:38:17.000 319 26224.65 227.52 -19583.99 88888.00 2010-11-15 03:38:18.000 319 26224.64 227.48 -19583.99 88888.00 2010-11-15 03:38:19.000 319 26224.65 227.49 -19583.99 88888.00 2010-11-15 03:38:20.000 319 26224.65 227.52 -19583.97 32725.86 2010-11-15 03:38:21.000 319 26224.64 227.52 -19583.97 88888.00 2010-11-15 03:38:22.000 319 26224.66 227.47 -19583.95 88888.00 2010-11-15 03:38:23.000 319 26224.66 227.45 -19583.93 88888.00 2010-11-15 03:38:24.000 319 26224.67 227.46 -19583.93 88888.00 2010-11-15 03:38:25.000 319 26224.67 227.48 -19583.93 32725.85 2010-11-15 03:38:26.000 319 26224.71 227.48 -19583.94 88888.00 2010-11-15 03:38:27.000 319 26224.66 227.45 -19583.92 88888.00 2010-11-15 03:38:28.000 319 26224.63 227.42 -19583.89 88888.00 2010-11-15 03:38:29.000 319 26224.62 227.39 -19583.90 88888.00 2010-11-15 03:38:30.000 319 26224.61 227.42 -19583.90 32725.83 2010-11-15 03:38:31.000 319 26224.62 227.47 -19583.94 88888.00 2010-11-15 03:38:32.000 319 26224.59 227.45 -19583.91 88888.00 2010-11-15 03:38:33.000 319 26224.61 227.40 -19583.88 88888.00 2010-11-15 03:38:34.000 319 26224.68 227.37 -19583.93 88888.00 2010-11-15 03:38:35.000 319 26224.69 227.42 -19583.96 32725.83 2010-11-15 03:38:36.000 319 26224.69 227.41 -19583.96 88888.00 2010-11-15 03:38:37.000 319 26224.69 227.34 -19583.95 88888.00 2010-11-15 03:38:38.000 319 26224.68 227.31 -19583.93 88888.00 2010-11-15 03:38:39.000 319 26224.71 227.34 -19583.93 88888.00 2010-11-15 03:38:40.000 319 26224.70 227.37 -19583.90 32725.79 2010-11-15 03:38:41.000 319 26224.72 227.37 -19583.89 88888.00 2010-11-15 03:38:42.000 319 26224.73 227.33 -19583.92 88888.00 2010-11-15 03:38:43.000 319 26224.71 227.29 -19583.94 88888.00 2010-11-15 03:38:44.000 319 26224.72 227.27 -19583.95 88888.00 2010-11-15 03:38:45.000 319 26224.73 227.33 -19583.97 32725.86 2010-11-15 03:38:46.000 319 26224.76 227.35 -19583.95 88888.00 2010-11-15 03:38:47.000 319 26224.78 227.29 -19583.90 88888.00 2010-11-15 03:38:48.000 319 26224.78 227.30 -19583.92 88888.00 2010-11-15 03:38:49.000 319 26224.76 227.27 -19583.96 88888.00 2010-11-15 03:38:50.000 319 26224.76 227.31 -19583.97 32725.87 2010-11-15 03:38:51.000 319 26224.74 227.37 -19583.97 88888.00 2010-11-15 03:38:52.000 319 26224.73 227.37 -19583.93 88888.00 2010-11-15 03:38:53.000 319 26224.73 227.29 -19583.92 88888.00 2010-11-15 03:38:54.000 319 26224.75 227.29 -19583.93 88888.00 2010-11-15 03:38:55.000 319 26224.72 227.34 -19583.94 32725.80 2010-11-15 03:38:56.000 319 26224.69 227.35 -19583.94 88888.00 2010-11-15 03:38:57.000 319 26224.70 227.32 -19583.93 88888.00 2010-11-15 03:38:58.000 319 26224.72 227.26 -19583.91 88888.00 2010-11-15 03:38:59.000 319 26224.71 227.20 -19583.94 88888.00 2010-11-15 03:39:00.000 319 26224.66 227.27 -19583.95 32725.86 2010-11-15 03:39:01.000 319 26224.69 227.31 -19583.97 88888.00 2010-11-15 03:39:02.000 319 26224.68 227.26 -19583.97 88888.00 2010-11-15 03:39:03.000 319 26224.68 227.22 -19583.96 88888.00 2010-11-15 03:39:04.000 319 26224.69 227.25 -19583.94 88888.00 2010-11-15 03:39:05.000 319 26224.67 227.30 -19583.96 32725.83 2010-11-15 03:39:06.000 319 26224.67 227.35 -19583.96 88888.00 2010-11-15 03:39:07.000 319 26224.65 227.30 -19583.95 88888.00 2010-11-15 03:39:08.000 319 26224.65 227.24 -19583.94 88888.00 2010-11-15 03:39:09.000 319 26224.62 227.25 -19583.94 88888.00 2010-11-15 03:39:10.000 319 26224.58 227.26 -19583.92 32725.84 2010-11-15 03:39:11.000 319 26224.59 227.32 -19583.92 88888.00 2010-11-15 03:39:12.000 319 26224.60 227.31 -19583.93 88888.00 2010-11-15 03:39:13.000 319 26224.61 227.29 -19583.95 88888.00 2010-11-15 03:39:14.000 319 26224.60 227.28 -19583.93 88888.00 2010-11-15 03:39:15.000 319 26224.61 227.32 -19583.96 32725.80 2010-11-15 03:39:16.000 319 26224.58 227.35 -19583.97 88888.00 2010-11-15 03:39:17.000 319 26224.55 227.32 -19583.94 88888.00 2010-11-15 03:39:18.000 319 26224.56 227.27 -19583.96 88888.00 2010-11-15 03:39:19.000 319 26224.54 227.24 -19583.96 88888.00 2010-11-15 03:39:20.000 319 26224.52 227.30 -19583.95 32725.87 2010-11-15 03:39:21.000 319 26224.53 227.33 -19583.95 88888.00 2010-11-15 03:39:22.000 319 26224.51 227.31 -19583.95 88888.00 2010-11-15 03:39:23.000 319 26224.47 227.29 -19583.95 88888.00 2010-11-15 03:39:24.000 319 26224.47 227.29 -19583.93 88888.00 2010-11-15 03:39:25.000 319 26224.44 227.32 -19583.96 32725.83 2010-11-15 03:39:26.000 319 26224.42 227.37 -19583.96 88888.00 2010-11-15 03:39:27.000 319 26224.44 227.33 -19583.97 88888.00 2010-11-15 03:39:28.000 319 26224.46 227.28 -19583.98 88888.00 2010-11-15 03:39:29.000 319 26224.43 227.32 -19583.95 88888.00 2010-11-15 03:39:30.000 319 26224.41 227.32 -19583.91 32725.71 2010-11-15 03:39:31.000 319 26224.41 227.35 -19583.94 88888.00 2010-11-15 03:39:32.000 319 26224.40 227.32 -19583.93 88888.00 2010-11-15 03:39:33.000 319 26224.35 227.33 -19583.94 88888.00 2010-11-15 03:39:34.000 319 26224.35 227.31 -19583.90 88888.00 2010-11-15 03:39:35.000 319 26224.36 227.35 -19583.87 32725.70 2010-11-15 03:39:36.000 319 26224.33 227.39 -19583.87 88888.00 2010-11-15 03:39:37.000 319 26224.34 227.32 -19583.91 88888.00 2010-11-15 03:39:38.000 319 26224.38 227.25 -19583.95 88888.00 2010-11-15 03:39:39.000 319 26224.38 227.28 -19583.95 88888.00 2010-11-15 03:39:40.000 319 26224.37 227.34 -19583.92 32725.61 2010-11-15 03:39:41.000 319 26224.36 227.33 -19583.92 88888.00 2010-11-15 03:39:42.000 319 26224.34 227.31 -19583.91 88888.00 2010-11-15 03:39:43.000 319 26224.35 227.26 -19583.93 88888.00 2010-11-15 03:39:44.000 319 26224.37 227.23 -19583.97 88888.00 2010-11-15 03:39:45.000 319 26224.34 227.33 -19584.00 32725.67 2010-11-15 03:39:46.000 319 26224.34 227.39 -19584.00 88888.00 2010-11-15 03:39:47.000 319 26224.32 227.35 -19583.97 88888.00 2010-11-15 03:39:48.000 319 26224.35 227.32 -19584.00 88888.00 2010-11-15 03:39:49.000 319 26224.33 227.34 -19583.99 88888.00 2010-11-15 03:39:50.000 319 26224.33 227.36 -19584.01 32725.67 2010-11-15 03:39:51.000 319 26224.33 227.39 -19584.04 88888.00 2010-11-15 03:39:52.000 319 26224.35 227.35 -19584.01 88888.00 2010-11-15 03:39:53.000 319 26224.34 227.30 -19583.97 88888.00 2010-11-15 03:39:54.000 319 26224.32 227.29 -19583.98 88888.00 2010-11-15 03:39:55.000 319 26224.34 227.29 -19584.00 32725.56 2010-11-15 03:39:56.000 319 26224.34 227.36 -19583.98 88888.00 2010-11-15 03:39:57.000 319 26224.31 227.35 -19583.98 88888.00 2010-11-15 03:39:58.000 319 26224.30 227.32 -19583.96 88888.00 2010-11-15 03:39:59.000 319 26224.29 227.32 -19583.96 88888.00 2010-11-15 03:40:00.000 319 26224.31 227.34 -19584.02 32725.62 2010-11-15 03:40:01.000 319 26224.31 227.36 -19584.02 88888.00 2010-11-15 03:40:02.000 319 26224.32 227.33 -19584.01 88888.00 2010-11-15 03:40:03.000 319 26224.38 227.29 -19584.00 88888.00 2010-11-15 03:40:04.000 319 26224.37 227.26 -19583.97 88888.00 2010-11-15 03:40:05.000 319 26224.35 227.31 -19583.95 32725.62 2010-11-15 03:40:06.000 319 26224.34 227.35 -19583.95 88888.00 2010-11-15 03:40:07.000 319 26224.34 227.33 -19583.95 88888.00 2010-11-15 03:40:08.000 319 26224.35 227.32 -19583.99 88888.00 2010-11-15 03:40:09.000 319 26224.31 227.30 -19583.97 88888.00 2010-11-15 03:40:10.000 319 26224.26 227.32 -19584.03 32725.53 2010-11-15 03:40:11.000 319 26224.26 227.37 -19584.05 88888.00 2010-11-15 03:40:12.000 319 26224.25 227.32 -19583.99 88888.00 2010-11-15 03:40:13.000 319 26224.25 227.28 -19583.95 88888.00 2010-11-15 03:40:14.000 319 26224.25 227.27 -19583.96 88888.00 2010-11-15 03:40:15.000 319 26224.26 227.32 -19583.96 32725.54 2010-11-15 03:40:16.000 319 26224.26 227.35 -19583.97 88888.00 2010-11-15 03:40:17.000 319 26224.24 227.32 -19583.96 88888.00 2010-11-15 03:40:18.000 319 26224.22 227.31 -19583.90 88888.00 2010-11-15 03:40:19.000 319 26224.25 227.33 -19583.94 88888.00 2010-11-15 03:40:20.000 319 26224.25 227.33 -19583.95 32725.50 2010-11-15 03:40:21.000 319 26224.21 227.34 -19583.98 88888.00 2010-11-15 03:40:22.000 319 26224.19 227.30 -19583.95 88888.00 2010-11-15 03:40:23.000 319 26224.18 227.25 -19583.95 88888.00 2010-11-15 03:40:24.000 319 26224.14 227.25 -19583.97 88888.00 2010-11-15 03:40:25.000 319 26224.17 227.31 -19583.99 32725.63 2010-11-15 03:40:26.000 319 26224.21 227.33 -19584.00 88888.00 2010-11-15 03:40:27.000 319 26224.21 227.32 -19583.97 88888.00 2010-11-15 03:40:28.000 319 26224.21 227.31 -19583.94 88888.00 2010-11-15 03:40:29.000 319 26224.20 227.29 -19583.96 88888.00 2010-11-15 03:40:30.000 319 26224.20 227.33 -19584.00 32725.55 2010-11-15 03:40:31.000 319 26224.19 227.38 -19584.03 88888.00 2010-11-15 03:40:32.000 319 26224.18 227.32 -19584.02 88888.00 2010-11-15 03:40:33.000 319 26224.20 227.31 -19584.01 88888.00 2010-11-15 03:40:34.000 319 26224.18 227.30 -19583.98 88888.00 2010-11-15 03:40:35.000 319 26224.17 227.28 -19583.94 32725.51 2010-11-15 03:40:36.000 319 26224.17 227.29 -19583.97 88888.00 2010-11-15 03:40:37.000 319 26224.19 227.25 -19584.01 88888.00 2010-11-15 03:40:38.000 319 26224.17 227.23 -19584.02 88888.00 2010-11-15 03:40:39.000 319 26224.17 227.19 -19584.00 88888.00 2010-11-15 03:40:40.000 319 26224.15 227.23 -19583.99 32725.61 2010-11-15 03:40:41.000 319 26224.15 227.23 -19583.98 88888.00 2010-11-15 03:40:42.000 319 26224.16 227.19 -19583.96 88888.00 2010-11-15 03:40:43.000 319 26224.14 227.18 -19583.93 88888.00 2010-11-15 03:40:44.000 319 26224.14 227.18 -19583.98 88888.00 2010-11-15 03:40:45.000 319 26224.13 227.19 -19583.98 32725.46 2010-11-15 03:40:46.000 319 26224.15 227.19 -19583.95 88888.00 2010-11-15 03:40:47.000 319 26224.13 227.16 -19583.99 88888.00 2010-11-15 03:40:48.000 319 26224.13 227.12 -19583.99 88888.00 2010-11-15 03:40:49.000 319 26224.11 227.09 -19583.99 88888.00 2010-11-15 03:40:50.000 319 26224.08 227.14 -19584.01 32725.52 2010-11-15 03:40:51.000 319 26224.08 227.20 -19584.01 88888.00 2010-11-15 03:40:52.000 319 26224.12 227.14 -19584.02 88888.00 2010-11-15 03:40:53.000 319 26224.11 227.09 -19584.03 88888.00 2010-11-15 03:40:54.000 319 26224.10 227.11 -19584.03 88888.00 2010-11-15 03:40:55.000 319 26224.08 227.14 -19584.01 32725.53 2010-11-15 03:40:56.000 319 26224.07 227.13 -19583.96 88888.00 2010-11-15 03:40:57.000 319 26224.06 227.11 -19583.99 88888.00 2010-11-15 03:40:58.000 319 26224.07 227.06 -19584.01 88888.00 2010-11-15 03:40:59.000 319 26224.09 227.07 -19584.01 88888.00 2010-11-15 03:41:00.000 319 26224.10 227.11 -19584.00 32725.46 2010-11-15 03:41:01.000 319 26224.10 227.14 -19584.06 88888.00 2010-11-15 03:41:02.000 319 26224.09 227.09 -19584.04 88888.00 2010-11-15 03:41:03.000 319 26224.08 227.10 -19584.00 88888.00 2010-11-15 03:41:04.000 319 26224.04 227.10 -19584.04 88888.00 2010-11-15 03:41:05.000 319 26224.01 227.12 -19584.01 32725.47 2010-11-15 03:41:06.000 319 26224.02 227.13 -19584.03 88888.00 2010-11-15 03:41:07.000 319 26224.02 227.12 -19584.05 88888.00 2010-11-15 03:41:08.000 319 26224.03 227.07 -19584.03 88888.00 2010-11-15 03:41:09.000 319 26224.02 227.06 -19583.97 88888.00 2010-11-15 03:41:10.000 319 26224.03 227.07 -19583.97 32725.61 2010-11-15 03:41:11.000 319 26224.01 227.09 -19583.99 88888.00 2010-11-15 03:41:12.000 319 26224.00 227.09 -19583.99 88888.00 2010-11-15 03:41:13.000 319 26224.01 227.06 -19583.98 88888.00 2010-11-15 03:41:14.000 319 26224.00 227.05 -19583.99 88888.00 2010-11-15 03:41:15.000 319 26223.99 227.09 -19584.00 32725.55 2010-11-15 03:41:16.000 319 26223.97 227.08 -19583.99 88888.00 2010-11-15 03:41:17.000 319 26223.97 227.04 -19584.01 88888.00 2010-11-15 03:41:18.000 319 26223.94 227.00 -19583.99 88888.00 2010-11-15 03:41:19.000 319 26223.91 226.98 -19584.03 88888.00 2010-11-15 03:41:20.000 319 26223.95 227.02 -19584.04 32725.29 2010-11-15 03:41:21.000 319 26223.98 227.06 -19584.07 88888.00 2010-11-15 03:41:22.000 319 26223.95 227.03 -19584.05 88888.00 2010-11-15 03:41:23.000 319 26223.92 227.02 -19584.04 88888.00 2010-11-15 03:41:24.000 319 26223.90 227.00 -19584.04 88888.00 2010-11-15 03:41:25.000 319 26223.87 227.02 -19584.05 32725.34 2010-11-15 03:41:26.000 319 26223.85 227.05 -19584.06 88888.00 2010-11-15 03:41:27.000 319 26223.85 227.04 -19584.11 88888.00 2010-11-15 03:41:28.000 319 26223.88 227.01 -19584.07 88888.00 2010-11-15 03:41:29.000 319 26223.88 226.97 -19584.05 88888.00 2010-11-15 03:41:30.000 319 26223.89 227.02 -19584.08 32725.32 2010-11-15 03:41:31.000 319 26223.90 227.04 -19584.10 88888.00 2010-11-15 03:41:32.000 319 26223.93 226.97 -19584.09 88888.00 2010-11-15 03:41:33.000 319 26223.92 226.97 -19584.10 88888.00 2010-11-15 03:41:34.000 319 26223.90 226.99 -19584.12 88888.00 2010-11-15 03:41:35.000 319 26223.91 227.00 -19584.14 32725.38 2010-11-15 03:41:36.000 319 26223.91 227.03 -19584.17 88888.00 2010-11-15 03:41:37.000 319 26223.90 227.02 -19584.13 88888.00 2010-11-15 03:41:38.000 319 26223.90 226.98 -19584.11 88888.00 2010-11-15 03:41:39.000 319 26223.87 226.97 -19584.13 88888.00 2010-11-15 03:41:40.000 319 26223.87 226.98 -19584.11 32725.36 2010-11-15 03:41:41.000 319 26223.85 227.00 -19584.15 88888.00 2010-11-15 03:41:42.000 319 26223.87 226.96 -19584.12 88888.00 2010-11-15 03:41:43.000 319 26223.88 226.93 -19584.13 88888.00 2010-11-15 03:41:44.000 319 26223.85 226.98 -19584.13 88888.00 2010-11-15 03:41:45.000 319 26223.84 226.99 -19584.11 32725.33 2010-11-15 03:41:46.000 319 26223.87 227.00 -19584.08 88888.00 2010-11-15 03:41:47.000 319 26223.87 226.93 -19584.10 88888.00 2010-11-15 03:41:48.000 319 26223.89 226.86 -19584.13 88888.00 2010-11-15 03:41:49.000 319 26223.87 226.86 -19584.11 88888.00 2010-11-15 03:41:50.000 319 26223.87 226.95 -19584.12 32725.31 2010-11-15 03:41:51.000 319 26223.84 226.92 -19584.10 88888.00 2010-11-15 03:41:52.000 319 26223.81 226.85 -19584.10 88888.00 2010-11-15 03:41:53.000 319 26223.84 226.83 -19584.13 88888.00 2010-11-15 03:41:54.000 319 26223.88 226.83 -19584.10 88888.00 2010-11-15 03:41:55.000 319 26223.90 226.88 -19584.12 32725.27 2010-11-15 03:41:56.000 319 26223.92 226.92 -19584.13 88888.00 2010-11-15 03:41:57.000 319 26223.90 226.94 -19584.15 88888.00 2010-11-15 03:41:58.000 319 26223.91 226.92 -19584.15 88888.00 2010-11-15 03:41:59.000 319 26223.94 226.91 -19584.15 88888.00 2010-11-15 03:42:00.000 319 26223.98 226.92 -19584.15 32725.42 2010-11-15 03:42:01.000 319 26224.00 226.96 -19584.15 88888.00 2010-11-15 03:42:02.000 319 26224.04 226.91 -19584.09 88888.00 2010-11-15 03:42:03.000 319 26224.06 226.87 -19584.05 88888.00 2010-11-15 03:42:04.000 319 26224.08 226.81 -19584.04 88888.00 2010-11-15 03:42:05.000 319 26224.08 226.78 -19584.06 32725.44 2010-11-15 03:42:06.000 319 26224.05 226.79 -19584.08 88888.00 2010-11-15 03:42:07.000 319 26224.01 226.74 -19584.06 88888.00 2010-11-15 03:42:08.000 319 26224.02 226.67 -19584.09 88888.00 2010-11-15 03:42:09.000 319 26224.04 226.66 -19584.10 88888.00 2010-11-15 03:42:10.000 319 26224.01 226.67 -19584.11 32725.50 2010-11-15 03:42:11.000 319 26224.00 226.74 -19584.12 88888.00 2010-11-15 03:42:12.000 319 26223.96 226.72 -19584.11 88888.00 2010-11-15 03:42:13.000 319 26223.94 226.67 -19584.10 88888.00 2010-11-15 03:42:14.000 319 26223.90 226.67 -19584.12 88888.00 2010-11-15 03:42:15.000 319 26223.87 226.70 -19584.12 32725.41 2010-11-15 03:42:16.000 319 26223.86 226.76 -19584.14 88888.00 2010-11-15 03:42:17.000 319 26223.88 226.69 -19584.12 88888.00 2010-11-15 03:42:18.000 319 26223.88 226.63 -19584.10 88888.00 2010-11-15 03:42:19.000 319 26223.84 226.64 -19584.12 88888.00 2010-11-15 03:42:20.000 319 26223.81 226.67 -19584.16 32725.38 2010-11-15 03:42:21.000 319 26223.85 226.71 -19584.18 88888.00 2010-11-15 03:42:22.000 319 26223.86 226.66 -19584.17 88888.00 2010-11-15 03:42:23.000 319 26223.83 226.62 -19584.13 88888.00 2010-11-15 03:42:24.000 319 26223.85 226.64 -19584.12 88888.00 2010-11-15 03:42:25.000 319 26223.82 226.67 -19584.10 32725.39 2010-11-15 03:42:26.000 319 26223.78 226.74 -19584.13 88888.00 2010-11-15 03:42:27.000 319 26223.81 226.69 -19584.18 88888.00 2010-11-15 03:42:28.000 319 26223.79 226.66 -19584.16 88888.00 2010-11-15 03:42:29.000 319 26223.80 226.70 -19584.16 88888.00 2010-11-15 03:42:30.000 319 26223.82 226.73 -19584.16 32725.23 2010-11-15 03:42:31.000 319 26223.81 226.74 -19584.14 88888.00 2010-11-15 03:42:32.000 319 26223.81 226.74 -19584.15 88888.00 2010-11-15 03:42:33.000 319 26223.83 226.71 -19584.18 88888.00 2010-11-15 03:42:34.000 319 26223.79 226.73 -19584.20 88888.00 2010-11-15 03:42:35.000 319 26223.81 226.76 -19584.18 32725.30 2010-11-15 03:42:36.000 319 26223.80 226.78 -19584.14 88888.00 2010-11-15 03:42:37.000 319 26223.76 226.76 -19584.13 88888.00 2010-11-15 03:42:38.000 319 26223.79 226.75 -19584.15 88888.00 2010-11-15 03:42:39.000 319 26223.77 226.79 -19584.18 88888.00 2010-11-15 03:42:40.000 319 26223.74 226.83 -19584.19 32725.21 2010-11-15 03:42:41.000 319 26223.72 226.85 -19584.17 88888.00 2010-11-15 03:42:42.000 319 26223.72 226.83 -19584.17 88888.00 2010-11-15 03:42:43.000 319 26223.75 226.77 -19584.15 88888.00 2010-11-15 03:42:44.000 319 26223.72 226.80 -19584.16 88888.00 2010-11-15 03:42:45.000 319 26223.68 226.83 -19584.18 32725.25 2010-11-15 03:42:46.000 319 26223.68 226.87 -19584.17 88888.00 2010-11-15 03:42:47.000 319 26223.71 226.82 -19584.18 88888.00 2010-11-15 03:42:48.000 319 26223.71 226.79 -19584.19 88888.00 2010-11-15 03:42:49.000 319 26223.70 226.80 -19584.19 88888.00 2010-11-15 03:42:50.000 319 26223.67 226.85 -19584.18 32725.23 2010-11-15 03:42:51.000 319 26223.68 226.88 -19584.20 88888.00 2010-11-15 03:42:52.000 319 26223.70 226.86 -19584.19 88888.00 2010-11-15 03:42:53.000 319 26223.70 226.80 -19584.17 88888.00 2010-11-15 03:42:54.000 319 26223.68 226.79 -19584.16 88888.00 2010-11-15 03:42:55.000 319 26223.69 226.88 -19584.20 32725.24 2010-11-15 03:42:56.000 319 26223.70 226.90 -19584.23 88888.00 2010-11-15 03:42:57.000 319 26223.70 226.87 -19584.20 88888.00 2010-11-15 03:42:58.000 319 26223.72 226.87 -19584.19 88888.00 2010-11-15 03:42:59.000 319 26223.71 226.86 -19584.17 88888.00 2010-11-15 03:43:00.000 319 26223.72 226.87 -19584.15 32725.37 2010-11-15 03:43:01.000 319 26223.72 226.90 -19584.17 88888.00 2010-11-15 03:43:02.000 319 26223.71 226.83 -19584.19 88888.00 2010-11-15 03:43:03.000 319 26223.74 226.78 -19584.16 88888.00 2010-11-15 03:43:04.000 319 26223.76 226.77 -19584.17 88888.00 2010-11-15 03:43:05.000 319 26223.73 226.77 -19584.14 32725.19 2010-11-15 03:43:06.000 319 26223.74 226.83 -19584.15 88888.00 2010-11-15 03:43:07.000 319 26223.74 226.78 -19584.16 88888.00 2010-11-15 03:43:08.000 319 26223.77 226.70 -19584.13 88888.00 2010-11-15 03:43:09.000 319 26223.81 226.72 -19584.14 88888.00 2010-11-15 03:43:10.000 319 26223.77 226.74 -19584.14 32725.33 2010-11-15 03:43:11.000 319 26223.81 226.79 -19584.18 88888.00 2010-11-15 03:43:12.000 319 26223.82 226.71 -19584.15 88888.00 2010-11-15 03:43:13.000 319 26223.83 226.68 -19584.14 88888.00 2010-11-15 03:43:14.000 319 26223.83 226.68 -19584.16 88888.00 2010-11-15 03:43:15.000 319 26223.80 226.70 -19584.15 32725.34 2010-11-15 03:43:16.000 319 26223.78 226.73 -19584.15 88888.00 2010-11-15 03:43:17.000 319 26223.81 226.68 -19584.15 88888.00 2010-11-15 03:43:18.000 319 26223.83 226.63 -19584.15 88888.00 2010-11-15 03:43:19.000 319 26223.86 226.64 -19584.15 88888.00 2010-11-15 03:43:20.000 319 26223.87 226.68 -19584.13 32725.28 2010-11-15 03:43:21.000 319 26223.85 226.69 -19584.10 88888.00 2010-11-15 03:43:22.000 319 26223.83 226.66 -19584.13 88888.00 2010-11-15 03:43:23.000 319 26223.79 226.62 -19584.17 88888.00 2010-11-15 03:43:24.000 319 26223.80 226.61 -19584.16 88888.00 2010-11-15 03:43:25.000 319 26223.81 226.66 -19584.12 32725.36 2010-11-15 03:43:26.000 319 26223.80 226.71 -19584.14 88888.00 2010-11-15 03:43:27.000 319 26223.81 226.68 -19584.16 88888.00 2010-11-15 03:43:28.000 319 26223.83 226.66 -19584.16 88888.00 2010-11-15 03:43:29.000 319 26223.82 226.65 -19584.15 88888.00 2010-11-15 03:43:30.000 319 26223.81 226.69 -19584.17 32725.31 2010-11-15 03:43:31.000 319 26223.81 226.70 -19584.19 88888.00 2010-11-15 03:43:32.000 319 26223.79 226.66 -19584.17 88888.00 2010-11-15 03:43:33.000 319 26223.80 226.63 -19584.20 88888.00 2010-11-15 03:43:34.000 319 26223.79 226.64 -19584.18 88888.00 2010-11-15 03:43:35.000 319 26223.80 226.65 -19584.18 32725.36 2010-11-15 03:43:36.000 319 26223.84 226.70 -19584.16 88888.00 2010-11-15 03:43:37.000 319 26223.83 226.69 -19584.16 88888.00 2010-11-15 03:43:38.000 319 26223.78 226.67 -19584.18 88888.00 2010-11-15 03:43:39.000 319 26223.75 226.68 -19584.21 88888.00 2010-11-15 03:43:40.000 319 26223.80 226.66 -19584.19 32725.22 2010-11-15 03:43:41.000 319 26223.83 226.70 -19584.20 88888.00 2010-11-15 03:43:42.000 319 26223.80 226.66 -19584.16 88888.00 2010-11-15 03:43:43.000 319 26223.78 226.62 -19584.15 88888.00 2010-11-15 03:43:44.000 319 26223.75 226.62 -19584.16 88888.00 2010-11-15 03:43:45.000 319 26223.74 226.67 -19584.20 32725.36 2010-11-15 03:43:46.000 319 26223.70 226.74 -19584.18 88888.00 2010-11-15 03:43:47.000 319 26223.71 226.72 -19584.16 88888.00 2010-11-15 03:43:48.000 319 26223.70 226.69 -19584.15 88888.00 2010-11-15 03:43:49.000 319 26223.68 226.70 -19584.15 88888.00 2010-11-15 03:43:50.000 319 26223.64 226.73 -19584.17 32725.15 2010-11-15 03:43:51.000 319 26223.62 226.76 -19584.21 88888.00 2010-11-15 03:43:52.000 319 26223.60 226.74 -19584.20 88888.00 2010-11-15 03:43:53.000 319 26223.58 226.68 -19584.18 88888.00 2010-11-15 03:43:54.000 319 26223.54 226.67 -19584.17 88888.00 2010-11-15 03:43:55.000 319 26223.60 226.73 -19584.14 32725.26 2010-11-15 03:43:56.000 319 26223.59 226.76 -19584.20 88888.00 2010-11-15 03:43:57.000 319 26223.59 226.72 -19584.23 88888.00 2010-11-15 03:43:58.000 319 26223.59 226.69 -19584.19 88888.00 2010-11-15 03:43:59.000 319 26223.57 226.70 -19584.15 88888.00 2010-11-15 03:44:00.000 319 26223.56 226.75 -19584.15 32725.21 2010-11-15 03:44:01.000 319 26223.56 226.79 -19584.14 88888.00 2010-11-15 03:44:02.000 319 26223.57 226.74 -19584.10 88888.00 2010-11-15 03:44:03.000 319 26223.56 226.72 -19584.15 88888.00 2010-11-15 03:44:04.000 319 26223.53 226.68 -19584.17 88888.00 2010-11-15 03:44:05.000 319 26223.53 226.67 -19584.14 32725.08 2010-11-15 03:44:06.000 319 26223.53 226.69 -19584.16 88888.00 2010-11-15 03:44:07.000 319 26223.53 226.66 -19584.14 88888.00 2010-11-15 03:44:08.000 319 26223.50 226.63 -19584.14 88888.00 2010-11-15 03:44:09.000 319 26223.51 226.62 -19584.17 88888.00 2010-11-15 03:44:10.000 319 26223.52 226.62 -19584.14 32725.14 2010-11-15 03:44:11.000 319 26223.53 226.66 -19584.14 88888.00 2010-11-15 03:44:12.000 319 26223.54 226.60 -19584.19 88888.00 2010-11-15 03:44:13.000 319 26223.54 226.57 -19584.19 88888.00 2010-11-15 03:44:14.000 319 26223.57 226.58 -19584.16 88888.00 2010-11-15 03:44:15.000 319 26223.55 226.63 -19584.20 32725.17 2010-11-15 03:44:16.000 319 26223.56 226.67 -19584.17 88888.00 2010-11-15 03:44:17.000 319 26223.57 226.59 -19584.15 88888.00 2010-11-15 03:44:18.000 319 26223.58 226.56 -19584.15 88888.00 2010-11-15 03:44:19.000 319 26223.57 226.54 -19584.14 88888.00 2010-11-15 03:44:20.000 319 26223.53 226.57 -19584.16 32725.23 2010-11-15 03:44:21.000 319 26223.54 226.59 -19584.16 88888.00 2010-11-15 03:44:22.000 319 26223.59 226.56 -19584.15 88888.00 2010-11-15 03:44:23.000 319 26223.57 226.54 -19584.15 88888.00 2010-11-15 03:44:24.000 319 26223.54 226.51 -19584.10 88888.00 2010-11-15 03:44:25.000 319 26223.57 226.52 -19584.08 32725.21 2010-11-15 03:44:26.000 319 26223.58 226.53 -19584.11 88888.00 2010-11-15 03:44:27.000 319 26223.58 226.47 -19584.14 88888.00 2010-11-15 03:44:28.000 319 26223.57 226.42 -19584.15 88888.00 2010-11-15 03:44:29.000 319 26223.60 226.42 -19584.21 88888.00 2010-11-15 03:44:30.000 319 26223.57 226.47 -19584.22 32725.21 2010-11-15 03:44:31.000 319 26223.54 226.53 -19584.20 88888.00 2010-11-15 03:44:32.000 319 26223.49 226.52 -19584.22 88888.00 2010-11-15 03:44:33.000 319 26223.53 226.50 -19584.17 88888.00 2010-11-15 03:44:34.000 319 26223.53 226.53 -19584.17 88888.00 2010-11-15 03:44:35.000 319 26223.52 226.56 -19584.21 32725.16 2010-11-15 03:44:36.000 319 26223.50 226.57 -19584.16 88888.00 2010-11-15 03:44:37.000 319 26223.47 226.52 -19584.16 88888.00 2010-11-15 03:44:38.000 319 26223.47 226.51 -19584.17 88888.00 2010-11-15 03:44:39.000 319 26223.48 226.49 -19584.14 88888.00 2010-11-15 03:44:40.000 319 26223.48 226.57 -19584.15 32725.19 2010-11-15 03:44:41.000 319 26223.48 226.62 -19584.14 88888.00 2010-11-15 03:44:42.000 319 26223.49 226.58 -19584.11 88888.00 2010-11-15 03:44:43.000 319 26223.46 226.59 -19584.14 88888.00 2010-11-15 03:44:44.000 319 26223.43 226.57 -19584.12 88888.00 2010-11-15 03:44:45.000 319 26223.43 226.62 -19584.18 32725.01 2010-11-15 03:44:46.000 319 26223.39 226.61 -19584.22 88888.00 2010-11-15 03:44:47.000 319 26223.43 226.60 -19584.20 88888.00 2010-11-15 03:44:48.000 319 26223.42 226.57 -19584.21 88888.00 2010-11-15 03:44:49.000 319 26223.44 226.54 -19584.17 88888.00 2010-11-15 03:44:50.000 319 26223.46 226.57 -19584.14 32725.15 2010-11-15 03:44:51.000 319 26223.47 226.58 -19584.16 88888.00 2010-11-15 03:44:52.000 319 26223.47 226.52 -19584.16 88888.00 2010-11-15 03:44:53.000 319 26223.46 226.47 -19584.15 88888.00 2010-11-15 03:44:54.000 319 26223.52 226.44 -19584.13 88888.00 2010-11-15 03:44:55.000 319 26223.54 226.47 -19584.14 32725.15 2010-11-15 03:44:56.000 319 26223.54 226.51 -19584.15 88888.00 2010-11-15 03:44:57.000 319 26223.53 226.47 -19584.14 88888.00 2010-11-15 03:44:58.000 319 26223.54 226.44 -19584.10 88888.00 2010-11-15 03:44:59.000 319 26223.54 226.45 -19584.15 88888.00 2010-11-15 03:45:00.000 319 26223.56 226.45 -19584.16 32725.18 2010-11-15 03:45:01.000 319 26223.53 226.45 -19584.16 88888.00 2010-11-15 03:45:02.000 319 26223.52 226.42 -19584.17 88888.00 2010-11-15 03:45:03.000 319 26223.53 226.41 -19584.17 88888.00 2010-11-15 03:45:04.000 319 26223.54 226.38 -19584.14 88888.00 2010-11-15 03:45:05.000 319 26223.51 226.41 -19584.19 32725.24 2010-11-15 03:45:06.000 319 26223.46 226.48 -19584.22 88888.00 2010-11-15 03:45:07.000 319 26223.50 226.41 -19584.19 88888.00 2010-11-15 03:45:08.000 319 26223.53 226.39 -19584.18 88888.00 2010-11-15 03:45:09.000 319 26223.51 226.41 -19584.17 88888.00 2010-11-15 03:45:10.000 319 26223.48 226.45 -19584.13 32725.20 2010-11-15 03:45:11.000 319 26223.49 226.50 -19584.17 88888.00 2010-11-15 03:45:12.000 319 26223.47 226.45 -19584.14 88888.00 2010-11-15 03:45:13.000 319 26223.47 226.43 -19584.17 88888.00 2010-11-15 03:45:14.000 319 26223.45 226.40 -19584.20 88888.00 2010-11-15 03:45:15.000 319 26223.44 226.43 -19584.22 32725.17 2010-11-15 03:45:16.000 319 26223.45 226.48 -19584.21 88888.00 2010-11-15 03:45:17.000 319 26223.47 226.43 -19584.20 88888.00 2010-11-15 03:45:18.000 319 26223.47 226.43 -19584.18 88888.00 2010-11-15 03:45:19.000 319 26223.40 226.46 -19584.22 88888.00 2010-11-15 03:45:20.000 319 26223.39 226.51 -19584.24 32725.04 2010-11-15 03:45:21.000 319 26223.38 226.54 -19584.22 88888.00 2010-11-15 03:45:22.000 319 26223.34 226.49 -19584.18 88888.00 2010-11-15 03:45:23.000 319 26223.33 226.47 -19584.21 88888.00 2010-11-15 03:45:24.000 319 26223.37 226.49 -19584.18 88888.00 2010-11-15 03:45:25.000 319 26223.37 226.53 -19584.16 32725.05 2010-11-15 03:45:26.000 319 26223.43 226.54 -19584.14 88888.00 2010-11-15 03:45:27.000 319 26223.42 226.53 -19584.16 88888.00 2010-11-15 03:45:28.000 319 26223.46 226.51 -19584.18 88888.00 2010-11-15 03:45:29.000 319 26223.44 226.51 -19584.20 88888.00 2010-11-15 03:45:30.000 319 26223.41 226.52 -19584.20 32725.14 2010-11-15 03:45:31.000 319 26223.36 226.56 -19584.21 88888.00 2010-11-15 03:45:32.000 319 26223.34 226.51 -19584.25 88888.00 2010-11-15 03:45:33.000 319 26223.35 226.46 -19584.22 88888.00 2010-11-15 03:45:34.000 319 26223.32 226.47 -19584.23 88888.00 2010-11-15 03:45:35.000 319 26223.30 226.49 -19584.18 32725.05 2010-11-15 03:45:36.000 319 26223.33 226.52 -19584.17 88888.00 2010-11-15 03:45:37.000 319 26223.34 226.51 -19584.17 88888.00 2010-11-15 03:45:38.000 319 26223.36 226.48 -19584.17 88888.00 2010-11-15 03:45:39.000 319 26223.34 226.45 -19584.20 88888.00 2010-11-15 03:45:40.000 319 26223.30 226.49 -19584.20 32725.01 2010-11-15 03:45:41.000 319 26223.33 226.57 -19584.20 88888.00 2010-11-15 03:45:42.000 319 26223.31 226.53 -19584.21 88888.00 2010-11-15 03:45:43.000 319 26223.32 226.49 -19584.23 88888.00 2010-11-15 03:45:44.000 319 26223.34 226.47 -19584.26 88888.00 2010-11-15 03:45:45.000 319 26223.29 226.49 -19584.25 32724.96 2010-11-15 03:45:46.000 319 26223.28 226.52 -19584.26 88888.00 2010-11-15 03:45:47.000 319 26223.33 226.44 -19584.29 88888.00 2010-11-15 03:45:48.000 319 26223.37 226.38 -19584.27 88888.00 2010-11-15 03:45:49.000 319 26223.33 226.38 -19584.28 88888.00 2010-11-15 03:45:50.000 319 26223.33 226.45 -19584.25 32724.91 2010-11-15 03:45:51.000 319 26223.33 226.48 -19584.25 88888.00 2010-11-15 03:45:52.000 319 26223.35 226.44 -19584.25 88888.00 2010-11-15 03:45:53.000 319 26223.33 226.40 -19584.20 88888.00 2010-11-15 03:45:54.000 319 26223.32 226.42 -19584.20 88888.00 2010-11-15 03:45:55.000 319 26223.33 226.47 -19584.17 32724.91 2010-11-15 03:45:56.000 319 26223.33 226.52 -19584.18 88888.00 2010-11-15 03:45:57.000 319 26223.32 226.45 -19584.20 88888.00 2010-11-15 03:45:58.000 319 26223.33 226.40 -19584.24 88888.00 2010-11-15 03:45:59.000 319 26223.36 226.42 -19584.22 88888.00 2010-11-15 03:46:00.000 319 26223.33 226.44 -19584.26 32725.00 2010-11-15 03:46:01.000 319 26223.32 226.45 -19584.24 88888.00 2010-11-15 03:46:02.000 319 26223.34 226.41 -19584.24 88888.00 2010-11-15 03:46:03.000 319 26223.37 226.36 -19584.25 88888.00 2010-11-15 03:46:04.000 319 26223.35 226.35 -19584.24 88888.00 2010-11-15 03:46:05.000 319 26223.33 226.39 -19584.25 32725.09 2010-11-15 03:46:06.000 319 26223.32 226.41 -19584.26 88888.00 2010-11-15 03:46:07.000 319 26223.34 226.40 -19584.28 88888.00 2010-11-15 03:46:08.000 319 26223.36 226.38 -19584.28 88888.00 2010-11-15 03:46:09.000 319 26223.35 226.39 -19584.29 88888.00 2010-11-15 03:46:10.000 319 26223.38 226.39 -19584.28 32725.11 2010-11-15 03:46:11.000 319 26223.39 226.42 -19584.27 88888.00 2010-11-15 03:46:12.000 319 26223.40 226.36 -19584.24 88888.00 2010-11-15 03:46:13.000 319 26223.41 226.34 -19584.22 88888.00 2010-11-15 03:46:14.000 319 26223.44 226.33 -19584.23 88888.00 2010-11-15 03:46:15.000 319 26223.45 226.35 -19584.25 32725.13 2010-11-15 03:46:16.000 319 26223.42 226.37 -19584.28 88888.00 2010-11-15 03:46:17.000 319 26223.40 226.38 -19584.28 88888.00 2010-11-15 03:46:18.000 319 26223.44 226.36 -19584.27 88888.00 2010-11-15 03:46:19.000 319 26223.46 226.33 -19584.26 88888.00 2010-11-15 03:46:20.000 319 26223.44 226.38 -19584.28 32725.15 2010-11-15 03:46:21.000 319 26223.40 226.42 -19584.25 88888.00 2010-11-15 03:46:22.000 319 26223.44 226.37 -19584.22 88888.00 2010-11-15 03:46:23.000 319 26223.50 226.35 -19584.24 88888.00 2010-11-15 03:46:24.000 319 26223.45 226.34 -19584.28 88888.00 2010-11-15 03:46:25.000 319 26223.42 226.40 -19584.26 32725.07 2010-11-15 03:46:26.000 319 26223.40 226.42 -19584.26 88888.00 2010-11-15 03:46:27.000 319 26223.40 226.44 -19584.25 88888.00 2010-11-15 03:46:28.000 319 26223.41 226.40 -19584.23 88888.00 2010-11-15 03:46:29.000 319 26223.40 226.38 -19584.22 88888.00 2010-11-15 03:46:30.000 319 26223.39 226.40 -19584.24 32725.01 2010-11-15 03:46:31.000 319 26223.39 226.43 -19584.22 88888.00 2010-11-15 03:46:32.000 319 26223.38 226.37 -19584.22 88888.00 2010-11-15 03:46:33.000 319 26223.41 226.36 -19584.23 88888.00 2010-11-15 03:46:34.000 319 26223.44 226.37 -19584.26 88888.00 2010-11-15 03:46:35.000 319 26223.44 226.39 -19584.23 32725.07 2010-11-15 03:46:36.000 319 26223.45 226.45 -19584.24 88888.00 2010-11-15 03:46:37.000 319 26223.46 226.43 -19584.28 88888.00 2010-11-15 03:46:38.000 319 26223.50 226.38 -19584.28 88888.00 2010-11-15 03:46:39.000 319 26223.50 226.36 -19584.28 88888.00 2010-11-15 03:46:40.000 319 26223.48 226.37 -19584.29 32725.12 2010-11-15 03:46:41.000 319 26223.46 226.42 -19584.30 88888.00 2010-11-15 03:46:42.000 319 26223.44 226.41 -19584.27 88888.00 2010-11-15 03:46:43.000 319 26223.46 226.37 -19584.28 88888.00 2010-11-15 03:46:44.000 319 26223.45 226.41 -19584.29 88888.00 2010-11-15 03:46:45.000 319 26223.46 226.46 -19584.28 32725.10 2010-11-15 03:46:46.000 319 26223.44 226.49 -19584.29 88888.00 2010-11-15 03:46:47.000 319 26223.46 226.40 -19584.31 88888.00 2010-11-15 03:46:48.000 319 26223.46 226.33 -19584.26 88888.00 2010-11-15 03:46:49.000 319 26223.47 226.36 -19584.29 88888.00 2010-11-15 03:46:50.000 319 26223.44 226.42 -19584.30 32725.12 2010-11-15 03:46:51.000 319 26223.43 226.49 -19584.28 88888.00 2010-11-15 03:46:52.000 319 26223.44 226.46 -19584.30 88888.00 2010-11-15 03:46:53.000 319 26223.44 226.43 -19584.31 88888.00 2010-11-15 03:46:54.000 319 26223.40 226.43 -19584.28 88888.00 2010-11-15 03:46:55.000 319 26223.39 226.45 -19584.28 32725.09 2010-11-15 03:46:56.000 319 26223.40 226.44 -19584.26 88888.00 2010-11-15 03:46:57.000 319 26223.43 226.40 -19584.27 88888.00 2010-11-15 03:46:58.000 319 26223.43 226.40 -19584.28 88888.00 2010-11-15 03:46:59.000 319 26223.42 226.41 -19584.27 88888.00 2010-11-15 03:47:00.000 319 26223.39 226.44 -19584.26 32725.12 2010-11-15 03:47:01.000 319 26223.39 226.47 -19584.23 88888.00 2010-11-15 03:47:02.000 319 26223.38 226.45 -19584.24 88888.00 2010-11-15 03:47:03.000 319 26223.38 226.43 -19584.29 88888.00 2010-11-15 03:47:04.000 319 26223.39 226.42 -19584.30 88888.00 2010-11-15 03:47:05.000 319 26223.35 226.46 -19584.27 32724.91 2010-11-15 03:47:06.000 319 26223.34 226.47 -19584.29 88888.00 2010-11-15 03:47:07.000 319 26223.34 226.44 -19584.29 88888.00 2010-11-15 03:47:08.000 319 26223.34 226.40 -19584.30 88888.00 2010-11-15 03:47:09.000 319 26223.34 226.41 -19584.32 88888.00 2010-11-15 03:47:10.000 319 26223.36 226.44 -19584.32 32725.08 2010-11-15 03:47:11.000 319 26223.35 226.46 -19584.31 88888.00 2010-11-15 03:47:12.000 319 26223.31 226.44 -19584.30 88888.00 2010-11-15 03:47:13.000 319 26223.27 226.39 -19584.30 88888.00 2010-11-15 03:47:14.000 319 26223.24 226.41 -19584.28 88888.00 2010-11-15 03:47:15.000 319 26223.26 226.45 -19584.27 32725.04 2010-11-15 03:47:16.000 319 26223.29 226.47 -19584.29 88888.00 2010-11-15 03:47:17.000 319 26223.31 226.43 -19584.29 88888.00 2010-11-15 03:47:18.000 319 26223.27 226.43 -19584.29 88888.00 2010-11-15 03:47:19.000 319 26223.29 226.44 -19584.30 88888.00 2010-11-15 03:47:20.000 319 26223.26 226.45 -19584.30 32724.93 2010-11-15 03:47:21.000 319 26223.24 226.48 -19584.30 88888.00 2010-11-15 03:47:22.000 319 26223.26 226.45 -19584.29 88888.00 2010-11-15 03:47:23.000 319 26223.22 226.38 -19584.28 88888.00 2010-11-15 03:47:24.000 319 26223.21 226.41 -19584.27 88888.00 2010-11-15 03:47:25.000 319 26223.22 226.45 -19584.30 32724.96 2010-11-15 03:47:26.000 319 26223.22 226.50 -19584.35 88888.00 2010-11-15 03:47:27.000 319 26223.20 226.45 -19584.32 88888.00 2010-11-15 03:47:28.000 319 26223.19 226.43 -19584.30 88888.00 2010-11-15 03:47:29.000 319 26223.19 226.42 -19584.27 88888.00 2010-11-15 03:47:30.000 319 26223.17 226.45 -19584.29 32724.96 2010-11-15 03:47:31.000 319 26223.14 226.49 -19584.31 88888.00 2010-11-15 03:47:32.000 319 26223.13 226.47 -19584.30 88888.00 2010-11-15 03:47:33.000 319 26223.15 226.43 -19584.29 88888.00 2010-11-15 03:47:34.000 319 26223.13 226.41 -19584.31 88888.00 2010-11-15 03:47:35.000 319 26223.12 226.44 -19584.30 32724.94 2010-11-15 03:47:36.000 319 26223.14 226.47 -19584.30 88888.00 2010-11-15 03:47:37.000 319 26223.11 226.44 -19584.32 88888.00 2010-11-15 03:47:38.000 319 26223.11 226.40 -19584.33 88888.00 2010-11-15 03:47:39.000 319 26223.11 226.40 -19584.29 88888.00 2010-11-15 03:47:40.000 319 26223.13 226.44 -19584.29 32724.87 2010-11-15 03:47:41.000 319 26223.10 226.40 -19584.34 88888.00 2010-11-15 03:47:42.000 319 26223.13 226.34 -19584.33 88888.00 2010-11-15 03:47:43.000 319 26223.12 226.33 -19584.31 88888.00 2010-11-15 03:47:44.000 319 26223.10 226.34 -19584.33 88888.00 2010-11-15 03:47:45.000 319 26223.07 226.40 -19584.36 32724.91 2010-11-15 03:47:46.000 319 26223.06 226.43 -19584.37 88888.00 2010-11-15 03:47:47.000 319 26223.05 226.40 -19584.31 88888.00 2010-11-15 03:47:48.000 319 26223.06 226.33 -19584.30 88888.00 2010-11-15 03:47:49.000 319 26223.04 226.26 -19584.33 88888.00 2010-11-15 03:47:50.000 319 26223.01 226.31 -19584.35 32724.88 2010-11-15 03:47:51.000 319 26222.99 226.37 -19584.31 88888.00 2010-11-15 03:47:52.000 319 26223.03 226.28 -19584.32 88888.00 2010-11-15 03:47:53.000 319 26223.03 226.25 -19584.32 88888.00 2010-11-15 03:47:54.000 319 26222.99 226.23 -19584.34 88888.00 2010-11-15 03:47:55.000 319 26222.97 226.27 -19584.33 32724.75 2010-11-15 03:47:56.000 319 26222.97 226.31 -19584.32 88888.00 2010-11-15 03:47:57.000 319 26223.02 226.30 -19584.32 88888.00 2010-11-15 03:47:58.000 319 26223.04 226.28 -19584.36 88888.00 2010-11-15 03:47:59.000 319 26223.05 226.24 -19584.34 88888.00 2010-11-15 03:48:00.000 319 26223.04 226.29 -19584.30 32724.80 2010-11-15 03:48:01.000 319 26223.03 226.33 -19584.35 88888.00 2010-11-15 03:48:02.000 319 26223.03 226.29 -19584.33 88888.00 2010-11-15 03:48:03.000 319 26223.02 226.23 -19584.31 88888.00 2010-11-15 03:48:04.000 319 26223.03 226.21 -19584.36 88888.00 2010-11-15 03:48:05.000 319 26223.03 226.25 -19584.36 32724.90 2010-11-15 03:48:06.000 319 26223.04 226.29 -19584.38 88888.00 2010-11-15 03:48:07.000 319 26223.05 226.25 -19584.36 88888.00 2010-11-15 03:48:08.000 319 26223.05 226.24 -19584.37 88888.00 2010-11-15 03:48:09.000 319 26223.06 226.21 -19584.36 88888.00 2010-11-15 03:48:10.000 319 26223.07 226.28 -19584.38 32724.84 2010-11-15 03:48:11.000 319 26223.07 226.33 -19584.39 88888.00 2010-11-15 03:48:12.000 319 26223.06 226.27 -19584.40 88888.00 2010-11-15 03:48:13.000 319 26223.03 226.27 -19584.36 88888.00 2010-11-15 03:48:14.000 319 26223.01 226.27 -19584.34 88888.00 2010-11-15 03:48:15.000 319 26222.96 226.30 -19584.34 32724.74 2010-11-15 03:48:16.000 319 26222.94 226.32 -19584.34 88888.00 2010-11-15 03:48:17.000 319 26222.95 226.30 -19584.35 88888.00 2010-11-15 03:48:18.000 319 26222.95 226.25 -19584.35 88888.00 2010-11-15 03:48:19.000 319 26222.93 226.26 -19584.36 88888.00 2010-11-15 03:48:20.000 319 26222.95 226.35 -19584.38 32724.81 2010-11-15 03:48:21.000 319 26222.98 226.33 -19584.39 88888.00 2010-11-15 03:48:22.000 319 26223.02 226.31 -19584.39 88888.00 2010-11-15 03:48:23.000 319 26223.02 226.24 -19584.41 88888.00 2010-11-15 03:48:24.000 319 26223.03 226.24 -19584.40 88888.00 2010-11-15 03:48:25.000 319 26223.01 226.27 -19584.39 32724.88 2010-11-15 03:48:26.000 319 26222.99 226.29 -19584.38 88888.00 2010-11-15 03:48:27.000 319 26222.99 226.28 -19584.31 88888.00 2010-11-15 03:48:28.000 319 26223.01 226.26 -19584.30 88888.00 2010-11-15 03:48:29.000 319 26223.02 226.27 -19584.33 88888.00 2010-11-15 03:48:30.000 319 26223.01 226.26 -19584.30 32724.79 2010-11-15 03:48:31.000 319 26223.02 226.30 -19584.30 88888.00 2010-11-15 03:48:32.000 319 26223.03 226.28 -19584.35 88888.00 2010-11-15 03:48:33.000 319 26223.05 226.26 -19584.33 88888.00 2010-11-15 03:48:34.000 319 26223.04 226.27 -19584.32 88888.00 2010-11-15 03:48:35.000 319 26223.03 226.29 -19584.35 32724.71 2010-11-15 03:48:36.000 319 26223.04 226.28 -19584.38 88888.00 2010-11-15 03:48:37.000 319 26223.03 226.26 -19584.38 88888.00 2010-11-15 03:48:38.000 319 26223.03 226.21 -19584.36 88888.00 2010-11-15 03:48:39.000 319 26223.04 226.21 -19584.34 88888.00 2010-11-15 03:48:40.000 319 26223.05 226.26 -19584.33 32724.81 2010-11-15 03:48:41.000 319 26223.02 226.31 -19584.34 88888.00 2010-11-15 03:48:42.000 319 26222.99 226.27 -19584.36 88888.00 2010-11-15 03:48:43.000 319 26222.96 226.25 -19584.36 88888.00 2010-11-15 03:48:44.000 319 26222.99 226.26 -19584.36 88888.00 2010-11-15 03:48:45.000 319 26222.99 226.32 -19584.38 32724.80 2010-11-15 03:48:46.000 319 26223.01 226.34 -19584.33 88888.00 2010-11-15 03:48:47.000 319 26223.02 226.30 -19584.33 88888.00 2010-11-15 03:48:48.000 319 26223.07 226.26 -19584.31 88888.00 2010-11-15 03:48:49.000 319 26223.06 226.29 -19584.33 88888.00 2010-11-15 03:48:50.000 319 26223.08 226.32 -19584.35 32724.66 2010-11-15 03:48:51.000 319 26223.02 226.35 -19584.38 88888.00 2010-11-15 03:48:52.000 319 26222.99 226.31 -19584.36 88888.00 2010-11-15 03:48:53.000 319 26222.99 226.26 -19584.35 88888.00 2010-11-15 03:48:54.000 319 26223.02 226.27 -19584.34 88888.00 2010-11-15 03:48:55.000 319 26223.04 226.30 -19584.33 32724.79 2010-11-15 03:48:56.000 319 26223.02 226.35 -19584.34 88888.00 2010-11-15 03:48:57.000 319 26223.01 226.31 -19584.33 88888.00 2010-11-15 03:48:58.000 319 26223.03 226.27 -19584.32 88888.00 2010-11-15 03:48:59.000 319 26223.01 226.36 -19584.31 88888.00 2010-11-15 03:49:00.000 319 26223.01 226.43 -19584.36 32724.87 2010-11-15 03:49:01.000 319 26223.03 226.43 -19584.35 88888.00 2010-11-15 03:49:02.000 319 26223.03 226.38 -19584.36 88888.00 2010-11-15 03:49:03.000 319 26223.03 226.35 -19584.37 88888.00 2010-11-15 03:49:04.000 319 26223.03 226.33 -19584.34 88888.00 2010-11-15 03:49:05.000 319 26223.03 226.38 -19584.31 32724.82 2010-11-15 03:49:06.000 319 26223.03 226.41 -19584.30 88888.00 2010-11-15 03:49:07.000 319 26223.04 226.37 -19584.33 88888.00 2010-11-15 03:49:08.000 319 26223.06 226.35 -19584.33 88888.00 2010-11-15 03:49:09.000 319 26223.06 226.37 -19584.32 88888.00 2010-11-15 03:49:10.000 319 26223.03 226.41 -19584.29 32724.87 2010-11-15 03:49:11.000 319 26223.00 226.44 -19584.30 88888.00 2010-11-15 03:49:12.000 319 26223.02 226.40 -19584.34 88888.00 2010-11-15 03:49:13.000 319 26223.01 226.36 -19584.35 88888.00 2010-11-15 03:49:14.000 319 26223.03 226.33 -19584.38 88888.00 2010-11-15 03:49:15.000 319 26223.04 226.36 -19584.39 32724.78 2010-11-15 03:49:16.000 319 26223.02 226.42 -19584.40 88888.00 2010-11-15 03:49:17.000 319 26223.03 226.42 -19584.39 88888.00 2010-11-15 03:49:18.000 319 26223.03 226.36 -19584.36 88888.00 2010-11-15 03:49:19.000 319 26222.99 226.33 -19584.34 88888.00 2010-11-15 03:49:20.000 319 26222.95 226.34 -19584.36 32724.78 2010-11-15 03:49:21.000 319 26222.96 226.36 -19584.32 88888.00 2010-11-15 03:49:22.000 319 26222.88 226.34 -19584.27 88888.00 2010-11-15 03:49:23.000 319 26222.87 226.29 -19584.28 88888.00 2010-11-15 03:49:24.000 319 26222.92 226.28 -19584.28 88888.00 2010-11-15 03:49:25.000 319 26222.93 226.31 -19584.30 32724.77 2010-11-15 03:49:26.000 319 26222.96 226.33 -19584.30 88888.00 2010-11-15 03:49:27.000 319 26222.98 226.33 -19584.32 88888.00 2010-11-15 03:49:28.000 319 26222.96 226.30 -19584.31 88888.00 2010-11-15 03:49:29.000 319 26222.97 226.31 -19584.33 88888.00 2010-11-15 03:49:30.000 319 26222.94 226.36 -19584.36 32724.67 2010-11-15 03:49:31.000 319 26222.90 226.35 -19584.35 88888.00 2010-11-15 03:49:32.000 319 26222.94 226.32 -19584.36 88888.00 2010-11-15 03:49:33.000 319 26222.91 226.31 -19584.34 88888.00 2010-11-15 03:49:34.000 319 26222.92 226.29 -19584.31 88888.00 2010-11-15 03:49:35.000 319 26222.89 226.34 -19584.31 32724.77 2010-11-15 03:49:36.000 319 26222.87 226.38 -19584.29 88888.00 2010-11-15 03:49:37.000 319 26222.85 226.36 -19584.34 88888.00 2010-11-15 03:49:38.000 319 26222.86 226.27 -19584.32 88888.00 2010-11-15 03:49:39.000 319 26222.87 226.26 -19584.33 88888.00 2010-11-15 03:49:40.000 319 26222.88 226.28 -19584.34 32724.76 2010-11-15 03:49:41.000 319 26222.82 226.32 -19584.36 88888.00 2010-11-15 03:49:42.000 319 26222.84 226.30 -19584.35 88888.00 2010-11-15 03:49:43.000 319 26222.85 226.29 -19584.33 88888.00 2010-11-15 03:49:44.000 319 26222.87 226.29 -19584.29 88888.00 2010-11-15 03:49:45.000 319 26222.86 226.34 -19584.31 32724.70 2010-11-15 03:49:46.000 319 26222.87 226.40 -19584.29 88888.00 2010-11-15 03:49:47.000 319 26222.83 226.34 -19584.33 88888.00 2010-11-15 03:49:48.000 319 26222.83 226.33 -19584.31 88888.00 2010-11-15 03:49:49.000 319 26222.84 226.33 -19584.31 88888.00 2010-11-15 03:49:50.000 319 26222.85 226.34 -19584.28 32724.69 2010-11-15 03:49:51.000 319 26222.85 226.43 -19584.31 88888.00 2010-11-15 03:49:52.000 319 26222.79 226.39 -19584.31 88888.00 2010-11-15 03:49:53.000 319 26222.79 226.35 -19584.33 88888.00 2010-11-15 03:49:54.000 319 26222.80 226.30 -19584.33 88888.00 2010-11-15 03:49:55.000 319 26222.79 226.35 -19584.34 32724.79 2010-11-15 03:49:56.000 319 26222.78 226.38 -19584.35 88888.00 2010-11-15 03:49:57.000 319 26222.78 226.37 -19584.36 88888.00 2010-11-15 03:49:58.000 319 26222.76 226.35 -19584.38 88888.00 2010-11-15 03:49:59.000 319 26222.72 226.31 -19584.36 88888.00 2010-11-15 03:50:00.000 319 26222.70 226.35 -19584.35 32724.56 2010-11-15 03:50:01.000 319 26222.71 226.37 -19584.34 88888.00 2010-11-15 03:50:02.000 319 26222.68 226.35 -19584.32 88888.00 2010-11-15 03:50:03.000 319 26222.69 226.32 -19584.34 88888.00 2010-11-15 03:50:04.000 319 26222.67 226.32 -19584.35 88888.00 2010-11-15 03:50:05.000 319 26222.66 226.38 -19584.33 32724.53 2010-11-15 03:50:06.000 319 26222.65 226.42 -19584.34 88888.00 2010-11-15 03:50:07.000 319 26222.67 226.41 -19584.32 88888.00 2010-11-15 03:50:08.000 319 26222.66 226.33 -19584.32 88888.00 2010-11-15 03:50:09.000 319 26222.64 226.31 -19584.35 88888.00 2010-11-15 03:50:10.000 319 26222.66 226.36 -19584.39 32724.58 2010-11-15 03:50:11.000 319 26222.65 226.41 -19584.38 88888.00 2010-11-15 03:50:12.000 319 26222.66 226.35 -19584.37 88888.00 2010-11-15 03:50:13.000 319 26222.64 226.28 -19584.34 88888.00 2010-11-15 03:50:14.000 319 26222.63 226.28 -19584.33 88888.00 2010-11-15 03:50:15.000 319 26222.60 226.27 -19584.34 32724.53 2010-11-15 03:50:16.000 319 26222.60 226.30 -19584.37 88888.00 2010-11-15 03:50:17.000 319 26222.58 226.28 -19584.38 88888.00 2010-11-15 03:50:18.000 319 26222.55 226.21 -19584.40 88888.00 2010-11-15 03:50:19.000 319 26222.59 226.20 -19584.42 88888.00 2010-11-15 03:50:20.000 319 26222.60 226.24 -19584.40 32724.54 2010-11-15 03:50:21.000 319 26222.57 226.34 -19584.38 88888.00 2010-11-15 03:50:22.000 319 26222.56 226.28 -19584.36 88888.00 2010-11-15 03:50:23.000 319 26222.58 226.26 -19584.35 88888.00 2010-11-15 03:50:24.000 319 26222.59 226.23 -19584.38 88888.00 2010-11-15 03:50:25.000 319 26222.56 226.24 -19584.36 32724.56 2010-11-15 03:50:26.000 319 26222.55 226.28 -19584.38 88888.00 2010-11-15 03:50:27.000 319 26222.54 226.26 -19584.37 88888.00 2010-11-15 03:50:28.000 319 26222.56 226.24 -19584.37 88888.00 2010-11-15 03:50:29.000 319 26222.54 226.23 -19584.38 88888.00 2010-11-15 03:50:30.000 319 26222.53 226.27 -19584.38 32724.47 2010-11-15 03:50:31.000 319 26222.51 226.30 -19584.34 88888.00 2010-11-15 03:50:32.000 319 26222.53 226.24 -19584.32 88888.00 2010-11-15 03:50:33.000 319 26222.53 226.21 -19584.33 88888.00 2010-11-15 03:50:34.000 319 26222.54 226.24 -19584.37 88888.00 2010-11-15 03:50:35.000 319 26222.54 226.29 -19584.36 32724.44 2010-11-15 03:50:36.000 319 26222.51 226.31 -19584.40 88888.00 2010-11-15 03:50:37.000 319 26222.51 226.29 -19584.42 88888.00 2010-11-15 03:50:38.000 319 26222.52 226.29 -19584.42 88888.00 2010-11-15 03:50:39.000 319 26222.49 226.30 -19584.39 88888.00 2010-11-15 03:50:40.000 319 26222.49 226.36 -19584.41 32724.48 2010-11-15 03:50:41.000 319 26222.49 226.35 -19584.38 88888.00 2010-11-15 03:50:42.000 319 26222.47 226.29 -19584.38 88888.00 2010-11-15 03:50:43.000 319 26222.46 226.28 -19584.41 88888.00 2010-11-15 03:50:44.000 319 26222.42 226.31 -19584.38 88888.00 2010-11-15 03:50:45.000 319 26222.44 226.32 -19584.41 32724.42 2010-11-15 03:50:46.000 319 26222.44 226.38 -19584.41 88888.00 2010-11-15 03:50:47.000 319 26222.45 226.35 -19584.38 88888.00 2010-11-15 03:50:48.000 319 26222.45 226.30 -19584.37 88888.00 2010-11-15 03:50:49.000 319 26222.45 226.29 -19584.37 88888.00 2010-11-15 03:50:50.000 319 26222.47 226.31 -19584.36 32724.44 2010-11-15 03:50:51.000 319 26222.43 226.36 -19584.40 88888.00 2010-11-15 03:50:52.000 319 26222.38 226.31 -19584.42 88888.00 2010-11-15 03:50:53.000 319 26222.38 226.27 -19584.40 88888.00 2010-11-15 03:50:54.000 319 26222.37 226.28 -19584.40 88888.00 2010-11-15 03:50:55.000 319 26222.35 226.31 -19584.41 32724.44 2010-11-15 03:50:56.000 319 26222.35 226.36 -19584.42 88888.00 2010-11-15 03:50:57.000 319 26222.33 226.32 -19584.42 88888.00 2010-11-15 03:50:58.000 319 26222.36 226.27 -19584.43 88888.00 2010-11-15 03:50:59.000 319 26222.37 226.28 -19584.44 88888.00 2010-11-15 03:51:00.000 319 26222.37 226.34 -19584.41 32724.39 2010-11-15 03:51:01.000 319 26222.37 226.40 -19584.40 88888.00 2010-11-15 03:51:02.000 319 26222.36 226.37 -19584.41 88888.00 2010-11-15 03:51:03.000 319 26222.34 226.36 -19584.41 88888.00 2010-11-15 03:51:04.000 319 26222.36 226.35 -19584.39 88888.00 2010-11-15 03:51:05.000 319 26222.35 226.41 -19584.47 32724.34 2010-11-15 03:51:06.000 319 26222.32 226.45 -19584.48 88888.00 2010-11-15 03:51:07.000 319 26222.28 226.40 -19584.50 88888.00 2010-11-15 03:51:08.000 319 26222.28 226.37 -19584.49 88888.00 2010-11-15 03:51:09.000 319 26222.26 226.37 -19584.50 88888.00 2010-11-15 03:51:10.000 319 26222.26 226.42 -19584.42 32724.24 2010-11-15 03:51:11.000 319 26222.27 226.47 -19584.45 88888.00 2010-11-15 03:51:12.000 319 26222.25 226.43 -19584.47 88888.00 2010-11-15 03:51:13.000 319 26222.24 226.43 -19584.47 88888.00 2010-11-15 03:51:14.000 319 26222.20 226.43 -19584.44 88888.00 2010-11-15 03:51:15.000 319 26222.22 226.47 -19584.45 32724.32 2010-11-15 03:51:16.000 319 26222.23 226.50 -19584.47 88888.00 2010-11-15 03:51:17.000 319 26222.22 226.45 -19584.44 88888.00 2010-11-15 03:51:18.000 319 26222.20 226.37 -19584.43 88888.00 2010-11-15 03:51:19.000 319 26222.21 226.36 -19584.45 88888.00 2010-11-15 03:51:20.000 319 26222.21 226.40 -19584.49 32724.33 2010-11-15 03:51:21.000 319 26222.19 226.49 -19584.50 88888.00 2010-11-15 03:51:22.000 319 26222.21 226.42 -19584.45 88888.00 2010-11-15 03:51:23.000 319 26222.19 226.39 -19584.44 88888.00 2010-11-15 03:51:24.000 319 26222.20 226.41 -19584.44 88888.00 2010-11-15 03:51:25.000 319 26222.20 226.46 -19584.47 32724.16 2010-11-15 03:51:26.000 319 26222.20 226.49 -19584.47 88888.00 2010-11-15 03:51:27.000 319 26222.22 226.46 -19584.47 88888.00 2010-11-15 03:51:28.000 319 26222.20 226.41 -19584.50 88888.00 2010-11-15 03:51:29.000 319 26222.19 226.45 -19584.50 88888.00 2010-11-15 03:51:30.000 319 26222.20 226.47 -19584.51 32724.27 2010-11-15 03:51:31.000 319 26222.17 226.49 -19584.50 88888.00 2010-11-15 03:51:32.000 319 26222.16 226.46 -19584.47 88888.00 2010-11-15 03:51:33.000 319 26222.12 226.40 -19584.45 88888.00 2010-11-15 03:51:34.000 319 26222.15 226.40 -19584.46 88888.00 2010-11-15 03:51:35.000 319 26222.20 226.43 -19584.45 32724.27 2010-11-15 03:51:36.000 319 26222.18 226.47 -19584.46 88888.00 2010-11-15 03:51:37.000 319 26222.17 226.43 -19584.46 88888.00 2010-11-15 03:51:38.000 319 26222.19 226.41 -19584.47 88888.00 2010-11-15 03:51:39.000 319 26222.18 226.43 -19584.44 88888.00 2010-11-15 03:51:40.000 319 26222.16 226.47 -19584.46 32724.21 2010-11-15 03:51:41.000 319 26222.13 226.45 -19584.46 88888.00 2010-11-15 03:51:42.000 319 26222.17 226.44 -19584.45 88888.00 2010-11-15 03:51:43.000 319 26222.19 226.39 -19584.45 88888.00 2010-11-15 03:51:44.000 319 26222.18 226.38 -19584.43 88888.00 2010-11-15 03:51:45.000 319 26222.18 226.38 -19584.48 32724.13 2010-11-15 03:51:46.000 319 26222.22 226.37 -19584.51 88888.00 2010-11-15 03:51:47.000 319 26222.22 226.35 -19584.50 88888.00 2010-11-15 03:51:48.000 319 26222.21 226.35 -19584.45 88888.00 2010-11-15 03:51:49.000 319 26222.22 226.35 -19584.42 88888.00 2010-11-15 03:51:50.000 319 26222.24 226.37 -19584.47 32724.18 2010-11-15 03:51:51.000 319 26222.20 226.42 -19584.48 88888.00 2010-11-15 03:51:52.000 319 26222.18 226.41 -19584.49 88888.00 2010-11-15 03:51:53.000 319 26222.20 226.38 -19584.49 88888.00 2010-11-15 03:51:54.000 319 26222.21 226.38 -19584.51 88888.00 2010-11-15 03:51:55.000 319 26222.21 226.40 -19584.48 32724.39 2010-11-15 03:51:56.000 319 26222.23 226.44 -19584.43 88888.00 2010-11-15 03:51:57.000 319 26222.22 226.40 -19584.45 88888.00 2010-11-15 03:51:58.000 319 26222.23 226.41 -19584.46 88888.00 2010-11-15 03:51:59.000 319 26222.24 226.47 -19584.46 88888.00 2010-11-15 03:52:00.000 319 26222.23 226.49 -19584.45 32724.15 2010-11-15 03:52:01.000 319 26222.22 226.48 -19584.45 88888.00 2010-11-15 03:52:02.000 319 26222.22 226.43 -19584.42 88888.00 2010-11-15 03:52:03.000 319 26222.21 226.41 -19584.45 88888.00 2010-11-15 03:52:04.000 319 26222.19 226.38 -19584.44 88888.00 2010-11-15 03:52:05.000 319 26222.18 226.44 -19584.42 32724.31 2010-11-15 03:52:06.000 319 26222.18 226.49 -19584.44 88888.00 2010-11-15 03:52:07.000 319 26222.19 226.45 -19584.37 88888.00 2010-11-15 03:52:08.000 319 26222.20 226.40 -19584.38 88888.00 2010-11-15 03:52:09.000 319 26222.20 226.39 -19584.39 88888.00 2010-11-15 03:52:10.000 319 26222.21 226.43 -19584.42 32724.31 2010-11-15 03:52:11.000 319 26222.19 226.43 -19584.41 88888.00 2010-11-15 03:52:12.000 319 26222.21 226.43 -19584.39 88888.00 2010-11-15 03:52:13.000 319 26222.21 226.41 -19584.38 88888.00 2010-11-15 03:52:14.000 319 26222.18 226.40 -19584.38 88888.00 2010-11-15 03:52:15.000 319 26222.16 226.40 -19584.39 32724.30 2010-11-15 03:52:16.000 319 26222.14 226.41 -19584.41 88888.00 2010-11-15 03:52:17.000 319 26222.13 226.39 -19584.40 88888.00 2010-11-15 03:52:18.000 319 26222.12 226.39 -19584.38 88888.00 2010-11-15 03:52:19.000 319 26222.14 226.33 -19584.42 88888.00 2010-11-15 03:52:20.000 319 26222.13 226.37 -19584.44 32724.13 2010-11-15 03:52:21.000 319 26222.09 226.42 -19584.39 88888.00 2010-11-15 03:52:22.000 319 26222.13 226.41 -19584.39 88888.00 2010-11-15 03:52:23.000 319 26222.13 226.38 -19584.41 88888.00 2010-11-15 03:52:24.000 319 26222.11 226.37 -19584.42 88888.00 2010-11-15 03:52:25.000 319 26222.06 226.38 -19584.45 32724.25 2010-11-15 03:52:26.000 319 26222.03 226.44 -19584.45 88888.00 2010-11-15 03:52:27.000 319 26222.03 226.41 -19584.42 88888.00 2010-11-15 03:52:28.000 319 26222.01 226.36 -19584.42 88888.00 2010-11-15 03:52:29.000 319 26221.99 226.36 -19584.45 88888.00 2010-11-15 03:52:30.000 319 26221.96 226.43 -19584.45 32724.16 2010-11-15 03:52:31.000 319 26221.96 226.47 -19584.45 88888.00 2010-11-15 03:52:32.000 319 26221.97 226.43 -19584.45 88888.00 2010-11-15 03:52:33.000 319 26222.01 226.43 -19584.45 88888.00 2010-11-15 03:52:34.000 319 26222.01 226.44 -19584.46 88888.00 2010-11-15 03:52:35.000 319 26222.02 226.47 -19584.39 32724.16 2010-11-15 03:52:36.000 319 26222.06 226.53 -19584.41 88888.00 2010-11-15 03:52:37.000 319 26222.03 226.53 -19584.42 88888.00 2010-11-15 03:52:38.000 319 26222.02 226.49 -19584.44 88888.00 2010-11-15 03:52:39.000 319 26222.03 226.45 -19584.41 88888.00 2010-11-15 03:52:40.000 319 26222.07 226.48 -19584.47 32724.13 2010-11-15 03:52:41.000 319 26222.06 226.50 -19584.48 88888.00 2010-11-15 03:52:42.000 319 26222.03 226.45 -19584.46 88888.00 2010-11-15 03:52:43.000 319 26222.01 226.40 -19584.40 88888.00 2010-11-15 03:52:44.000 319 26222.01 226.42 -19584.38 88888.00 2010-11-15 03:52:45.000 319 26222.01 226.46 -19584.38 32724.15 2010-11-15 03:52:46.000 319 26222.02 226.49 -19584.44 88888.00 2010-11-15 03:52:47.000 319 26222.00 226.45 -19584.46 88888.00 2010-11-15 03:52:48.000 319 26222.01 226.44 -19584.47 88888.00 2010-11-15 03:52:49.000 319 26222.05 226.44 -19584.44 88888.00 2010-11-15 03:52:50.000 319 26222.02 226.50 -19584.44 32724.15 2010-11-15 03:52:51.000 319 26222.00 226.52 -19584.44 88888.00 2010-11-15 03:52:52.000 319 26221.96 226.44 -19584.45 88888.00 2010-11-15 03:52:53.000 319 26221.95 226.39 -19584.46 88888.00 2010-11-15 03:52:54.000 319 26221.96 226.40 -19584.43 88888.00 2010-11-15 03:52:55.000 319 26221.97 226.44 -19584.44 32724.00 2010-11-15 03:52:56.000 319 26221.95 226.48 -19584.51 88888.00 2010-11-15 03:52:57.000 319 26221.93 226.47 -19584.49 88888.00 2010-11-15 03:52:58.000 319 26221.94 226.41 -19584.47 88888.00 2010-11-15 03:52:59.000 319 26221.92 226.43 -19584.48 88888.00 2010-11-15 03:53:00.000 319 26221.92 226.45 -19584.49 32724.08 2010-11-15 03:53:01.000 319 26221.93 226.48 -19584.50 88888.00 2010-11-15 03:53:02.000 319 26221.94 226.46 -19584.48 88888.00 2010-11-15 03:53:03.000 319 26221.95 226.44 -19584.44 88888.00 2010-11-15 03:53:04.000 319 26221.94 226.41 -19584.43 88888.00 2010-11-15 03:53:05.000 319 26221.95 226.43 -19584.45 32724.06 2010-11-15 03:53:06.000 319 26221.94 226.47 -19584.47 88888.00 2010-11-15 03:53:07.000 319 26221.93 226.42 -19584.48 88888.00 2010-11-15 03:53:08.000 319 26221.92 226.38 -19584.48 88888.00 2010-11-15 03:53:09.000 319 26221.95 226.35 -19584.45 88888.00 2010-11-15 03:53:10.000 319 26221.92 226.36 -19584.45 32724.09 2010-11-15 03:53:11.000 319 26221.88 226.45 -19584.45 88888.00 2010-11-15 03:53:12.000 319 26221.90 226.41 -19584.42 88888.00 2010-11-15 03:53:13.000 319 26221.88 226.39 -19584.42 88888.00 2010-11-15 03:53:14.000 319 26221.83 226.39 -19584.45 88888.00 2010-11-15 03:53:15.000 319 26221.81 226.43 -19584.48 32724.10 2010-11-15 03:53:16.000 319 26221.81 226.46 -19584.46 88888.00 2010-11-15 03:53:17.000 319 26221.82 226.40 -19584.41 88888.00 2010-11-15 03:53:18.000 319 26221.84 226.37 -19584.41 88888.00 2010-11-15 03:53:19.000 319 26221.83 226.42 -19584.43 88888.00 2010-11-15 03:53:20.000 319 26221.82 226.46 -19584.45 32723.99 2010-11-15 03:53:21.000 319 26221.83 226.47 -19584.43 88888.00 2010-11-15 03:53:22.000 319 26221.81 226.41 -19584.42 88888.00 2010-11-15 03:53:23.000 319 26221.82 226.37 -19584.41 88888.00 2010-11-15 03:53:24.000 319 26221.77 226.42 -19584.46 88888.00 2010-11-15 03:53:25.000 319 26221.77 226.46 -19584.48 32724.04 2010-11-15 03:53:26.000 319 26221.78 226.53 -19584.48 88888.00 2010-11-15 03:53:27.000 319 26221.76 226.49 -19584.50 88888.00 2010-11-15 03:53:28.000 319 26221.75 226.47 -19584.49 88888.00 2010-11-15 03:53:29.000 319 26221.76 226.49 -19584.49 88888.00 2010-11-15 03:53:30.000 319 26221.74 226.49 -19584.48 32723.88 2010-11-15 03:53:31.000 319 26221.72 226.48 -19584.51 88888.00 2010-11-15 03:53:32.000 319 26221.73 226.46 -19584.49 88888.00 2010-11-15 03:53:33.000 319 26221.74 226.41 -19584.51 88888.00 2010-11-15 03:53:34.000 319 26221.76 226.40 -19584.50 88888.00 2010-11-15 03:53:35.000 319 26221.77 226.44 -19584.53 32723.92 2010-11-15 03:53:36.000 319 26221.78 226.47 -19584.51 88888.00 2010-11-15 03:53:37.000 319 26221.78 226.46 -19584.50 88888.00 2010-11-15 03:53:38.000 319 26221.77 226.42 -19584.51 88888.00 2010-11-15 03:53:39.000 319 26221.77 226.43 -19584.51 88888.00 2010-11-15 03:53:40.000 319 26221.75 226.47 -19584.50 32724.00 2010-11-15 03:53:41.000 319 26221.73 226.53 -19584.49 88888.00 2010-11-15 03:53:42.000 319 26221.74 226.49 -19584.52 88888.00 2010-11-15 03:53:43.000 319 26221.75 226.44 -19584.52 88888.00 2010-11-15 03:53:44.000 319 26221.77 226.46 -19584.53 88888.00 2010-11-15 03:53:45.000 319 26221.79 226.50 -19584.51 32724.00 2010-11-15 03:53:46.000 319 26221.78 226.50 -19584.50 88888.00 2010-11-15 03:53:47.000 319 26221.77 226.50 -19584.51 88888.00 2010-11-15 03:53:48.000 319 26221.80 226.47 -19584.51 88888.00 2010-11-15 03:53:49.000 319 26221.76 226.46 -19584.49 88888.00 2010-11-15 03:53:50.000 319 26221.72 226.47 -19584.46 32724.04 2010-11-15 03:53:51.000 319 26221.73 226.53 -19584.46 88888.00 2010-11-15 03:53:52.000 319 26221.73 226.54 -19584.47 88888.00 2010-11-15 03:53:53.000 319 26221.75 226.47 -19584.44 88888.00 2010-11-15 03:53:54.000 319 26221.76 226.48 -19584.44 88888.00 2010-11-15 03:53:55.000 319 26221.74 226.51 -19584.44 32724.03 2010-11-15 03:53:56.000 319 26221.74 226.58 -19584.42 88888.00 2010-11-15 03:53:57.000 319 26221.73 226.54 -19584.41 88888.00 2010-11-15 03:53:58.000 319 26221.71 226.50 -19584.43 88888.00 2010-11-15 03:53:59.000 319 26221.73 226.47 -19584.47 88888.00 2010-11-15 03:54:00.000 319 26221.71 226.50 -19584.49 32723.95 2010-11-15 03:54:01.000 319 26221.71 226.52 -19584.47 88888.00 2010-11-15 03:54:02.000 319 26221.72 226.46 -19584.48 88888.00 2010-11-15 03:54:03.000 319 26221.75 226.40 -19584.48 88888.00 2010-11-15 03:54:04.000 319 26221.76 226.42 -19584.46 88888.00 2010-11-15 03:54:05.000 319 26221.71 226.46 -19584.50 32723.86 2010-11-15 03:54:06.000 319 26221.72 226.48 -19584.52 88888.00 2010-11-15 03:54:07.000 319 26221.72 226.46 -19584.48 88888.00 2010-11-15 03:54:08.000 319 26221.75 226.46 -19584.49 88888.00 2010-11-15 03:54:09.000 319 26221.75 226.45 -19584.48 88888.00 2010-11-15 03:54:10.000 319 26221.75 226.48 -19584.49 32723.93 2010-11-15 03:54:11.000 319 26221.74 226.52 -19584.48 88888.00 2010-11-15 03:54:12.000 319 26221.71 226.51 -19584.44 88888.00 2010-11-15 03:54:13.000 319 26221.73 226.50 -19584.46 88888.00 2010-11-15 03:54:14.000 319 26221.72 226.48 -19584.48 88888.00 2010-11-15 03:54:15.000 319 26221.73 226.52 -19584.50 32723.93 2010-11-15 03:54:16.000 319 26221.76 226.56 -19584.51 88888.00 2010-11-15 03:54:17.000 319 26221.78 226.51 -19584.51 88888.00 2010-11-15 03:54:18.000 319 26221.77 226.49 -19584.49 88888.00 2010-11-15 03:54:19.000 319 26221.77 226.47 -19584.48 88888.00 2010-11-15 03:54:20.000 319 26221.74 226.54 -19584.49 32724.01 2010-11-15 03:54:21.000 319 26221.79 226.57 -19584.50 88888.00 2010-11-15 03:54:22.000 319 26221.77 226.54 -19584.50 88888.00 2010-11-15 03:54:23.000 319 26221.78 226.55 -19584.48 88888.00 2010-11-15 03:54:24.000 319 26221.79 226.55 -19584.50 88888.00 2010-11-15 03:54:25.000 319 26221.80 226.57 -19584.50 32724.02 2010-11-15 03:54:26.000 319 26221.81 226.59 -19584.48 88888.00 2010-11-15 03:54:27.000 319 26221.79 226.55 -19584.47 88888.00 2010-11-15 03:54:28.000 319 26221.83 226.51 -19584.44 88888.00 2010-11-15 03:54:29.000 319 26221.83 226.53 -19584.46 88888.00 2010-11-15 03:54:30.000 319 26221.86 226.58 -19584.46 32724.07 2010-11-15 03:54:31.000 319 26221.88 226.64 -19584.44 88888.00 2010-11-15 03:54:32.000 319 26221.86 226.59 -19584.43 88888.00 2010-11-15 03:54:33.000 319 26221.83 226.52 -19584.42 88888.00 2010-11-15 03:54:34.000 319 26221.84 226.53 -19584.41 88888.00 2010-11-15 03:54:35.000 319 26221.85 226.57 -19584.42 32723.89 2010-11-15 03:54:36.000 319 26221.83 226.59 -19584.45 88888.00 2010-11-15 03:54:37.000 319 26221.83 226.57 -19584.48 88888.00 2010-11-15 03:54:38.000 319 26221.80 226.56 -19584.45 88888.00 2010-11-15 03:54:39.000 319 26221.82 226.56 -19584.43 88888.00 2010-11-15 03:54:40.000 319 26221.82 226.60 -19584.46 32723.96 2010-11-15 03:54:41.000 319 26221.80 226.63 -19584.49 88888.00 2010-11-15 03:54:42.000 319 26221.78 226.61 -19584.43 88888.00 2010-11-15 03:54:43.000 319 26221.78 226.55 -19584.43 88888.00 2010-11-15 03:54:44.000 319 26221.75 226.56 -19584.43 88888.00 2010-11-15 03:54:45.000 319 26221.77 226.64 -19584.45 32724.03 2010-11-15 03:54:46.000 319 26221.79 226.67 -19584.47 88888.00 2010-11-15 03:54:47.000 319 26221.78 226.63 -19584.44 88888.00 2010-11-15 03:54:48.000 319 26221.75 226.59 -19584.43 88888.00 2010-11-15 03:54:49.000 319 26221.75 226.63 -19584.42 88888.00 2010-11-15 03:54:50.000 319 26221.77 226.69 -19584.41 32723.89 2010-11-15 03:54:51.000 319 26221.76 226.75 -19584.38 88888.00 2010-11-15 03:54:52.000 319 26221.73 226.76 -19584.37 88888.00 2010-11-15 03:54:53.000 319 26221.75 226.73 -19584.36 88888.00 2010-11-15 03:54:54.000 319 26221.75 226.71 -19584.37 88888.00 2010-11-15 03:54:55.000 319 26221.73 226.74 -19584.39 32723.94 2010-11-15 03:54:56.000 319 26221.72 226.78 -19584.41 88888.00 2010-11-15 03:54:57.000 319 26221.75 226.75 -19584.41 88888.00 2010-11-15 03:54:58.000 319 26221.78 226.71 -19584.38 88888.00 2010-11-15 03:54:59.000 319 26221.74 226.71 -19584.40 88888.00 2010-11-15 03:55:00.000 319 26221.74 226.76 -19584.43 32723.95 2010-11-15 03:55:01.000 319 26221.76 226.78 -19584.41 88888.00 2010-11-15 03:55:02.000 319 26221.81 226.73 -19584.40 88888.00 2010-11-15 03:55:03.000 319 26221.79 226.68 -19584.43 88888.00 2010-11-15 03:55:04.000 319 26221.78 226.72 -19584.40 88888.00 2010-11-15 03:55:05.000 319 26221.77 226.75 -19584.41 32724.01 2010-11-15 03:55:06.000 319 26221.77 226.73 -19584.42 88888.00 2010-11-15 03:55:07.000 319 26221.75 226.73 -19584.39 88888.00 2010-11-15 03:55:08.000 319 26221.73 226.69 -19584.38 88888.00 2010-11-15 03:55:09.000 319 26221.73 226.70 -19584.43 88888.00 2010-11-15 03:55:10.000 319 26221.74 226.76 -19584.45 32724.02 2010-11-15 03:55:11.000 319 26221.72 226.76 -19584.47 88888.00 2010-11-15 03:55:12.000 319 26221.75 226.71 -19584.44 88888.00 2010-11-15 03:55:13.000 319 26221.75 226.69 -19584.41 88888.00 2010-11-15 03:55:14.000 319 26221.77 226.74 -19584.40 88888.00 2010-11-15 03:55:15.000 319 26221.80 226.76 -19584.37 32723.82 2010-11-15 03:55:16.000 319 26221.80 226.79 -19584.36 88888.00 2010-11-15 03:55:17.000 319 26221.83 226.74 -19584.39 88888.00 2010-11-15 03:55:18.000 319 26221.84 226.70 -19584.41 88888.00 2010-11-15 03:55:19.000 319 26221.87 226.69 -19584.41 88888.00 2010-11-15 03:55:20.000 319 26221.85 226.71 -19584.44 32724.04 2010-11-15 03:55:21.000 319 26221.84 226.74 -19584.44 88888.00 2010-11-15 03:55:22.000 319 26221.83 226.70 -19584.37 88888.00 2010-11-15 03:55:23.000 319 26221.82 226.70 -19584.36 88888.00 2010-11-15 03:55:24.000 319 26221.82 226.72 -19584.37 88888.00 2010-11-15 03:55:25.000 319 26221.81 226.73 -19584.35 32723.89 2010-11-15 03:55:26.000 319 26221.82 226.78 -19584.37 88888.00 2010-11-15 03:55:27.000 319 26221.83 226.75 -19584.42 88888.00 2010-11-15 03:55:28.000 319 26221.81 226.69 -19584.43 88888.00 2010-11-15 03:55:29.000 319 26221.80 226.70 -19584.42 88888.00 2010-11-15 03:55:30.000 319 26221.79 226.77 -19584.45 32723.96 2010-11-15 03:55:31.000 319 26221.83 226.76 -19584.44 88888.00 2010-11-15 03:55:32.000 319 26221.82 226.75 -19584.43 88888.00 2010-11-15 03:55:33.000 319 26221.81 226.76 -19584.43 88888.00 2010-11-15 03:55:34.000 319 26221.79 226.73 -19584.43 88888.00 2010-11-15 03:55:35.000 319 26221.80 226.79 -19584.43 32723.89 2010-11-15 03:55:36.000 319 26221.80 226.85 -19584.46 88888.00 2010-11-15 03:55:37.000 319 26221.81 226.82 -19584.46 88888.00 2010-11-15 03:55:38.000 319 26221.81 226.76 -19584.46 88888.00 2010-11-15 03:55:39.000 319 26221.80 226.78 -19584.44 88888.00 2010-11-15 03:55:40.000 319 26221.83 226.82 -19584.48 32723.94 2010-11-15 03:55:41.000 319 26221.81 226.89 -19584.51 88888.00 2010-11-15 03:55:42.000 319 26221.77 226.85 -19584.51 88888.00 2010-11-15 03:55:43.000 319 26221.75 226.82 -19584.49 88888.00 2010-11-15 03:55:44.000 319 26221.74 226.80 -19584.47 88888.00 2010-11-15 03:55:45.000 319 26221.75 226.80 -19584.51 32723.98 2010-11-15 03:55:46.000 319 26221.78 226.85 -19584.54 88888.00 2010-11-15 03:55:47.000 319 26221.77 226.84 -19584.53 88888.00 2010-11-15 03:55:48.000 319 26221.76 226.78 -19584.50 88888.00 2010-11-15 03:55:49.000 319 26221.76 226.76 -19584.48 88888.00 2010-11-15 03:55:50.000 319 26221.76 226.76 -19584.49 32723.86 2010-11-15 03:55:51.000 319 26221.76 226.83 -19584.51 88888.00 2010-11-15 03:55:52.000 319 26221.78 226.81 -19584.50 88888.00 2010-11-15 03:55:53.000 319 26221.81 226.78 -19584.46 88888.00 2010-11-15 03:55:54.000 319 26221.85 226.79 -19584.46 88888.00 2010-11-15 03:55:55.000 319 26221.83 226.80 -19584.45 32723.95 2010-11-15 03:55:56.000 319 26221.80 226.80 -19584.47 88888.00 2010-11-15 03:55:57.000 319 26221.81 226.79 -19584.47 88888.00 2010-11-15 03:55:58.000 319 26221.79 226.80 -19584.47 88888.00 2010-11-15 03:55:59.000 319 26221.82 226.81 -19584.49 88888.00 2010-11-15 03:56:00.000 319 26221.79 226.84 -19584.51 32723.90 2010-11-15 03:56:01.000 319 26221.79 226.84 -19584.51 88888.00 2010-11-15 03:56:02.000 319 26221.84 226.82 -19584.48 88888.00 2010-11-15 03:56:03.000 319 26221.85 226.77 -19584.49 88888.00 2010-11-15 03:56:04.000 319 26221.83 226.77 -19584.48 88888.00 2010-11-15 03:56:05.000 319 26221.80 226.82 -19584.47 32724.08 2010-11-15 03:56:06.000 319 26221.80 226.87 -19584.49 88888.00 2010-11-15 03:56:07.000 319 26221.79 226.83 -19584.48 88888.00 2010-11-15 03:56:08.000 319 26221.81 226.80 -19584.42 88888.00 2010-11-15 03:56:09.000 319 26221.79 226.76 -19584.44 88888.00 2010-11-15 03:56:10.000 319 26221.83 226.76 -19584.46 32724.01 2010-11-15 03:56:11.000 319 26221.86 226.80 -19584.45 88888.00 2010-11-15 03:56:12.000 319 26221.85 226.77 -19584.43 88888.00 2010-11-15 03:56:13.000 319 26221.84 226.74 -19584.41 88888.00 2010-11-15 03:56:14.000 319 26221.87 226.72 -19584.40 88888.00 2010-11-15 03:56:15.000 319 26221.86 226.77 -19584.42 32724.03 2010-11-15 03:56:16.000 319 26221.85 226.78 -19584.45 88888.00 2010-11-15 03:56:17.000 319 26221.87 226.77 -19584.45 88888.00 2010-11-15 03:56:18.000 319 26221.86 226.71 -19584.45 88888.00 2010-11-15 03:56:19.000 319 26221.86 226.70 -19584.44 88888.00 2010-11-15 03:56:20.000 319 26221.86 226.75 -19584.43 32724.09 2010-11-15 03:56:21.000 319 26221.86 226.76 -19584.38 88888.00 2010-11-15 03:56:22.000 319 26221.84 226.72 -19584.40 88888.00 2010-11-15 03:56:23.000 319 26221.83 226.68 -19584.40 88888.00 2010-11-15 03:56:24.000 319 26221.82 226.70 -19584.39 88888.00 2010-11-15 03:56:25.000 319 26221.83 226.72 -19584.38 32723.90 2010-11-15 03:56:26.000 319 26221.82 226.76 -19584.36 88888.00 2010-11-15 03:56:27.000 319 26221.81 226.73 -19584.38 88888.00 2010-11-15 03:56:28.000 319 26221.80 226.70 -19584.41 88888.00 2010-11-15 03:56:29.000 319 26221.81 226.70 -19584.42 88888.00 2010-11-15 03:56:30.000 319 26221.78 226.74 -19584.43 32724.05 2010-11-15 03:56:31.000 319 26221.81 226.75 -19584.44 88888.00 2010-11-15 03:56:32.000 319 26221.83 226.72 -19584.43 88888.00 2010-11-15 03:56:33.000 319 26221.83 226.66 -19584.44 88888.00 2010-11-15 03:56:34.000 319 26221.83 226.68 -19584.41 88888.00 2010-11-15 03:56:35.000 319 26221.80 226.72 -19584.45 32723.99 2010-11-15 03:56:36.000 319 26221.78 226.73 -19584.48 88888.00 2010-11-15 03:56:37.000 319 26221.78 226.65 -19584.48 88888.00 2010-11-15 03:56:38.000 319 26221.75 226.61 -19584.46 88888.00 2010-11-15 03:56:39.000 319 26221.76 226.65 -19584.41 88888.00 2010-11-15 03:56:40.000 319 26221.78 226.71 -19584.43 32724.00 2010-11-15 03:56:41.000 319 26221.76 226.72 -19584.45 88888.00 2010-11-15 03:56:42.000 319 26221.78 226.67 -19584.43 88888.00 2010-11-15 03:56:43.000 319 26221.79 226.62 -19584.43 88888.00 2010-11-15 03:56:44.000 319 26221.78 226.64 -19584.43 88888.00 2010-11-15 03:56:45.000 319 26221.81 226.69 -19584.45 32724.00 2010-11-15 03:56:46.000 319 26221.81 226.74 -19584.45 88888.00 2010-11-15 03:56:47.000 319 26221.80 226.75 -19584.41 88888.00 2010-11-15 03:56:48.000 319 26221.77 226.68 -19584.42 88888.00 2010-11-15 03:56:49.000 319 26221.75 226.68 -19584.44 88888.00 2010-11-15 03:56:50.000 319 26221.73 226.73 -19584.41 32724.03 2010-11-15 03:56:51.000 319 26221.75 226.75 -19584.41 88888.00 2010-11-15 03:56:52.000 319 26221.74 226.71 -19584.42 88888.00 2010-11-15 03:56:53.000 319 26221.75 226.69 -19584.45 88888.00 2010-11-15 03:56:54.000 319 26221.76 226.69 -19584.40 88888.00 2010-11-15 03:56:55.000 319 26221.72 226.73 -19584.44 32723.98 2010-11-15 03:56:56.000 319 26221.71 226.77 -19584.49 88888.00 2010-11-15 03:56:57.000 319 26221.69 226.77 -19584.49 88888.00 2010-11-15 03:56:58.000 319 26221.68 226.71 -19584.47 88888.00 2010-11-15 03:56:59.000 319 26221.69 226.70 -19584.45 88888.00 2010-11-15 03:57:00.000 319 26221.70 226.75 -19584.47 32723.82 2010-11-15 03:57:01.000 319 26221.74 226.77 -19584.45 88888.00 2010-11-15 03:57:02.000 319 26221.73 226.76 -19584.43 88888.00 2010-11-15 03:57:03.000 319 26221.72 226.75 -19584.45 88888.00 2010-11-15 03:57:04.000 319 26221.71 226.81 -19584.49 88888.00 2010-11-15 03:57:05.000 319 26221.70 226.83 -19584.51 32723.92 2010-11-15 03:57:06.000 319 26221.65 226.88 -19584.48 88888.00 2010-11-15 03:57:07.000 319 26221.66 226.87 -19584.46 88888.00 2010-11-15 03:57:08.000 319 26221.70 226.84 -19584.48 88888.00 2010-11-15 03:57:09.000 319 26221.69 226.82 -19584.48 88888.00 2010-11-15 03:57:10.000 319 26221.70 226.85 -19584.47 32723.88 2010-11-15 03:57:11.000 319 26221.73 226.89 -19584.49 88888.00 2010-11-15 03:57:12.000 319 26221.73 226.85 -19584.51 88888.00 2010-11-15 03:57:13.000 319 26221.73 226.81 -19584.54 88888.00 2010-11-15 03:57:14.000 319 26221.74 226.81 -19584.52 88888.00 2010-11-15 03:57:15.000 319 26221.73 226.85 -19584.53 32724.00 2010-11-15 03:57:16.000 319 26221.71 226.91 -19584.49 88888.00 2010-11-15 03:57:17.000 319 26221.67 226.85 -19584.45 88888.00 2010-11-15 03:57:18.000 319 26221.69 226.79 -19584.45 88888.00 2010-11-15 03:57:19.000 319 26221.69 226.82 -19584.46 88888.00 2010-11-15 03:57:20.000 319 26221.70 226.85 -19584.50 32723.97 2010-11-15 03:57:21.000 319 26221.70 226.85 -19584.53 88888.00 2010-11-15 03:57:22.000 319 26221.71 226.79 -19584.53 88888.00 2010-11-15 03:57:23.000 319 26221.70 226.74 -19584.53 88888.00 2010-11-15 03:57:24.000 319 26221.69 226.73 -19584.50 88888.00 2010-11-15 03:57:25.000 319 26221.66 226.79 -19584.51 32723.89 2010-11-15 03:57:26.000 319 26221.67 226.79 -19584.51 88888.00 2010-11-15 03:57:27.000 319 26221.68 226.72 -19584.46 88888.00 2010-11-15 03:57:28.000 319 26221.69 226.68 -19584.46 88888.00 2010-11-15 03:57:29.000 319 26221.64 226.67 -19584.47 88888.00 2010-11-15 03:57:30.000 319 26221.63 226.70 -19584.48 32723.90 2010-11-15 03:57:31.000 319 26221.65 226.76 -19584.45 88888.00 2010-11-15 03:57:32.000 319 26221.68 226.70 -19584.45 88888.00 2010-11-15 03:57:33.000 319 26221.66 226.69 -19584.44 88888.00 2010-11-15 03:57:34.000 319 26221.68 226.68 -19584.44 88888.00 2010-11-15 03:57:35.000 319 26221.67 226.66 -19584.46 32723.76 2010-11-15 03:57:36.000 319 26221.69 226.69 -19584.44 88888.00 2010-11-15 03:57:37.000 319 26221.71 226.63 -19584.45 88888.00 2010-11-15 03:57:38.000 319 26221.73 226.60 -19584.45 88888.00 2010-11-15 03:57:39.000 319 26221.70 226.61 -19584.44 88888.00 2010-11-15 03:57:40.000 319 26221.69 226.65 -19584.46 32723.90 2010-11-15 03:57:41.000 319 26221.66 226.68 -19584.45 88888.00 2010-11-15 03:57:42.000 319 26221.66 226.62 -19584.42 88888.00 2010-11-15 03:57:43.000 319 26221.65 226.61 -19584.41 88888.00 2010-11-15 03:57:44.000 319 26221.64 226.61 -19584.42 88888.00 2010-11-15 03:57:45.000 319 26221.69 226.63 -19584.46 32723.98 2010-11-15 03:57:46.000 319 26221.72 226.64 -19584.48 88888.00 2010-11-15 03:57:47.000 319 26221.73 226.65 -19584.48 88888.00 2010-11-15 03:57:48.000 319 26221.74 226.62 -19584.51 88888.00 2010-11-15 03:57:49.000 319 26221.73 226.56 -19584.51 88888.00 2010-11-15 03:57:50.000 319 26221.75 226.61 -19584.49 32723.93 2010-11-15 03:57:51.000 319 26221.73 226.63 -19584.48 88888.00 2010-11-15 03:57:52.000 319 26221.73 226.60 -19584.48 88888.00 2010-11-15 03:57:53.000 319 26221.72 226.56 -19584.48 88888.00 2010-11-15 03:57:54.000 319 26221.73 226.56 -19584.48 88888.00 2010-11-15 03:57:55.000 319 26221.72 226.62 -19584.48 32723.94 2010-11-15 03:57:56.000 319 26221.68 226.66 -19584.50 88888.00 2010-11-15 03:57:57.000 319 26221.65 226.64 -19584.47 88888.00 2010-11-15 03:57:58.000 319 26221.67 226.57 -19584.44 88888.00 2010-11-15 03:57:59.000 319 26221.69 226.57 -19584.49 88888.00 2010-11-15 03:58:00.000 319 26221.70 226.59 -19584.47 32723.94 2010-11-15 03:58:01.000 319 26221.69 226.59 -19584.50 88888.00 2010-11-15 03:58:02.000 319 26221.70 226.56 -19584.50 88888.00 2010-11-15 03:58:03.000 319 26221.68 226.55 -19584.52 88888.00 2010-11-15 03:58:04.000 319 26221.69 226.54 -19584.50 88888.00 2010-11-15 03:58:05.000 319 26221.68 226.57 -19584.50 32723.93 2010-11-15 03:58:06.000 319 26221.66 226.62 -19584.52 88888.00 2010-11-15 03:58:07.000 319 26221.69 226.59 -19584.50 88888.00 2010-11-15 03:58:08.000 319 26221.74 226.54 -19584.46 88888.00 2010-11-15 03:58:09.000 319 26221.71 226.53 -19584.48 88888.00 2010-11-15 03:58:10.000 319 26221.71 226.57 -19584.51 32723.89 2010-11-15 03:58:11.000 319 26221.71 226.56 -19584.50 88888.00 2010-11-15 03:58:12.000 319 26221.68 226.54 -19584.49 88888.00 2010-11-15 03:58:13.000 319 26221.66 226.50 -19584.48 88888.00 2010-11-15 03:58:14.000 319 26221.67 226.50 -19584.47 88888.00 2010-11-15 03:58:15.000 319 26221.68 226.54 -19584.47 32724.01 2010-11-15 03:58:16.000 319 26221.67 226.55 -19584.49 88888.00 2010-11-15 03:58:17.000 319 26221.62 226.55 -19584.48 88888.00 2010-11-15 03:58:18.000 319 26221.63 226.57 -19584.46 88888.00 2010-11-15 03:58:19.000 319 26221.66 226.58 -19584.42 88888.00 2010-11-15 03:58:20.000 319 26221.65 226.59 -19584.42 32723.92 2010-11-15 03:58:21.000 319 26221.65 226.62 -19584.42 88888.00 2010-11-15 03:58:22.000 319 26221.65 226.59 -19584.45 88888.00 2010-11-15 03:58:23.000 319 26221.68 226.55 -19584.45 88888.00 2010-11-15 03:58:24.000 319 26221.66 226.56 -19584.43 88888.00 2010-11-15 03:58:25.000 319 26221.68 226.60 -19584.46 32723.95 2010-11-15 03:58:26.000 319 26221.69 226.64 -19584.49 88888.00 2010-11-15 03:58:27.000 319 26221.72 226.64 -19584.48 88888.00 2010-11-15 03:58:28.000 319 26221.73 226.63 -19584.45 88888.00 2010-11-15 03:58:29.000 319 26221.76 226.62 -19584.42 88888.00 2010-11-15 03:58:30.000 319 26221.75 226.66 -19584.45 32723.96 2010-11-15 03:58:31.000 319 26221.73 226.71 -19584.47 88888.00 2010-11-15 03:58:32.000 319 26221.77 226.68 -19584.48 88888.00 2010-11-15 03:58:33.000 319 26221.78 226.63 -19584.47 88888.00 2010-11-15 03:58:34.000 319 26221.76 226.67 -19584.46 88888.00 2010-11-15 03:58:35.000 319 26221.77 226.72 -19584.49 32723.98 2010-11-15 03:58:36.000 319 26221.75 226.70 -19584.49 88888.00 2010-11-15 03:58:37.000 319 26221.75 226.68 -19584.49 88888.00 2010-11-15 03:58:38.000 319 26221.79 226.67 -19584.51 88888.00 2010-11-15 03:58:39.000 319 26221.82 226.65 -19584.48 88888.00 2010-11-15 03:58:40.000 319 26221.77 226.68 -19584.49 32723.87 2010-11-15 03:58:41.000 319 26221.77 226.74 -19584.49 88888.00 2010-11-15 03:58:42.000 319 26221.76 226.70 -19584.46 88888.00 2010-11-15 03:58:43.000 319 26221.75 226.64 -19584.46 88888.00 2010-11-15 03:58:44.000 319 26221.72 226.61 -19584.49 88888.00 2010-11-15 03:58:45.000 319 26221.71 226.62 -19584.47 32723.92 2010-11-15 03:58:46.000 319 26221.73 226.67 -19584.49 88888.00 2010-11-15 03:58:47.000 319 26221.72 226.65 -19584.50 88888.00 2010-11-15 03:58:48.000 319 26221.70 226.61 -19584.50 88888.00 2010-11-15 03:58:49.000 319 26221.69 226.62 -19584.47 88888.00 2010-11-15 03:58:50.000 319 26221.69 226.66 -19584.47 32723.92 2010-11-15 03:58:51.000 319 26221.73 226.66 -19584.47 88888.00 2010-11-15 03:58:52.000 319 26221.74 226.60 -19584.47 88888.00 2010-11-15 03:58:53.000 319 26221.74 226.52 -19584.49 88888.00 2010-11-15 03:58:54.000 319 26221.71 226.52 -19584.47 88888.00 2010-11-15 03:58:55.000 319 26221.71 226.55 -19584.45 32723.85 2010-11-15 03:58:56.000 319 26221.75 226.56 -19584.44 88888.00 2010-11-15 03:58:57.000 319 26221.75 226.51 -19584.41 88888.00 2010-11-15 03:58:58.000 319 26221.75 226.48 -19584.43 88888.00 2010-11-15 03:58:59.000 319 26221.78 226.49 -19584.47 88888.00 2010-11-15 03:59:00.000 319 26221.78 226.52 -19584.46 32723.97 2010-11-15 03:59:01.000 319 26221.77 226.53 -19584.49 88888.00 2010-11-15 03:59:02.000 319 26221.80 226.46 -19584.48 88888.00 2010-11-15 03:59:03.000 319 26221.81 226.45 -19584.51 88888.00 2010-11-15 03:59:04.000 319 26221.78 226.50 -19584.49 88888.00 2010-11-15 03:59:05.000 319 26221.77 226.54 -19584.48 32723.97 2010-11-15 03:59:06.000 319 26221.73 226.57 -19584.47 88888.00 2010-11-15 03:59:07.000 319 26221.73 226.50 -19584.48 88888.00 2010-11-15 03:59:08.000 319 26221.74 226.47 -19584.50 88888.00 2010-11-15 03:59:09.000 319 26221.72 226.44 -19584.50 88888.00 2010-11-15 03:59:10.000 319 26221.75 226.51 -19584.52 32723.95 2010-11-15 03:59:11.000 319 26221.74 226.59 -19584.53 88888.00 2010-11-15 03:59:12.000 319 26221.79 226.52 -19584.53 88888.00 2010-11-15 03:59:13.000 319 26221.78 226.50 -19584.51 88888.00 2010-11-15 03:59:14.000 319 26221.72 226.49 -19584.49 88888.00 2010-11-15 03:59:15.000 319 26221.69 226.54 -19584.49 32724.01 2010-11-15 03:59:16.000 319 26221.74 226.56 -19584.52 88888.00 2010-11-15 03:59:17.000 319 26221.76 226.49 -19584.54 88888.00 2010-11-15 03:59:18.000 319 26221.79 226.48 -19584.54 88888.00 2010-11-15 03:59:19.000 319 26221.78 226.51 -19584.55 88888.00 2010-11-15 03:59:20.000 319 26221.72 226.52 -19584.54 32723.86 2010-11-15 03:59:21.000 319 26221.71 226.57 -19584.54 88888.00 2010-11-15 03:59:22.000 319 26221.77 226.51 -19584.52 88888.00 2010-11-15 03:59:23.000 319 26221.81 226.48 -19584.51 88888.00 2010-11-15 03:59:24.000 319 26221.78 226.54 -19584.51 88888.00 2010-11-15 03:59:25.000 319 26221.77 226.60 -19584.54 32723.96 2010-11-15 03:59:26.000 319 26221.77 226.62 -19584.53 88888.00 2010-11-15 03:59:27.000 319 26221.74 226.57 -19584.54 88888.00 2010-11-15 03:59:28.000 319 26221.78 226.56 -19584.50 88888.00 2010-11-15 03:59:29.000 319 26221.78 226.54 -19584.53 88888.00 2010-11-15 03:59:30.000 319 26221.76 226.59 -19584.54 32723.93 2010-11-15 03:59:31.000 319 26221.73 226.62 -19584.55 88888.00 2010-11-15 03:59:32.000 319 26221.78 226.56 -19584.52 88888.00 2010-11-15 03:59:33.000 319 26221.80 226.55 -19584.53 88888.00 2010-11-15 03:59:34.000 319 26221.80 226.57 -19584.51 88888.00 2010-11-15 03:59:35.000 319 26221.75 226.58 -19584.51 32723.98 2010-11-15 03:59:36.000 319 26221.75 226.60 -19584.51 88888.00 2010-11-15 03:59:37.000 319 26221.77 226.55 -19584.52 88888.00 2010-11-15 03:59:38.000 319 26221.76 226.52 -19584.52 88888.00 2010-11-15 03:59:39.000 319 26221.74 226.54 -19584.53 88888.00 2010-11-15 03:59:40.000 319 26221.72 226.58 -19584.54 32723.97 2010-11-15 03:59:41.000 319 26221.73 226.63 -19584.55 88888.00 2010-11-15 03:59:42.000 319 26221.74 226.61 -19584.53 88888.00 2010-11-15 03:59:43.000 319 26221.76 226.57 -19584.52 88888.00 2010-11-15 03:59:44.000 319 26221.74 226.57 -19584.53 88888.00 2010-11-15 03:59:45.000 319 26221.71 226.62 -19584.56 32723.98 2010-11-15 03:59:46.000 319 26221.72 226.67 -19584.56 88888.00 2010-11-15 03:59:47.000 319 26221.71 226.63 -19584.54 88888.00 2010-11-15 03:59:48.000 319 26221.72 226.58 -19584.52 88888.00 2010-11-15 03:59:49.000 319 26221.72 226.57 -19584.52 88888.00 2010-11-15 03:59:50.000 319 26221.72 226.58 -19584.54 32723.92 2010-11-15 03:59:51.000 319 26221.71 226.63 -19584.56 88888.00 2010-11-15 03:59:52.000 319 26221.72 226.62 -19584.53 88888.00 2010-11-15 03:59:53.000 319 26221.71 226.59 -19584.51 88888.00 2010-11-15 03:59:54.000 319 26221.73 226.57 -19584.52 88888.00 2010-11-15 03:59:55.000 319 26221.74 226.60 -19584.57 32723.83 2010-11-15 03:59:56.000 319 26221.75 226.64 -19584.54 88888.00 2010-11-15 03:59:57.000 319 26221.73 226.62 -19584.52 88888.00 2010-11-15 03:59:58.000 319 26221.72 226.59 -19584.51 88888.00 2010-11-15 03:59:59.000 319 26221.70 226.58 -19584.50 88888.00 2010-11-15 04:00:00.000 319 26221.73 226.60 -19584.47 32723.98 2010-11-15 04:00:01.000 319 26221.73 226.61 -19584.52 88888.00 2010-11-15 04:00:02.000 319 26221.68 226.57 -19584.52 88888.00 2010-11-15 04:00:03.000 319 26221.70 226.54 -19584.53 88888.00 2010-11-15 04:00:04.000 319 26221.72 226.55 -19584.51 88888.00 2010-11-15 04:00:05.000 319 26221.73 226.59 -19584.53 32723.97 2010-11-15 04:00:06.000 319 26221.73 226.62 -19584.53 88888.00 2010-11-15 04:00:07.000 319 26221.76 226.58 -19584.52 88888.00 2010-11-15 04:00:08.000 319 26221.76 226.55 -19584.55 88888.00 2010-11-15 04:00:09.000 319 26221.75 226.53 -19584.53 88888.00 2010-11-15 04:00:10.000 319 26221.72 226.58 -19584.50 32723.93 2010-11-15 04:00:11.000 319 26221.74 226.60 -19584.51 88888.00 2010-11-15 04:00:12.000 319 26221.72 226.54 -19584.53 88888.00 2010-11-15 04:00:13.000 319 26221.70 226.51 -19584.54 88888.00 2010-11-15 04:00:14.000 319 26221.73 226.51 -19584.53 88888.00 2010-11-15 04:00:15.000 319 26221.75 226.56 -19584.53 32723.97 2010-11-15 04:00:16.000 319 26221.78 226.56 -19584.53 88888.00 2010-11-15 04:00:17.000 319 26221.79 226.53 -19584.54 88888.00 2010-11-15 04:00:18.000 319 26221.76 226.48 -19584.51 88888.00 2010-11-15 04:00:19.000 319 26221.77 226.47 -19584.53 88888.00 2010-11-15 04:00:20.000 319 26221.76 226.51 -19584.55 32723.99 2010-11-15 04:00:21.000 319 26221.75 226.54 -19584.53 88888.00 2010-11-15 04:00:22.000 319 26221.73 226.48 -19584.52 88888.00 2010-11-15 04:00:23.000 319 26221.72 226.43 -19584.51 88888.00 2010-11-15 04:00:24.000 319 26221.73 226.47 -19584.51 88888.00 2010-11-15 04:00:25.000 319 26221.76 226.52 -19584.53 32724.04 2010-11-15 04:00:26.000 319 26221.77 226.54 -19584.54 88888.00 2010-11-15 04:00:27.000 319 26221.79 226.51 -19584.53 88888.00 2010-11-15 04:00:28.000 319 26221.78 226.50 -19584.54 88888.00 2010-11-15 04:00:29.000 319 26221.79 226.53 -19584.54 88888.00 2010-11-15 04:00:30.000 319 26221.81 226.56 -19584.56 32723.82 2010-11-15 04:00:31.000 319 26221.78 226.56 -19584.54 88888.00 2010-11-15 04:00:32.000 319 26221.77 226.52 -19584.54 88888.00 2010-11-15 04:00:33.000 319 26221.76 226.50 -19584.55 88888.00 2010-11-15 04:00:34.000 319 26221.76 226.50 -19584.59 88888.00 2010-11-15 04:00:35.000 319 26221.77 226.55 -19584.61 32724.01 2010-11-15 04:00:36.000 319 26221.80 226.57 -19584.62 88888.00 2010-11-15 04:00:37.000 319 26221.81 226.53 -19584.59 88888.00 2010-11-15 04:00:38.000 319 26221.79 226.46 -19584.57 88888.00 2010-11-15 04:00:39.000 319 26221.76 226.48 -19584.59 88888.00 2010-11-15 04:00:40.000 319 26221.81 226.52 -19584.59 32724.00 2010-11-15 04:00:41.000 319 26221.81 226.54 -19584.61 88888.00 2010-11-15 04:00:42.000 319 26221.81 226.52 -19584.61 88888.00 2010-11-15 04:00:43.000 319 26221.82 226.48 -19584.58 88888.00 2010-11-15 04:00:44.000 319 26221.84 226.44 -19584.57 88888.00 2010-11-15 04:00:45.000 319 26221.85 226.46 -19584.56 32724.01 2010-11-15 04:00:46.000 319 26221.84 226.51 -19584.56 88888.00 2010-11-15 04:00:47.000 319 26221.81 226.50 -19584.54 88888.00 2010-11-15 04:00:48.000 319 26221.82 226.47 -19584.54 88888.00 2010-11-15 04:00:49.000 319 26221.86 226.49 -19584.51 88888.00 2010-11-15 04:00:50.000 319 26221.89 226.51 -19584.53 32724.11 2010-11-15 04:00:51.000 319 26221.87 226.52 -19584.58 88888.00 2010-11-15 04:00:52.000 319 26221.88 226.47 -19584.57 88888.00 2010-11-15 04:00:53.000 319 26221.89 226.43 -19584.54 88888.00 2010-11-15 04:00:54.000 319 26221.90 226.44 -19584.54 88888.00 2010-11-15 04:00:55.000 319 26221.94 226.48 -19584.54 32724.18 2010-11-15 04:00:56.000 319 26221.94 226.50 -19584.57 88888.00 2010-11-15 04:00:57.000 319 26221.96 226.48 -19584.55 88888.00 2010-11-15 04:00:58.000 319 26222.00 226.44 -19584.57 88888.00 2010-11-15 04:00:59.000 319 26221.98 226.41 -19584.56 88888.00 2010-11-15 04:01:00.000 319 26221.96 226.45 -19584.54 32724.12 2010-11-15 04:01:01.000 319 26221.97 226.47 -19584.51 88888.00 2010-11-15 04:01:02.000 319 26221.95 226.41 -19584.52 88888.00 2010-11-15 04:01:03.000 319 26221.95 226.39 -19584.50 88888.00 2010-11-15 04:01:04.000 319 26221.98 226.42 -19584.51 88888.00 2010-11-15 04:01:05.000 319 26221.99 226.48 -19584.54 32724.01 2010-11-15 04:01:06.000 319 26222.01 226.49 -19584.53 88888.00 2010-11-15 04:01:07.000 319 26222.05 226.47 -19584.50 88888.00 2010-11-15 04:01:08.000 319 26222.03 226.43 -19584.51 88888.00 2010-11-15 04:01:09.000 319 26221.99 226.43 -19584.54 88888.00 2010-11-15 04:01:10.000 319 26222.03 226.46 -19584.55 32724.02 2010-11-15 04:01:11.000 319 26222.01 226.49 -19584.54 88888.00 2010-11-15 04:01:12.000 319 26222.01 226.45 -19584.51 88888.00 2010-11-15 04:01:13.000 319 26222.03 226.39 -19584.53 88888.00 2010-11-15 04:01:14.000 319 26222.03 226.38 -19584.54 88888.00 2010-11-15 04:01:15.000 319 26222.06 226.44 -19584.54 32724.11 2010-11-15 04:01:16.000 319 26222.09 226.44 -19584.51 88888.00 2010-11-15 04:01:17.000 319 26222.11 226.41 -19584.47 88888.00 2010-11-15 04:01:18.000 319 26222.16 226.35 -19584.47 88888.00 2010-11-15 04:01:19.000 319 26222.15 226.32 -19584.47 88888.00 2010-11-15 04:01:20.000 319 26222.16 226.39 -19584.49 32724.15 2010-11-15 04:01:21.000 319 26222.17 226.43 -19584.55 88888.00 2010-11-15 04:01:22.000 319 26222.16 226.38 -19584.51 88888.00 2010-11-15 04:01:23.000 319 26222.16 226.39 -19584.49 88888.00 2010-11-15 04:01:24.000 319 26222.17 226.38 -19584.47 88888.00 2010-11-15 04:01:25.000 319 26222.17 226.39 -19584.48 32724.24 2010-11-15 04:01:26.000 319 26222.21 226.44 -19584.50 88888.00 2010-11-15 04:01:27.000 319 26222.20 226.41 -19584.52 88888.00 2010-11-15 04:01:28.000 319 26222.19 226.42 -19584.53 88888.00 2010-11-15 04:01:29.000 319 26222.20 226.41 -19584.53 88888.00 2010-11-15 04:01:30.000 319 26222.21 226.42 -19584.54 32724.18 2010-11-15 04:01:31.000 319 26222.22 226.44 -19584.51 88888.00 2010-11-15 04:01:32.000 319 26222.21 226.36 -19584.49 88888.00 2010-11-15 04:01:33.000 319 26222.22 226.34 -19584.50 88888.00 2010-11-15 04:01:34.000 319 26222.20 226.35 -19584.52 88888.00 2010-11-15 04:01:35.000 319 26222.22 226.36 -19584.55 32724.31 2010-11-15 04:01:36.000 319 26222.26 226.42 -19584.56 88888.00 2010-11-15 04:01:37.000 319 26222.24 226.40 -19584.55 88888.00 2010-11-15 04:01:38.000 319 26222.19 226.39 -19584.55 88888.00 2010-11-15 04:01:39.000 319 26222.20 226.37 -19584.54 88888.00 2010-11-15 04:01:40.000 319 26222.24 226.40 -19584.53 32724.31 2010-11-15 04:01:41.000 319 26222.21 226.46 -19584.54 88888.00 2010-11-15 04:01:42.000 319 26222.21 226.41 -19584.53 88888.00 2010-11-15 04:01:43.000 319 26222.23 226.39 -19584.54 88888.00 2010-11-15 04:01:44.000 319 26222.25 226.32 -19584.55 88888.00 2010-11-15 04:01:45.000 319 26222.26 226.35 -19584.54 32724.31 2010-11-15 04:01:46.000 319 26222.26 226.42 -19584.54 88888.00 2010-11-15 04:01:47.000 319 26222.25 226.41 -19584.54 88888.00 2010-11-15 04:01:48.000 319 26222.23 226.32 -19584.56 88888.00 2010-11-15 04:01:49.000 319 26222.24 226.29 -19584.53 88888.00 2010-11-15 04:01:50.000 319 26222.22 226.31 -19584.51 32724.31 2010-11-15 04:01:51.000 319 26222.21 226.38 -19584.54 88888.00 2010-11-15 04:01:52.000 319 26222.23 226.36 -19584.56 88888.00 2010-11-15 04:01:53.000 319 26222.22 226.36 -19584.52 88888.00 2010-11-15 04:01:54.000 319 26222.22 226.35 -19584.51 88888.00 2010-11-15 04:01:55.000 319 26222.24 226.38 -19584.49 32724.30 2010-11-15 04:01:56.000 319 26222.24 226.43 -19584.49 88888.00 2010-11-15 04:01:57.000 319 26222.26 226.39 -19584.46 88888.00 2010-11-15 04:01:58.000 319 26222.23 226.35 -19584.50 88888.00 2010-11-15 04:01:59.000 319 26222.25 226.38 -19584.51 88888.00 2010-11-15 04:02:00.000 319 26222.25 226.44 -19584.50 32724.28 2010-11-15 04:02:01.000 319 26222.27 226.50 -19584.50 88888.00 2010-11-15 04:02:02.000 319 26222.26 226.49 -19584.54 88888.00 2010-11-15 04:02:03.000 319 26222.24 226.44 -19584.53 88888.00 2010-11-15 04:02:04.000 319 26222.20 226.44 -19584.52 88888.00 2010-11-15 04:02:05.000 319 26222.23 226.45 -19584.50 32724.32 2010-11-15 04:02:06.000 319 26222.25 226.49 -19584.49 88888.00 2010-11-15 04:02:07.000 319 26222.23 226.47 -19584.49 88888.00 2010-11-15 04:02:08.000 319 26222.24 226.44 -19584.49 88888.00 2010-11-15 04:02:09.000 319 26222.26 226.44 -19584.49 88888.00 2010-11-15 04:02:10.000 319 26222.24 226.44 -19584.45 32724.30 2010-11-15 04:02:11.000 319 26222.23 226.46 -19584.47 88888.00 2010-11-15 04:02:12.000 319 26222.24 226.46 -19584.48 88888.00 2010-11-15 04:02:13.000 319 26222.27 226.43 -19584.46 88888.00 2010-11-15 04:02:14.000 319 26222.26 226.44 -19584.48 88888.00 2010-11-15 04:02:15.000 319 26222.23 226.47 -19584.49 32724.24 2010-11-15 04:02:16.000 319 26222.22 226.47 -19584.49 88888.00 2010-11-15 04:02:17.000 319 26222.25 226.46 -19584.46 88888.00 2010-11-15 04:02:18.000 319 26222.27 226.44 -19584.44 88888.00 2010-11-15 04:02:19.000 319 26222.26 226.41 -19584.45 88888.00 2010-11-15 04:02:20.000 319 26222.27 226.46 -19584.47 32724.34 2010-11-15 04:02:21.000 319 26222.27 226.53 -19584.46 88888.00 2010-11-15 04:02:22.000 319 26222.27 226.50 -19584.47 88888.00 2010-11-15 04:02:23.000 319 26222.28 226.46 -19584.46 88888.00 2010-11-15 04:02:24.000 319 26222.31 226.46 -19584.46 88888.00 2010-11-15 04:02:25.000 319 26222.32 226.50 -19584.46 32724.35 2010-11-15 04:02:26.000 319 26222.32 226.52 -19584.48 88888.00 2010-11-15 04:02:27.000 319 26222.33 226.49 -19584.48 88888.00 2010-11-15 04:02:28.000 319 26222.33 226.44 -19584.46 88888.00 2010-11-15 04:02:29.000 319 26222.34 226.41 -19584.46 88888.00 2010-11-15 04:02:30.000 319 26222.33 226.43 -19584.43 32724.41 2010-11-15 04:02:31.000 319 26222.35 226.44 -19584.40 88888.00 2010-11-15 04:02:32.000 319 26222.35 226.44 -19584.43 88888.00 2010-11-15 04:02:33.000 319 26222.34 226.40 -19584.42 88888.00 2010-11-15 04:02:34.000 319 26222.33 226.41 -19584.40 88888.00 2010-11-15 04:02:35.000 319 26222.38 226.45 -19584.40 32724.44 2010-11-15 04:02:36.000 319 26222.37 226.42 -19584.39 88888.00 2010-11-15 04:02:37.000 319 26222.37 226.39 -19584.38 88888.00 2010-11-15 04:02:38.000 319 26222.34 226.35 -19584.39 88888.00 2010-11-15 04:02:39.000 319 26222.34 226.33 -19584.40 88888.00 2010-11-15 04:02:40.000 319 26222.36 226.39 -19584.44 32724.49 2010-11-15 04:02:41.000 319 26222.36 226.43 -19584.45 88888.00 2010-11-15 04:02:42.000 319 26222.36 226.39 -19584.44 88888.00 2010-11-15 04:02:43.000 319 26222.36 226.33 -19584.47 88888.00 2010-11-15 04:02:44.000 319 26222.39 226.35 -19584.45 88888.00 2010-11-15 04:02:45.000 319 26222.40 226.38 -19584.46 32724.41 2010-11-15 04:02:46.000 319 26222.40 226.39 -19584.45 88888.00 2010-11-15 04:02:47.000 319 26222.41 226.38 -19584.43 88888.00 2010-11-15 04:02:48.000 319 26222.43 226.33 -19584.43 88888.00 2010-11-15 04:02:49.000 319 26222.39 226.35 -19584.45 88888.00 2010-11-15 04:02:50.000 319 26222.42 226.40 -19584.51 32724.41 2010-11-15 04:02:51.000 319 26222.43 226.42 -19584.53 88888.00 2010-11-15 04:02:52.000 319 26222.47 226.38 -19584.47 88888.00 2010-11-15 04:02:53.000 319 26222.44 226.33 -19584.46 88888.00 2010-11-15 04:02:54.000 319 26222.42 226.33 -19584.45 88888.00 2010-11-15 04:02:55.000 319 26222.41 226.34 -19584.46 32724.48 2010-11-15 04:02:56.000 319 26222.43 226.36 -19584.46 88888.00 2010-11-15 04:02:57.000 319 26222.44 226.37 -19584.47 88888.00 2010-11-15 04:02:58.000 319 26222.42 226.32 -19584.48 88888.00 2010-11-15 04:02:59.000 319 26222.42 226.33 -19584.50 88888.00 2010-11-15 04:03:00.000 319 26222.44 226.31 -19584.47 32724.51 2010-11-15 04:03:01.000 319 26222.48 226.34 -19584.50 88888.00 2010-11-15 04:03:02.000 319 26222.46 226.35 -19584.50 88888.00 2010-11-15 04:03:03.000 319 26222.44 226.32 -19584.47 88888.00 2010-11-15 04:03:04.000 319 26222.44 226.33 -19584.44 88888.00 2010-11-15 04:03:05.000 319 26222.44 226.36 -19584.48 32724.38 2010-11-15 04:03:06.000 319 26222.46 226.43 -19584.47 88888.00 2010-11-15 04:03:07.000 319 26222.46 226.41 -19584.48 88888.00 2010-11-15 04:03:08.000 319 26222.49 226.36 -19584.46 88888.00 2010-11-15 04:03:09.000 319 26222.47 226.35 -19584.46 88888.00 2010-11-15 04:03:10.000 319 26222.46 226.36 -19584.45 32724.52 2010-11-15 04:03:11.000 319 26222.46 226.38 -19584.40 88888.00 2010-11-15 04:03:12.000 319 26222.46 226.37 -19584.40 88888.00 2010-11-15 04:03:13.000 319 26222.47 226.35 -19584.38 88888.00 2010-11-15 04:03:14.000 319 26222.50 226.32 -19584.39 88888.00 2010-11-15 04:03:15.000 319 26222.50 226.36 -19584.33 32724.50 2010-11-15 04:03:16.000 319 26222.54 226.40 -19584.36 88888.00 2010-11-15 04:03:17.000 319 26222.51 226.38 -19584.40 88888.00 2010-11-15 04:03:18.000 319 26222.52 226.33 -19584.39 88888.00 2010-11-15 04:03:19.000 319 26222.51 226.34 -19584.39 88888.00 2010-11-15 04:03:20.000 319 26222.51 226.35 -19584.40 32724.57 2010-11-15 04:03:21.000 319 26222.50 226.39 -19584.42 88888.00 2010-11-15 04:03:22.000 319 26222.54 226.33 -19584.41 88888.00 2010-11-15 04:03:23.000 319 26222.58 226.29 -19584.40 88888.00 2010-11-15 04:03:24.000 319 26222.58 226.33 -19584.39 88888.00 2010-11-15 04:03:25.000 319 26222.56 226.38 -19584.43 32724.46 2010-11-15 04:03:26.000 319 26222.56 226.41 -19584.45 88888.00 2010-11-15 04:03:27.000 319 26222.57 226.41 -19584.44 88888.00 2010-11-15 04:03:28.000 319 26222.58 226.35 -19584.41 88888.00 2010-11-15 04:03:29.000 319 26222.60 226.31 -19584.44 88888.00 2010-11-15 04:03:30.000 319 26222.59 226.36 -19584.44 32724.64 2010-11-15 04:03:31.000 319 26222.61 226.40 -19584.39 88888.00 2010-11-15 04:03:32.000 319 26222.63 226.38 -19584.39 88888.00 2010-11-15 04:03:33.000 319 26222.65 226.36 -19584.43 88888.00 2010-11-15 04:03:34.000 319 26222.64 226.36 -19584.44 88888.00 2010-11-15 04:03:35.000 319 26222.61 226.37 -19584.46 32724.60 2010-11-15 04:03:36.000 319 26222.61 226.40 -19584.47 88888.00 2010-11-15 04:03:37.000 319 26222.61 226.39 -19584.46 88888.00 2010-11-15 04:03:38.000 319 26222.60 226.33 -19584.43 88888.00 2010-11-15 04:03:39.000 319 26222.62 226.35 -19584.44 88888.00 2010-11-15 04:03:40.000 319 26222.62 226.37 -19584.42 32724.50 2010-11-15 04:03:41.000 319 26222.62 226.42 -19584.44 88888.00 2010-11-15 04:03:42.000 319 26222.61 226.38 -19584.42 88888.00 2010-11-15 04:03:43.000 319 26222.61 226.33 -19584.40 88888.00 2010-11-15 04:03:44.000 319 26222.62 226.37 -19584.43 88888.00 2010-11-15 04:03:45.000 319 26222.61 226.40 -19584.43 32724.61 2010-11-15 04:03:46.000 319 26222.64 226.39 -19584.40 88888.00 2010-11-15 04:03:47.000 319 26222.67 226.34 -19584.38 88888.00 2010-11-15 04:03:48.000 319 26222.66 226.29 -19584.40 88888.00 2010-11-15 04:03:49.000 319 26222.64 226.31 -19584.42 88888.00 2010-11-15 04:03:50.000 319 26222.65 226.34 -19584.45 32724.67 2010-11-15 04:03:51.000 319 26222.66 226.42 -19584.48 88888.00 2010-11-15 04:03:52.000 319 26222.65 226.38 -19584.45 88888.00 2010-11-15 04:03:53.000 319 26222.67 226.37 -19584.42 88888.00 2010-11-15 04:03:54.000 319 26222.67 226.35 -19584.43 88888.00 2010-11-15 04:03:55.000 319 26222.70 226.37 -19584.45 32724.65 2010-11-15 04:03:56.000 319 26222.72 226.38 -19584.46 88888.00 2010-11-15 04:03:57.000 319 26222.75 226.34 -19584.47 88888.00 2010-11-15 04:03:58.000 319 26222.77 226.31 -19584.44 88888.00 2010-11-15 04:03:59.000 319 26222.76 226.30 -19584.42 88888.00 2010-11-15 04:04:00.000 319 26222.72 226.30 -19584.42 32724.66 2010-11-15 04:04:01.000 319 26222.72 226.36 -19584.42 88888.00 2010-11-15 04:04:02.000 319 26222.74 226.33 -19584.44 88888.00 2010-11-15 04:04:03.000 319 26222.74 226.29 -19584.45 88888.00 2010-11-15 04:04:04.000 319 26222.70 226.31 -19584.43 88888.00 2010-11-15 04:04:05.000 319 26222.69 226.35 -19584.42 32724.69 2010-11-15 04:04:06.000 319 26222.72 226.38 -19584.43 88888.00 2010-11-15 04:04:07.000 319 26222.74 226.33 -19584.40 88888.00 2010-11-15 04:04:08.000 319 26222.76 226.28 -19584.40 88888.00 2010-11-15 04:04:09.000 319 26222.76 226.28 -19584.42 88888.00 2010-11-15 04:04:10.000 319 26222.77 226.31 -19584.41 32724.76 2010-11-15 04:04:11.000 319 26222.74 226.39 -19584.44 88888.00 2010-11-15 04:04:12.000 319 26222.74 226.32 -19584.44 88888.00 2010-11-15 04:04:13.000 319 26222.76 226.25 -19584.42 88888.00 2010-11-15 04:04:14.000 319 26222.78 226.26 -19584.45 88888.00 2010-11-15 04:04:15.000 319 26222.81 226.29 -19584.46 32724.75 2010-11-15 04:04:16.000 319 26222.80 226.33 -19584.44 88888.00 2010-11-15 04:04:17.000 319 26222.79 226.33 -19584.39 88888.00 2010-11-15 04:04:18.000 319 26222.78 226.28 -19584.37 88888.00 2010-11-15 04:04:19.000 319 26222.81 226.28 -19584.35 88888.00 2010-11-15 04:04:20.000 319 26222.83 226.32 -19584.38 32724.68 2010-11-15 04:04:21.000 319 26222.81 226.31 -19584.43 88888.00 2010-11-15 04:04:22.000 319 26222.85 226.24 -19584.45 88888.00 2010-11-15 04:04:23.000 319 26222.85 226.22 -19584.47 88888.00 2010-11-15 04:04:24.000 319 26222.88 226.25 -19584.47 88888.00 2010-11-15 04:04:25.000 319 26222.87 226.29 -19584.47 32724.78 2010-11-15 04:04:26.000 319 26222.84 226.35 -19584.46 88888.00 2010-11-15 04:04:27.000 319 26222.83 226.28 -19584.42 88888.00 2010-11-15 04:04:28.000 319 26222.83 226.23 -19584.43 88888.00 2010-11-15 04:04:29.000 319 26222.84 226.25 -19584.42 88888.00 2010-11-15 04:04:30.000 319 26222.86 226.31 -19584.45 32724.77 2010-11-15 04:04:31.000 319 26222.87 226.34 -19584.47 88888.00 2010-11-15 04:04:32.000 319 26222.84 226.32 -19584.44 88888.00 2010-11-15 04:04:33.000 319 26222.90 226.28 -19584.47 88888.00 2010-11-15 04:04:34.000 319 26222.96 226.24 -19584.45 88888.00 2010-11-15 04:04:35.000 319 26222.97 226.27 -19584.46 32724.74 2010-11-15 04:04:36.000 319 26222.98 226.33 -19584.47 88888.00 2010-11-15 04:04:37.000 319 26222.95 226.27 -19584.47 88888.00 2010-11-15 04:04:38.000 319 26222.92 226.21 -19584.42 88888.00 2010-11-15 04:04:39.000 319 26222.91 226.20 -19584.40 88888.00 2010-11-15 04:04:40.000 319 26222.96 226.25 -19584.43 32724.86 2010-11-15 04:04:41.000 319 26222.99 226.29 -19584.46 88888.00 2010-11-15 04:04:42.000 319 26222.99 226.22 -19584.47 88888.00 2010-11-15 04:04:43.000 319 26222.97 226.19 -19584.42 88888.00 2010-11-15 04:04:44.000 319 26223.01 226.19 -19584.44 88888.00 2010-11-15 04:04:45.000 319 26223.03 226.26 -19584.46 32724.93 2010-11-15 04:04:46.000 319 26223.04 226.28 -19584.45 88888.00 2010-11-15 04:04:47.000 319 26223.07 226.21 -19584.45 88888.00 2010-11-15 04:04:48.000 319 26223.12 226.18 -19584.42 88888.00 2010-11-15 04:04:49.000 319 26223.12 226.21 -19584.41 88888.00 2010-11-15 04:04:50.000 319 26223.13 226.26 -19584.39 32724.92 2010-11-15 04:04:51.000 319 26223.15 226.30 -19584.39 88888.00 2010-11-15 04:04:52.000 319 26223.19 226.26 -19584.41 88888.00 2010-11-15 04:04:53.000 319 26223.17 226.22 -19584.39 88888.00 2010-11-15 04:04:54.000 319 26223.21 226.23 -19584.37 88888.00 2010-11-15 04:04:55.000 319 26223.21 226.25 -19584.38 32724.85 2010-11-15 04:04:56.000 319 26223.22 226.26 -19584.38 88888.00 2010-11-15 04:04:57.000 319 26223.25 226.22 -19584.40 88888.00 2010-11-15 04:04:58.000 319 26223.27 226.20 -19584.36 88888.00 2010-11-15 04:04:59.000 319 26223.27 226.17 -19584.37 88888.00 2010-11-15 04:05:00.000 319 26223.27 226.21 -19584.37 32725.07 2010-11-15 04:05:01.000 319 26223.26 226.28 -19584.36 88888.00 2010-11-15 04:05:02.000 319 26223.27 226.23 -19584.37 88888.00 2010-11-15 04:05:03.000 319 26223.28 226.21 -19584.35 88888.00 2010-11-15 04:05:04.000 319 26223.30 226.22 -19584.35 88888.00 2010-11-15 04:05:05.000 319 26223.31 226.26 -19584.32 32725.15 2010-11-15 04:05:06.000 319 26223.29 226.25 -19584.32 88888.00 2010-11-15 04:05:07.000 319 26223.35 226.20 -19584.32 88888.00 2010-11-15 04:05:08.000 319 26223.37 226.17 -19584.34 88888.00 2010-11-15 04:05:09.000 319 26223.36 226.18 -19584.34 88888.00 2010-11-15 04:05:10.000 319 26223.38 226.20 -19584.38 32725.09 2010-11-15 04:05:11.000 319 26223.40 226.25 -19584.38 88888.00 2010-11-15 04:05:12.000 319 26223.44 226.19 -19584.38 88888.00 2010-11-15 04:05:13.000 319 26223.44 226.15 -19584.36 88888.00 2010-11-15 04:05:14.000 319 26223.47 226.16 -19584.36 88888.00 2010-11-15 04:05:15.000 319 26223.46 226.19 -19584.36 32725.15 2010-11-15 04:05:16.000 319 26223.46 226.25 -19584.37 88888.00 2010-11-15 04:05:17.000 319 26223.47 226.22 -19584.37 88888.00 2010-11-15 04:05:18.000 319 26223.51 226.16 -19584.39 88888.00 2010-11-15 04:05:19.000 319 26223.52 226.15 -19584.36 88888.00 2010-11-15 04:05:20.000 319 26223.50 226.23 -19584.32 32725.18 2010-11-15 04:05:21.000 319 26223.51 226.28 -19584.34 88888.00 2010-11-15 04:05:22.000 319 26223.52 226.26 -19584.32 88888.00 2010-11-15 04:05:23.000 319 26223.53 226.22 -19584.29 88888.00 2010-11-15 04:05:24.000 319 26223.54 226.19 -19584.31 88888.00 2010-11-15 04:05:25.000 319 26223.55 226.21 -19584.34 32725.21 2010-11-15 04:05:26.000 319 26223.54 226.19 -19584.35 88888.00 2010-11-15 04:05:27.000 319 26223.55 226.12 -19584.31 88888.00 2010-11-15 04:05:28.000 319 26223.54 226.12 -19584.31 88888.00 2010-11-15 04:05:29.000 319 26223.53 226.12 -19584.32 88888.00 2010-11-15 04:05:30.000 319 26223.53 226.18 -19584.35 32725.18 2010-11-15 04:05:31.000 319 26223.55 226.22 -19584.34 88888.00 2010-11-15 04:05:32.000 319 26223.55 226.19 -19584.35 88888.00 2010-11-15 04:05:33.000 319 26223.57 226.16 -19584.38 88888.00 2010-11-15 04:05:34.000 319 26223.60 226.18 -19584.37 88888.00 2010-11-15 04:05:35.000 319 26223.61 226.20 -19584.31 32725.27 2010-11-15 04:05:36.000 319 26223.59 226.23 -19584.32 88888.00 2010-11-15 04:05:37.000 319 26223.59 226.19 -19584.34 88888.00 2010-11-15 04:05:38.000 319 26223.61 226.15 -19584.34 88888.00 2010-11-15 04:05:39.000 319 26223.63 226.15 -19584.36 88888.00 2010-11-15 04:05:40.000 319 26223.62 226.18 -19584.37 32725.28 2010-11-15 04:05:41.000 319 26223.64 226.21 -19584.36 88888.00 2010-11-15 04:05:42.000 319 26223.63 226.17 -19584.36 88888.00 2010-11-15 04:05:43.000 319 26223.65 226.13 -19584.32 88888.00 2010-11-15 04:05:44.000 319 26223.63 226.15 -19584.34 88888.00 2010-11-15 04:05:45.000 319 26223.64 226.19 -19584.30 32725.33 2010-11-15 04:05:46.000 319 26223.66 226.20 -19584.29 88888.00 2010-11-15 04:05:47.000 319 26223.69 226.16 -19584.24 88888.00 2010-11-15 04:05:48.000 319 26223.70 226.12 -19584.29 88888.00 2010-11-15 04:05:49.000 319 26223.73 226.14 -19584.29 88888.00 2010-11-15 04:05:50.000 319 26223.73 226.17 -19584.29 32725.28 2010-11-15 04:05:51.000 319 26223.74 226.20 -19584.30 88888.00 2010-11-15 04:05:52.000 319 26223.74 226.14 -19584.28 88888.00 2010-11-15 04:05:53.000 319 26223.76 226.08 -19584.30 88888.00 2010-11-15 04:05:54.000 319 26223.76 226.10 -19584.31 88888.00 2010-11-15 04:05:55.000 319 26223.76 226.13 -19584.29 32725.44 2010-11-15 04:05:56.000 319 26223.75 226.16 -19584.30 88888.00 2010-11-15 04:05:57.000 319 26223.77 226.16 -19584.31 88888.00 2010-11-15 04:05:58.000 319 26223.81 226.10 -19584.33 88888.00 2010-11-15 04:05:59.000 319 26223.85 226.06 -19584.31 88888.00 2010-11-15 04:06:00.000 319 26223.83 226.09 -19584.32 32725.41 2010-11-15 04:06:01.000 319 26223.86 226.13 -19584.31 88888.00 2010-11-15 04:06:02.000 319 26223.89 226.06 -19584.30 88888.00 2010-11-15 04:06:03.000 319 26223.88 226.01 -19584.32 88888.00 2010-11-15 04:06:04.000 319 26223.88 226.04 -19584.31 88888.00 2010-11-15 04:06:05.000 319 26223.87 226.10 -19584.30 32725.50 2010-11-15 04:06:06.000 319 26223.92 226.11 -19584.34 88888.00 2010-11-15 04:06:07.000 319 26223.92 226.06 -19584.35 88888.00 2010-11-15 04:06:08.000 319 26223.94 226.04 -19584.31 88888.00 2010-11-15 04:06:09.000 319 26223.96 226.01 -19584.33 88888.00 2010-11-15 04:06:10.000 319 26224.01 226.01 -19584.33 32725.48 2010-11-15 04:06:11.000 319 26223.99 226.02 -19584.30 88888.00 2010-11-15 04:06:12.000 319 26223.99 226.03 -19584.29 88888.00 2010-11-15 04:06:13.000 319 26224.00 225.98 -19584.31 88888.00 2010-11-15 04:06:14.000 319 26224.01 225.94 -19584.33 88888.00 2010-11-15 04:06:15.000 319 26224.00 225.99 -19584.30 32725.46 2010-11-15 04:06:16.000 319 26224.03 226.00 -19584.25 88888.00 2010-11-15 04:06:17.000 319 26224.02 226.00 -19584.26 88888.00 2010-11-15 04:06:18.000 319 26224.01 225.95 -19584.28 88888.00 2010-11-15 04:06:19.000 319 26224.02 225.91 -19584.28 88888.00 2010-11-15 04:06:20.000 319 26224.04 225.96 -19584.31 32725.51 2010-11-15 04:06:21.000 319 26224.04 225.99 -19584.26 88888.00 2010-11-15 04:06:22.000 319 26224.03 225.99 -19584.24 88888.00 2010-11-15 04:06:23.000 319 26224.01 225.97 -19584.26 88888.00 2010-11-15 04:06:24.000 319 26224.07 225.93 -19584.25 88888.00 2010-11-15 04:06:25.000 319 26224.05 225.98 -19584.24 32725.59 2010-11-15 04:06:26.000 319 26224.08 226.02 -19584.24 88888.00 2010-11-15 04:06:27.000 319 26224.07 225.97 -19584.26 88888.00 2010-11-15 04:06:28.000 319 26224.05 225.94 -19584.25 88888.00 2010-11-15 04:06:29.000 319 26224.06 225.93 -19584.26 88888.00 2010-11-15 04:06:30.000 319 26224.07 225.95 -19584.28 32725.67 2010-11-15 04:06:31.000 319 26224.08 225.94 -19584.24 88888.00 2010-11-15 04:06:32.000 319 26224.11 225.92 -19584.22 88888.00 2010-11-15 04:06:33.000 319 26224.10 225.90 -19584.22 88888.00 2010-11-15 04:06:34.000 319 26224.13 225.88 -19584.23 88888.00 2010-11-15 04:06:35.000 319 26224.13 225.89 -19584.26 32725.75 2010-11-15 04:06:36.000 319 26224.13 225.89 -19584.31 88888.00 2010-11-15 04:06:37.000 319 26224.12 225.90 -19584.31 88888.00 2010-11-15 04:06:38.000 319 26224.14 225.88 -19584.30 88888.00 2010-11-15 04:06:39.000 319 26224.14 225.85 -19584.31 88888.00 2010-11-15 04:06:40.000 319 26224.14 225.87 -19584.34 32725.56 2010-11-15 04:06:41.000 319 26224.17 225.93 -19584.33 88888.00 2010-11-15 04:06:42.000 319 26224.18 225.87 -19584.33 88888.00 2010-11-15 04:06:43.000 319 26224.20 225.84 -19584.31 88888.00 2010-11-15 04:06:44.000 319 26224.18 225.84 -19584.32 88888.00 2010-11-15 04:06:45.000 319 26224.13 225.87 -19584.30 32725.62 2010-11-15 04:06:46.000 319 26224.16 225.90 -19584.30 88888.00 2010-11-15 04:06:47.000 319 26224.16 225.85 -19584.32 88888.00 2010-11-15 04:06:48.000 319 26224.17 225.81 -19584.33 88888.00 2010-11-15 04:06:49.000 319 26224.15 225.80 -19584.33 88888.00 2010-11-15 04:06:50.000 319 26224.16 225.86 -19584.29 32725.66 2010-11-15 04:06:51.000 319 26224.19 225.86 -19584.29 88888.00 2010-11-15 04:06:52.000 319 26224.18 225.85 -19584.32 88888.00 2010-11-15 04:06:53.000 319 26224.14 225.82 -19584.29 88888.00 2010-11-15 04:06:54.000 319 26224.17 225.81 -19584.27 88888.00 2010-11-15 04:06:55.000 319 26224.19 225.82 -19584.30 32725.75 2010-11-15 04:06:56.000 319 26224.20 225.83 -19584.31 88888.00 2010-11-15 04:06:57.000 319 26224.22 225.78 -19584.29 88888.00 2010-11-15 04:06:58.000 319 26224.25 225.69 -19584.31 88888.00 2010-11-15 04:06:59.000 319 26224.22 225.70 -19584.32 88888.00 2010-11-15 04:07:00.000 319 26224.21 225.74 -19584.31 32725.78 2010-11-15 04:07:01.000 319 26224.22 225.77 -19584.30 88888.00 2010-11-15 04:07:02.000 319 26224.24 225.71 -19584.30 88888.00 2010-11-15 04:07:03.000 319 26224.26 225.67 -19584.31 88888.00 2010-11-15 04:07:04.000 319 26224.29 225.68 -19584.30 88888.00 2010-11-15 04:07:05.000 319 26224.30 225.72 -19584.30 32725.82 2010-11-15 04:07:06.000 319 26224.30 225.70 -19584.29 88888.00 2010-11-15 04:07:07.000 319 26224.26 225.65 -19584.29 88888.00 2010-11-15 04:07:08.000 319 26224.28 225.61 -19584.27 88888.00 2010-11-15 04:07:09.000 319 26224.29 225.61 -19584.28 88888.00 2010-11-15 04:07:10.000 319 26224.29 225.68 -19584.28 32725.82 2010-11-15 04:07:11.000 319 26224.33 225.70 -19584.29 88888.00 2010-11-15 04:07:12.000 319 26224.33 225.66 -19584.30 88888.00 2010-11-15 04:07:13.000 319 26224.33 225.62 -19584.30 88888.00 2010-11-15 04:07:14.000 319 26224.33 225.61 -19584.33 88888.00 2010-11-15 04:07:15.000 319 26224.33 225.65 -19584.34 32725.85 2010-11-15 04:07:16.000 319 26224.31 225.68 -19584.35 88888.00 2010-11-15 04:07:17.000 319 26224.31 225.68 -19584.37 88888.00 2010-11-15 04:07:18.000 319 26224.33 225.66 -19584.39 88888.00 2010-11-15 04:07:19.000 319 26224.33 225.67 -19584.38 88888.00 2010-11-15 04:07:20.000 319 26224.33 225.72 -19584.37 32725.87 2010-11-15 04:07:21.000 319 26224.38 225.73 -19584.36 88888.00 2010-11-15 04:07:22.000 319 26224.41 225.66 -19584.39 88888.00 2010-11-15 04:07:23.000 319 26224.37 225.63 -19584.38 88888.00 2010-11-15 04:07:24.000 319 26224.36 225.62 -19584.36 88888.00 2010-11-15 04:07:25.000 319 26224.35 225.65 -19584.36 32725.84 2010-11-15 04:07:26.000 319 26224.38 225.68 -19584.35 88888.00 2010-11-15 04:07:27.000 319 26224.35 225.65 -19584.31 88888.00 2010-11-15 04:07:28.000 319 26224.33 225.58 -19584.32 88888.00 2010-11-15 04:07:29.000 319 26224.34 225.59 -19584.33 88888.00 2010-11-15 04:07:30.000 319 26224.33 225.63 -19584.33 32725.82 2010-11-15 04:07:31.000 319 26224.33 225.68 -19584.33 88888.00 2010-11-15 04:07:32.000 319 26224.35 225.68 -19584.32 88888.00 2010-11-15 04:07:33.000 319 26224.36 225.64 -19584.29 88888.00 2010-11-15 04:07:34.000 319 26224.38 225.64 -19584.31 88888.00 2010-11-15 04:07:35.000 319 26224.37 225.68 -19584.32 32725.89 2010-11-15 04:07:36.000 319 26224.37 225.72 -19584.35 88888.00 2010-11-15 04:07:37.000 319 26224.39 225.69 -19584.35 88888.00 2010-11-15 04:07:38.000 319 26224.39 225.61 -19584.34 88888.00 2010-11-15 04:07:39.000 319 26224.38 225.59 -19584.34 88888.00 2010-11-15 04:07:40.000 319 26224.35 225.64 -19584.32 32725.91 2010-11-15 04:07:41.000 319 26224.32 225.70 -19584.34 88888.00 2010-11-15 04:07:42.000 319 26224.35 225.68 -19584.37 88888.00 2010-11-15 04:07:43.000 319 26224.38 225.69 -19584.38 88888.00 2010-11-15 04:07:44.000 319 26224.36 225.69 -19584.35 88888.00 2010-11-15 04:07:45.000 319 26224.35 225.72 -19584.37 32725.98 2010-11-15 04:07:46.000 319 26224.39 225.73 -19584.37 88888.00 2010-11-15 04:07:47.000 319 26224.42 225.72 -19584.36 88888.00 2010-11-15 04:07:48.000 319 26224.39 225.68 -19584.38 88888.00 2010-11-15 04:07:49.000 319 26224.36 225.72 -19584.38 88888.00 2010-11-15 04:07:50.000 319 26224.34 225.74 -19584.38 32725.87 2010-11-15 04:07:51.000 319 26224.34 225.79 -19584.38 88888.00 2010-11-15 04:07:52.000 319 26224.36 225.79 -19584.38 88888.00 2010-11-15 04:07:53.000 319 26224.33 225.72 -19584.36 88888.00 2010-11-15 04:07:54.000 319 26224.34 225.69 -19584.36 88888.00 2010-11-15 04:07:55.000 319 26224.35 225.76 -19584.34 32725.86 2010-11-15 04:07:56.000 319 26224.35 225.80 -19584.33 88888.00 2010-11-15 04:07:57.000 319 26224.37 225.75 -19584.39 88888.00 2010-11-15 04:07:58.000 319 26224.38 225.69 -19584.39 88888.00 2010-11-15 04:07:59.000 319 26224.36 225.71 -19584.38 88888.00 2010-11-15 04:08:00.000 319 26224.33 225.78 -19584.37 32725.86 2010-11-15 04:08:01.000 319 26224.33 225.81 -19584.38 88888.00 2010-11-15 04:08:02.000 319 26224.38 225.78 -19584.37 88888.00 2010-11-15 04:08:03.000 319 26224.37 225.79 -19584.37 88888.00 2010-11-15 04:08:04.000 319 26224.33 225.75 -19584.34 88888.00 2010-11-15 04:08:05.000 319 26224.31 225.80 -19584.36 32725.85 2010-11-15 04:08:06.000 319 26224.30 225.87 -19584.37 88888.00 2010-11-15 04:08:07.000 319 26224.31 225.86 -19584.38 88888.00 2010-11-15 04:08:08.000 319 26224.31 225.82 -19584.37 88888.00 2010-11-15 04:08:09.000 319 26224.32 225.82 -19584.35 88888.00 2010-11-15 04:08:10.000 319 26224.35 225.85 -19584.35 32725.87 2010-11-15 04:08:11.000 319 26224.38 225.89 -19584.36 88888.00 2010-11-15 04:08:12.000 319 26224.37 225.84 -19584.35 88888.00 2010-11-15 04:08:13.000 319 26224.38 225.83 -19584.35 88888.00 2010-11-15 04:08:14.000 319 26224.37 225.84 -19584.35 88888.00 2010-11-15 04:08:15.000 319 26224.39 225.84 -19584.37 32725.80 2010-11-15 04:08:16.000 319 26224.36 225.85 -19584.36 88888.00 2010-11-15 04:08:17.000 319 26224.37 225.82 -19584.34 88888.00 2010-11-15 04:08:18.000 319 26224.37 225.76 -19584.36 88888.00 2010-11-15 04:08:19.000 319 26224.36 225.79 -19584.36 88888.00 2010-11-15 04:08:20.000 319 26224.37 225.81 -19584.37 32725.83 2010-11-15 04:08:21.000 319 26224.38 225.82 -19584.38 88888.00 2010-11-15 04:08:22.000 319 26224.39 225.77 -19584.34 88888.00 2010-11-15 04:08:23.000 319 26224.40 225.76 -19584.31 88888.00 2010-11-15 04:08:24.000 319 26224.37 225.76 -19584.32 88888.00 2010-11-15 04:08:25.000 319 26224.36 225.79 -19584.35 32725.87 2010-11-15 04:08:26.000 319 26224.37 225.81 -19584.36 88888.00 2010-11-15 04:08:27.000 319 26224.35 225.79 -19584.35 88888.00 2010-11-15 04:08:28.000 319 26224.31 225.75 -19584.31 88888.00 2010-11-15 04:08:29.000 319 26224.31 225.74 -19584.36 88888.00 2010-11-15 04:08:30.000 319 26224.28 225.75 -19584.35 32725.90 2010-11-15 04:08:31.000 319 26224.33 225.77 -19584.36 88888.00 2010-11-15 04:08:32.000 319 26224.35 225.71 -19584.37 88888.00 2010-11-15 04:08:33.000 319 26224.35 225.70 -19584.40 88888.00 2010-11-15 04:08:34.000 319 26224.33 225.71 -19584.37 88888.00 2010-11-15 04:08:35.000 319 26224.28 225.76 -19584.38 32725.90 2010-11-15 04:08:36.000 319 26224.31 225.78 -19584.37 88888.00 2010-11-15 04:08:37.000 319 26224.32 225.76 -19584.32 88888.00 2010-11-15 04:08:38.000 319 26224.28 225.70 -19584.32 88888.00 2010-11-15 04:08:39.000 319 26224.27 225.71 -19584.36 88888.00 2010-11-15 04:08:40.000 319 26224.29 225.72 -19584.36 32725.84 2010-11-15 04:08:41.000 319 26224.26 225.73 -19584.35 88888.00 2010-11-15 04:08:42.000 319 26224.24 225.71 -19584.35 88888.00 2010-11-15 04:08:43.000 319 26224.24 225.68 -19584.35 88888.00 2010-11-15 04:08:44.000 319 26224.24 225.68 -19584.35 88888.00 2010-11-15 04:08:45.000 319 26224.24 225.73 -19584.35 32725.81 2010-11-15 04:08:46.000 319 26224.26 225.75 -19584.32 88888.00 2010-11-15 04:08:47.000 319 26224.24 225.71 -19584.30 88888.00 2010-11-15 04:08:48.000 319 26224.28 225.69 -19584.25 88888.00 2010-11-15 04:08:49.000 319 26224.31 225.71 -19584.26 88888.00 2010-11-15 04:08:50.000 319 26224.35 225.72 -19584.31 32725.80 2010-11-15 04:08:51.000 319 26224.33 225.74 -19584.30 88888.00 2010-11-15 04:08:52.000 319 26224.32 225.72 -19584.29 88888.00 2010-11-15 04:08:53.000 319 26224.33 225.69 -19584.33 88888.00 2010-11-15 04:08:54.000 319 26224.34 225.70 -19584.31 88888.00 2010-11-15 04:08:55.000 319 26224.36 225.69 -19584.36 32725.91 2010-11-15 04:08:56.000 319 26224.36 225.73 -19584.32 88888.00 2010-11-15 04:08:57.000 319 26224.35 225.70 -19584.33 88888.00 2010-11-15 04:08:58.000 319 26224.37 225.62 -19584.32 88888.00 2010-11-15 04:08:59.000 319 26224.36 225.62 -19584.29 88888.00 2010-11-15 04:09:00.000 319 26224.35 225.66 -19584.31 32725.88 2010-11-15 04:09:01.000 319 26224.37 225.66 -19584.34 88888.00 2010-11-15 04:09:02.000 319 26224.36 225.63 -19584.33 88888.00 2010-11-15 04:09:03.000 319 26224.35 225.62 -19584.32 88888.00 2010-11-15 04:09:04.000 319 26224.36 225.63 -19584.34 88888.00 2010-11-15 04:09:05.000 319 26224.35 225.62 -19584.34 32725.95 2010-11-15 04:09:06.000 319 26224.33 225.64 -19584.38 88888.00 2010-11-15 04:09:07.000 319 26224.35 225.62 -19584.35 88888.00 2010-11-15 04:09:08.000 319 26224.37 225.57 -19584.37 88888.00 2010-11-15 04:09:09.000 319 26224.35 225.57 -19584.35 88888.00 2010-11-15 04:09:10.000 319 26224.34 225.60 -19584.35 32725.93 2010-11-15 04:09:11.000 319 26224.33 225.62 -19584.37 88888.00 2010-11-15 04:09:12.000 319 26224.35 225.63 -19584.40 88888.00 2010-11-15 04:09:13.000 319 26224.34 225.59 -19584.38 88888.00 2010-11-15 04:09:14.000 319 26224.35 225.60 -19584.38 88888.00 2010-11-15 04:09:15.000 319 26224.33 225.65 -19584.39 32725.91 2010-11-15 04:09:16.000 319 26224.31 225.65 -19584.43 88888.00 2010-11-15 04:09:17.000 319 26224.33 225.61 -19584.43 88888.00 2010-11-15 04:09:18.000 319 26224.35 225.62 -19584.40 88888.00 2010-11-15 04:09:19.000 319 26224.39 225.62 -19584.41 88888.00 2010-11-15 04:09:20.000 319 26224.36 225.68 -19584.41 32725.90 2010-11-15 04:09:21.000 319 26224.35 225.73 -19584.40 88888.00 2010-11-15 04:09:22.000 319 26224.34 225.66 -19584.38 88888.00 2010-11-15 04:09:23.000 319 26224.37 225.61 -19584.37 88888.00 2010-11-15 04:09:24.000 319 26224.35 225.60 -19584.40 88888.00 2010-11-15 04:09:25.000 319 26224.35 225.61 -19584.43 32725.96 2010-11-15 04:09:26.000 319 26224.36 225.65 -19584.41 88888.00 2010-11-15 04:09:27.000 319 26224.38 225.64 -19584.39 88888.00 2010-11-15 04:09:28.000 319 26224.38 225.61 -19584.39 88888.00 2010-11-15 04:09:29.000 319 26224.38 225.60 -19584.41 88888.00 2010-11-15 04:09:30.000 319 26224.36 225.62 -19584.42 32725.89 2010-11-15 04:09:31.000 319 26224.41 225.62 -19584.42 88888.00 2010-11-15 04:09:32.000 319 26224.42 225.60 -19584.41 88888.00 2010-11-15 04:09:33.000 319 26224.44 225.58 -19584.41 88888.00 2010-11-15 04:09:34.000 319 26224.45 225.57 -19584.42 88888.00 2010-11-15 04:09:35.000 319 26224.44 225.61 -19584.45 32725.93 2010-11-15 04:09:36.000 319 26224.44 225.65 -19584.47 88888.00 2010-11-15 04:09:37.000 319 26224.44 225.59 -19584.46 88888.00 2010-11-15 04:09:38.000 319 26224.46 225.56 -19584.44 88888.00 2010-11-15 04:09:39.000 319 26224.44 225.53 -19584.47 88888.00 2010-11-15 04:09:40.000 319 26224.42 225.55 -19584.43 32725.96 2010-11-15 04:09:41.000 319 26224.43 225.59 -19584.41 88888.00 2010-11-15 04:09:42.000 319 26224.46 225.56 -19584.38 88888.00 2010-11-15 04:09:43.000 319 26224.46 225.54 -19584.39 88888.00 2010-11-15 04:09:44.000 319 26224.48 225.56 -19584.41 88888.00 2010-11-15 04:09:45.000 319 26224.51 225.60 -19584.44 32725.96 2010-11-15 04:09:46.000 319 26224.49 225.59 -19584.45 88888.00 2010-11-15 04:09:47.000 319 26224.49 225.57 -19584.42 88888.00 2010-11-15 04:09:48.000 319 26224.48 225.55 -19584.43 88888.00 2010-11-15 04:09:49.000 319 26224.49 225.50 -19584.44 88888.00 2010-11-15 04:09:50.000 319 26224.52 225.54 -19584.42 32726.04 2010-11-15 04:09:51.000 319 26224.49 225.58 -19584.44 88888.00 2010-11-15 04:09:52.000 319 26224.52 225.53 -19584.43 88888.00 2010-11-15 04:09:53.000 319 26224.52 225.48 -19584.40 88888.00 2010-11-15 04:09:54.000 319 26224.53 225.51 -19584.41 88888.00 2010-11-15 04:09:55.000 319 26224.52 225.54 -19584.44 32725.99 2010-11-15 04:09:56.000 319 26224.50 225.54 -19584.42 88888.00 2010-11-15 04:09:57.000 319 26224.49 225.53 -19584.42 88888.00 2010-11-15 04:09:58.000 319 26224.52 225.47 -19584.44 88888.00 2010-11-15 04:09:59.000 319 26224.54 225.47 -19584.45 88888.00 2010-11-15 04:10:00.000 319 26224.55 225.50 -19584.42 32726.05 2010-11-15 04:10:01.000 319 26224.57 225.50 -19584.42 88888.00 2010-11-15 04:10:02.000 319 26224.58 225.44 -19584.42 88888.00 2010-11-15 04:10:03.000 319 26224.58 225.43 -19584.44 88888.00 2010-11-15 04:10:04.000 319 26224.60 225.47 -19584.38 88888.00 2010-11-15 04:10:05.000 319 26224.60 225.54 -19584.39 32726.12 2010-11-15 04:10:06.000 319 26224.60 225.53 -19584.43 88888.00 2010-11-15 04:10:07.000 319 26224.63 225.48 -19584.44 88888.00 2010-11-15 04:10:08.000 319 26224.64 225.42 -19584.42 88888.00 2010-11-15 04:10:09.000 319 26224.64 225.44 -19584.44 88888.00 2010-11-15 04:10:10.000 319 26224.59 225.50 -19584.42 32726.06 2010-11-15 04:10:11.000 319 26224.59 225.49 -19584.41 88888.00 2010-11-15 04:10:12.000 319 26224.59 225.44 -19584.41 88888.00 2010-11-15 04:10:13.000 319 26224.59 225.42 -19584.40 88888.00 2010-11-15 04:10:14.000 319 26224.61 225.43 -19584.40 88888.00 2010-11-15 04:10:15.000 319 26224.62 225.47 -19584.40 32726.15 2010-11-15 04:10:16.000 319 26224.61 225.49 -19584.42 88888.00 2010-11-15 04:10:17.000 319 26224.63 225.44 -19584.40 88888.00 2010-11-15 04:10:18.000 319 26224.65 225.40 -19584.41 88888.00 2010-11-15 04:10:19.000 319 26224.62 225.41 -19584.46 88888.00 2010-11-15 04:10:20.000 319 26224.59 225.44 -19584.46 32726.19 2010-11-15 04:10:21.000 319 26224.62 225.50 -19584.46 88888.00 2010-11-15 04:10:22.000 319 26224.67 225.44 -19584.46 88888.00 2010-11-15 04:10:23.000 319 26224.65 225.37 -19584.47 88888.00 2010-11-15 04:10:24.000 319 26224.65 225.34 -19584.46 88888.00 2010-11-15 04:10:25.000 319 26224.68 225.36 -19584.45 32726.12 2010-11-15 04:10:26.000 319 26224.71 225.36 -19584.47 88888.00 2010-11-15 04:10:27.000 319 26224.74 225.41 -19584.44 88888.00 2010-11-15 04:10:28.000 319 26224.76 225.37 -19584.43 88888.00 2010-11-15 04:10:29.000 319 26224.73 225.41 -19584.45 88888.00 2010-11-15 04:10:30.000 319 26224.75 225.40 -19584.45 32726.22 2010-11-15 04:10:31.000 319 26224.75 225.39 -19584.44 88888.00 2010-11-15 04:10:32.000 319 26224.74 225.36 -19584.43 88888.00 2010-11-15 04:10:33.000 319 26224.79 225.34 -19584.44 88888.00 2010-11-15 04:10:34.000 319 26224.79 225.32 -19584.43 88888.00 2010-11-15 04:10:35.000 319 26224.79 225.34 -19584.45 32726.18 2010-11-15 04:10:36.000 319 26224.76 225.39 -19584.43 88888.00 2010-11-15 04:10:37.000 319 26224.77 225.33 -19584.44 88888.00 2010-11-15 04:10:38.000 319 26224.77 225.30 -19584.42 88888.00 2010-11-15 04:10:39.000 319 26224.76 225.32 -19584.43 88888.00 2010-11-15 04:10:40.000 319 26224.78 225.40 -19584.42 32726.16 2010-11-15 04:10:41.000 319 26224.76 225.41 -19584.40 88888.00 2010-11-15 04:10:42.000 319 26224.73 225.36 -19584.43 88888.00 2010-11-15 04:10:43.000 319 26224.74 225.34 -19584.47 88888.00 2010-11-15 04:10:44.000 319 26224.73 225.35 -19584.46 88888.00 2010-11-15 04:10:45.000 319 26224.71 225.40 -19584.46 32726.23 2010-11-15 04:10:46.000 319 26224.72 225.41 -19584.44 88888.00 2010-11-15 04:10:47.000 319 26224.76 225.36 -19584.44 88888.00 2010-11-15 04:10:48.000 319 26224.81 225.35 -19584.46 88888.00 2010-11-15 04:10:49.000 319 26224.82 225.32 -19584.43 88888.00 2010-11-15 04:10:50.000 319 26224.79 225.38 -19584.44 32726.22 2010-11-15 04:10:51.000 319 26224.81 225.45 -19584.43 88888.00 2010-11-15 04:10:52.000 319 26224.83 225.40 -19584.45 88888.00 2010-11-15 04:10:53.000 319 26224.81 225.35 -19584.43 88888.00 2010-11-15 04:10:54.000 319 26224.82 225.31 -19584.43 88888.00 2010-11-15 04:10:55.000 319 26224.83 225.41 -19584.45 32726.30 2010-11-15 04:10:56.000 319 26224.83 225.43 -19584.46 88888.00 2010-11-15 04:10:57.000 319 26224.84 225.38 -19584.46 88888.00 2010-11-15 04:10:58.000 319 26224.82 225.34 -19584.47 88888.00 2010-11-15 04:10:59.000 319 26224.83 225.33 -19584.48 88888.00 2010-11-15 04:11:00.000 319 26224.83 225.33 -19584.46 32726.33 2010-11-15 04:11:01.000 319 26224.84 225.38 -19584.45 88888.00 2010-11-15 04:11:02.000 319 26224.83 225.37 -19584.46 88888.00 2010-11-15 04:11:03.000 319 26224.80 225.32 -19584.46 88888.00 2010-11-15 04:11:04.000 319 26224.84 225.30 -19584.46 88888.00 2010-11-15 04:11:05.000 319 26224.86 225.35 -19584.47 32726.28 2010-11-15 04:11:06.000 319 26224.88 225.36 -19584.47 88888.00 2010-11-15 04:11:07.000 319 26224.88 225.33 -19584.42 88888.00 2010-11-15 04:11:08.000 319 26224.89 225.30 -19584.41 88888.00 2010-11-15 04:11:09.000 319 26224.86 225.31 -19584.37 88888.00 2010-11-15 04:11:10.000 319 26224.88 225.33 -19584.36 32726.29 2010-11-15 04:11:11.000 319 26224.91 225.31 -19584.39 88888.00 2010-11-15 04:11:12.000 319 26224.93 225.29 -19584.38 88888.00 2010-11-15 04:11:13.000 319 26224.91 225.24 -19584.40 88888.00 2010-11-15 04:11:14.000 319 26224.88 225.23 -19584.36 88888.00 2010-11-15 04:11:15.000 319 26224.88 225.28 -19584.35 32726.28 2010-11-15 04:11:16.000 319 26224.92 225.31 -19584.36 88888.00 2010-11-15 04:11:17.000 319 26224.95 225.27 -19584.38 88888.00 2010-11-15 04:11:18.000 319 26224.94 225.24 -19584.38 88888.00 2010-11-15 04:11:19.000 319 26224.94 225.24 -19584.36 88888.00 2010-11-15 04:11:20.000 319 26224.92 225.27 -19584.38 32726.52 2010-11-15 04:11:21.000 319 26224.92 225.27 -19584.41 88888.00 2010-11-15 04:11:22.000 319 26224.93 225.24 -19584.41 88888.00 2010-11-15 04:11:23.000 319 26224.92 225.21 -19584.41 88888.00 2010-11-15 04:11:24.000 319 26224.93 225.22 -19584.44 88888.00 2010-11-15 04:11:25.000 319 26224.96 225.23 -19584.41 32726.37 2010-11-15 04:11:26.000 319 26224.97 225.27 -19584.40 88888.00 2010-11-15 04:11:27.000 319 26224.98 225.23 -19584.40 88888.00 2010-11-15 04:11:28.000 319 26225.01 225.20 -19584.39 88888.00 2010-11-15 04:11:29.000 319 26225.01 225.18 -19584.40 88888.00 2010-11-15 04:11:30.000 319 26225.00 225.25 -19584.42 32726.45 2010-11-15 04:11:31.000 319 26225.02 225.28 -19584.41 88888.00 2010-11-15 04:11:32.000 319 26224.98 225.22 -19584.41 88888.00 2010-11-15 04:11:33.000 319 26224.99 225.18 -19584.44 88888.00 2010-11-15 04:11:34.000 319 26225.00 225.17 -19584.46 88888.00 2010-11-15 04:11:35.000 319 26224.99 225.21 -19584.44 32726.42 2010-11-15 04:11:36.000 319 26225.02 225.24 -19584.44 88888.00 2010-11-15 04:11:37.000 319 26225.01 225.17 -19584.47 88888.00 2010-11-15 04:11:38.000 319 26225.00 225.07 -19584.47 88888.00 2010-11-15 04:11:39.000 319 26225.03 225.08 -19584.46 88888.00 2010-11-15 04:11:40.000 319 26225.03 225.11 -19584.45 32726.62 2010-11-15 04:11:41.000 319 26225.04 225.16 -19584.42 88888.00 2010-11-15 04:11:42.000 319 26225.06 225.14 -19584.43 88888.00 2010-11-15 04:11:43.000 319 26225.09 225.11 -19584.44 88888.00 2010-11-15 04:11:44.000 319 26225.09 225.10 -19584.41 88888.00 2010-11-15 04:11:45.000 319 26225.09 225.15 -19584.42 32726.42 2010-11-15 04:11:46.000 319 26225.10 225.21 -19584.43 88888.00 2010-11-15 04:11:47.000 319 26225.12 225.16 -19584.44 88888.00 2010-11-15 04:11:48.000 319 26225.13 225.10 -19584.42 88888.00 2010-11-15 04:11:49.000 319 26225.10 225.07 -19584.40 88888.00 2010-11-15 04:11:50.000 319 26225.10 225.15 -19584.41 32726.62 2010-11-15 04:11:51.000 319 26225.15 225.21 -19584.45 88888.00 2010-11-15 04:11:52.000 319 26225.12 225.10 -19584.43 88888.00 2010-11-15 04:11:53.000 319 26225.11 225.07 -19584.45 88888.00 2010-11-15 04:11:54.000 319 26225.15 225.07 -19584.43 88888.00 2010-11-15 04:11:55.000 319 26225.14 225.10 -19584.44 32726.52 2010-11-15 04:11:56.000 319 26225.15 225.10 -19584.45 88888.00 2010-11-15 04:11:57.000 319 26225.16 225.09 -19584.43 88888.00 2010-11-15 04:11:58.000 319 26225.19 225.07 -19584.39 88888.00 2010-11-15 04:11:59.000 319 26225.17 225.08 -19584.39 88888.00 2010-11-15 04:12:00.000 319 26225.16 225.10 -19584.41 32726.48 2010-11-15 04:12:01.000 319 26225.12 225.13 -19584.41 88888.00 2010-11-15 04:12:02.000 319 26225.14 225.09 -19584.40 88888.00 2010-11-15 04:12:03.000 319 26225.15 225.04 -19584.38 88888.00 2010-11-15 04:12:04.000 319 26225.13 225.03 -19584.37 88888.00 2010-11-15 04:12:05.000 319 26225.15 225.06 -19584.38 32726.56 2010-11-15 04:12:06.000 319 26225.12 225.08 -19584.39 88888.00 2010-11-15 04:12:07.000 319 26225.15 225.02 -19584.40 88888.00 2010-11-15 04:12:08.000 319 26225.15 225.02 -19584.41 88888.00 2010-11-15 04:12:09.000 319 26225.15 225.02 -19584.38 88888.00 2010-11-15 04:12:10.000 319 26225.17 225.04 -19584.39 32726.55 2010-11-15 04:12:11.000 319 26225.16 225.10 -19584.44 88888.00 2010-11-15 04:12:12.000 319 26225.18 225.06 -19584.46 88888.00 2010-11-15 04:12:13.000 319 26225.20 224.98 -19584.44 88888.00 2010-11-15 04:12:14.000 319 26225.19 224.95 -19584.41 88888.00 2010-11-15 04:12:15.000 319 26225.19 225.01 -19584.40 32726.64 2010-11-15 04:12:16.000 319 26225.22 225.05 -19584.40 88888.00 2010-11-15 04:12:17.000 319 26225.21 225.00 -19584.38 88888.00 2010-11-15 04:12:18.000 319 26225.18 224.94 -19584.39 88888.00 2010-11-15 04:12:19.000 319 26225.20 224.96 -19584.38 88888.00 2010-11-15 04:12:20.000 319 26225.20 224.97 -19584.36 32726.65 2010-11-15 04:12:21.000 319 26225.20 225.05 -19584.36 88888.00 2010-11-15 04:12:22.000 319 26225.23 225.00 -19584.37 88888.00 2010-11-15 04:12:23.000 319 26225.27 224.97 -19584.38 88888.00 2010-11-15 04:12:24.000 319 26225.28 224.95 -19584.40 88888.00 2010-11-15 04:12:25.000 319 26225.25 225.01 -19584.44 32726.65 2010-11-15 04:12:26.000 319 26225.25 225.02 -19584.41 88888.00 2010-11-15 04:12:27.000 319 26225.26 224.96 -19584.41 88888.00 2010-11-15 04:12:28.000 319 26225.24 224.95 -19584.43 88888.00 2010-11-15 04:12:29.000 319 26225.24 224.94 -19584.45 88888.00 2010-11-15 04:12:30.000 319 26225.23 224.98 -19584.44 32726.59 2010-11-15 04:12:31.000 319 26225.25 225.01 -19584.44 88888.00 2010-11-15 04:12:32.000 319 26225.28 224.97 -19584.39 88888.00 2010-11-15 04:12:33.000 319 26225.27 224.94 -19584.35 88888.00 2010-11-15 04:12:34.000 319 26225.26 224.95 -19584.42 88888.00 2010-11-15 04:12:35.000 319 26225.25 225.00 -19584.44 32726.64 2010-11-15 04:12:36.000 319 26225.27 225.03 -19584.43 88888.00 2010-11-15 04:12:37.000 319 26225.29 225.00 -19584.40 88888.00 2010-11-15 04:12:38.000 319 26225.28 224.94 -19584.40 88888.00 2010-11-15 04:12:39.000 319 26225.31 224.92 -19584.41 88888.00 2010-11-15 04:12:40.000 319 26225.28 224.99 -19584.42 32726.70 2010-11-15 04:12:41.000 319 26225.29 225.00 -19584.44 88888.00 2010-11-15 04:12:42.000 319 26225.30 224.97 -19584.43 88888.00 2010-11-15 04:12:43.000 319 26225.30 224.94 -19584.43 88888.00 2010-11-15 04:12:44.000 319 26225.31 224.97 -19584.44 88888.00 2010-11-15 04:12:45.000 319 26225.30 224.98 -19584.43 32726.71 2010-11-15 04:12:46.000 319 26225.33 224.98 -19584.47 88888.00 2010-11-15 04:12:47.000 319 26225.34 224.93 -19584.44 88888.00 2010-11-15 04:12:48.000 319 26225.33 224.89 -19584.40 88888.00 2010-11-15 04:12:49.000 319 26225.33 224.89 -19584.41 88888.00 2010-11-15 04:12:50.000 319 26225.34 224.93 -19584.41 32726.63 2010-11-15 04:12:51.000 319 26225.31 224.99 -19584.41 88888.00 2010-11-15 04:12:52.000 319 26225.31 224.96 -19584.42 88888.00 2010-11-15 04:12:53.000 319 26225.31 224.92 -19584.42 88888.00 2010-11-15 04:12:54.000 319 26225.35 224.90 -19584.40 88888.00 2010-11-15 04:12:55.000 319 26225.35 224.94 -19584.43 32726.66 2010-11-15 04:12:56.000 319 26225.33 224.96 -19584.42 88888.00 2010-11-15 04:12:57.000 319 26225.34 224.89 -19584.44 88888.00 2010-11-15 04:12:58.000 319 26225.36 224.84 -19584.44 88888.00 2010-11-15 04:12:59.000 319 26225.35 224.84 -19584.41 88888.00 2010-11-15 04:13:00.000 319 26225.34 224.90 -19584.41 32726.86 2010-11-15 04:13:01.000 319 26225.34 224.91 -19584.38 88888.00 2010-11-15 04:13:02.000 319 26225.31 224.89 -19584.36 88888.00 2010-11-15 04:13:03.000 319 26225.31 224.88 -19584.36 88888.00 2010-11-15 04:13:04.000 319 26225.32 224.87 -19584.35 88888.00 2010-11-15 04:13:05.000 319 26225.33 224.87 -19584.39 32726.70 2010-11-15 04:13:06.000 319 26225.31 224.88 -19584.38 88888.00 2010-11-15 04:13:07.000 319 26225.32 224.83 -19584.40 88888.00 2010-11-15 04:13:08.000 319 26225.32 224.82 -19584.40 88888.00 2010-11-15 04:13:09.000 319 26225.30 224.76 -19584.40 88888.00 2010-11-15 04:13:10.000 319 26225.29 224.82 -19584.42 32726.72 2010-11-15 04:13:11.000 319 26225.30 224.87 -19584.40 88888.00 2010-11-15 04:13:12.000 319 26225.30 224.82 -19584.43 88888.00 2010-11-15 04:13:13.000 319 26225.32 224.79 -19584.40 88888.00 2010-11-15 04:13:14.000 319 26225.36 224.79 -19584.39 88888.00 2010-11-15 04:13:15.000 319 26225.38 224.85 -19584.41 32726.67 2010-11-15 04:13:16.000 319 26225.38 224.89 -19584.44 88888.00 2010-11-15 04:13:17.000 319 26225.38 224.86 -19584.44 88888.00 2010-11-15 04:13:18.000 319 26225.36 224.82 -19584.44 88888.00 2010-11-15 04:13:19.000 319 26225.34 224.81 -19584.40 88888.00 2010-11-15 04:13:20.000 319 26225.33 224.82 -19584.43 32726.74 2010-11-15 04:13:21.000 319 26225.31 224.87 -19584.44 88888.00 2010-11-15 04:13:22.000 319 26225.34 224.79 -19584.40 88888.00 2010-11-15 04:13:23.000 319 26225.35 224.73 -19584.43 88888.00 2010-11-15 04:13:24.000 319 26225.30 224.78 -19584.41 88888.00 2010-11-15 04:13:25.000 319 26225.28 224.82 -19584.38 32726.67 2010-11-15 04:13:26.000 319 26225.29 224.86 -19584.40 88888.00 2010-11-15 04:13:27.000 319 26225.28 224.82 -19584.41 88888.00 2010-11-15 04:13:28.000 319 26225.26 224.80 -19584.39 88888.00 2010-11-15 04:13:29.000 319 26225.28 224.79 -19584.42 88888.00 2010-11-15 04:13:30.000 319 26225.25 224.83 -19584.46 32726.70 2010-11-15 04:13:31.000 319 26225.25 224.87 -19584.47 88888.00 2010-11-15 04:13:32.000 319 26225.26 224.85 -19584.47 88888.00 2010-11-15 04:13:33.000 319 26225.28 224.85 -19584.46 88888.00 2010-11-15 04:13:34.000 319 26225.29 224.84 -19584.41 88888.00 2010-11-15 04:13:35.000 319 26225.29 224.90 -19584.43 32726.76 2010-11-15 04:13:36.000 319 26225.25 224.96 -19584.45 88888.00 2010-11-15 04:13:37.000 319 26225.25 224.91 -19584.47 88888.00 2010-11-15 04:13:38.000 319 26225.26 224.83 -19584.46 88888.00 2010-11-15 04:13:39.000 319 26225.27 224.84 -19584.43 88888.00 2010-11-15 04:13:40.000 319 26225.24 224.89 -19584.43 32726.62 2010-11-15 04:13:41.000 319 26225.22 224.91 -19584.41 88888.00 2010-11-15 04:13:42.000 319 26225.21 224.85 -19584.42 88888.00 2010-11-15 04:13:43.000 319 26225.19 224.82 -19584.46 88888.00 2010-11-15 04:13:44.000 319 26225.18 224.80 -19584.44 88888.00 2010-11-15 04:13:45.000 319 26225.19 224.84 -19584.42 32726.64 2010-11-15 04:13:46.000 319 26225.21 224.87 -19584.45 88888.00 2010-11-15 04:13:47.000 319 26225.19 224.84 -19584.46 88888.00 2010-11-15 04:13:48.000 319 26225.20 224.79 -19584.47 88888.00 2010-11-15 04:13:49.000 319 26225.19 224.75 -19584.47 88888.00 2010-11-15 04:13:50.000 319 26225.18 224.79 -19584.48 32726.62 2010-11-15 04:13:51.000 319 26225.17 224.84 -19584.47 88888.00 2010-11-15 04:13:52.000 319 26225.17 224.82 -19584.48 88888.00 2010-11-15 04:13:53.000 319 26225.19 224.81 -19584.50 88888.00 2010-11-15 04:13:54.000 319 26225.21 224.79 -19584.49 88888.00 2010-11-15 04:13:55.000 319 26225.19 224.79 -19584.45 32726.65 2010-11-15 04:13:56.000 319 26225.17 224.84 -19584.45 88888.00 2010-11-15 04:13:57.000 319 26225.17 224.78 -19584.44 88888.00 2010-11-15 04:13:58.000 319 26225.19 224.76 -19584.48 88888.00 2010-11-15 04:13:59.000 319 26225.17 224.79 -19584.49 88888.00 2010-11-15 04:14:00.000 319 26225.19 224.81 -19584.48 32726.65 2010-11-15 04:14:01.000 319 26225.19 224.80 -19584.47 88888.00 2010-11-15 04:14:02.000 319 26225.19 224.78 -19584.44 88888.00 2010-11-15 04:14:03.000 319 26225.18 224.76 -19584.45 88888.00 2010-11-15 04:14:04.000 319 26225.17 224.73 -19584.43 88888.00 2010-11-15 04:14:05.000 319 26225.17 224.75 -19584.46 32726.60 2010-11-15 04:14:06.000 319 26225.19 224.80 -19584.43 88888.00 2010-11-15 04:14:07.000 319 26225.21 224.76 -19584.44 88888.00 2010-11-15 04:14:08.000 319 26225.22 224.74 -19584.45 88888.00 2010-11-15 04:14:09.000 319 26225.22 224.75 -19584.45 88888.00 2010-11-15 04:14:10.000 319 26225.22 224.83 -19584.43 32726.61 2010-11-15 04:14:11.000 319 26225.20 224.87 -19584.44 88888.00 2010-11-15 04:14:12.000 319 26225.21 224.77 -19584.46 88888.00 2010-11-15 04:14:13.000 319 26225.21 224.72 -19584.47 88888.00 2010-11-15 04:14:14.000 319 26225.23 224.73 -19584.49 88888.00 2010-11-15 04:14:15.000 319 26225.24 224.76 -19584.51 32726.71 2010-11-15 04:14:16.000 319 26225.25 224.78 -19584.49 88888.00 2010-11-15 04:14:17.000 319 26225.21 224.73 -19584.48 88888.00 2010-11-15 04:14:18.000 319 26225.21 224.72 -19584.49 88888.00 2010-11-15 04:14:19.000 319 26225.21 224.73 -19584.49 88888.00 2010-11-15 04:14:20.000 319 26225.21 224.74 -19584.47 32726.61 2010-11-15 04:14:21.000 319 26225.15 224.79 -19584.50 88888.00 2010-11-15 04:14:22.000 319 26225.14 224.75 -19584.49 88888.00 2010-11-15 04:14:23.000 319 26225.13 224.71 -19584.50 88888.00 2010-11-15 04:14:24.000 319 26225.16 224.67 -19584.50 88888.00 2010-11-15 04:14:25.000 319 26225.15 224.68 -19584.51 32726.71 2010-11-15 04:14:26.000 319 26225.14 224.71 -19584.53 88888.00 2010-11-15 04:14:27.000 319 26225.17 224.66 -19584.52 88888.00 2010-11-15 04:14:28.000 319 26225.17 224.60 -19584.49 88888.00 2010-11-15 04:14:29.000 319 26225.16 224.61 -19584.52 88888.00 2010-11-15 04:14:30.000 319 26225.14 224.66 -19584.53 32726.69 2010-11-15 04:14:31.000 319 26225.15 224.69 -19584.54 88888.00 2010-11-15 04:14:32.000 319 26225.17 224.67 -19584.53 88888.00 2010-11-15 04:14:33.000 319 26225.16 224.63 -19584.52 88888.00 2010-11-15 04:14:34.000 319 26225.16 224.59 -19584.52 88888.00 2010-11-15 04:14:35.000 319 26225.12 224.64 -19584.52 32726.66 2010-11-15 04:14:36.000 319 26225.12 224.68 -19584.50 88888.00 2010-11-15 04:14:37.000 319 26225.10 224.66 -19584.53 88888.00 2010-11-15 04:14:38.000 319 26225.12 224.61 -19584.51 88888.00 2010-11-15 04:14:39.000 319 26225.16 224.59 -19584.51 88888.00 2010-11-15 04:14:40.000 319 26225.17 224.61 -19584.51 32726.69 2010-11-15 04:14:41.000 319 26225.17 224.63 -19584.52 88888.00 2010-11-15 04:14:42.000 319 26225.17 224.61 -19584.52 88888.00 2010-11-15 04:14:43.000 319 26225.17 224.58 -19584.50 88888.00 2010-11-15 04:14:44.000 319 26225.15 224.57 -19584.49 88888.00 2010-11-15 04:14:45.000 319 26225.16 224.60 -19584.52 32726.62 2010-11-15 04:14:46.000 319 26225.18 224.62 -19584.55 88888.00 2010-11-15 04:14:47.000 319 26225.19 224.59 -19584.55 88888.00 2010-11-15 04:14:48.000 319 26225.20 224.58 -19584.53 88888.00 2010-11-15 04:14:49.000 319 26225.22 224.56 -19584.54 88888.00 2010-11-15 04:14:50.000 319 26225.21 224.62 -19584.58 32726.59 2010-11-15 04:14:51.000 319 26225.22 224.62 -19584.57 88888.00 2010-11-15 04:14:52.000 319 26225.21 224.52 -19584.53 88888.00 2010-11-15 04:14:53.000 319 26225.21 224.50 -19584.52 88888.00 2010-11-15 04:14:54.000 319 26225.22 224.51 -19584.52 88888.00 2010-11-15 04:14:55.000 319 26225.25 224.54 -19584.52 32726.69 2010-11-15 04:14:56.000 319 26225.25 224.60 -19584.50 88888.00 2010-11-15 04:14:57.000 319 26225.20 224.57 -19584.50 88888.00 2010-11-15 04:14:58.000 319 26225.21 224.54 -19584.49 88888.00 2010-11-15 04:14:59.000 319 26225.21 224.54 -19584.52 88888.00 2010-11-15 04:15:00.000 319 26225.21 224.56 -19584.52 32726.61 2010-11-15 04:15:01.000 319 26225.21 224.59 -19584.52 88888.00 2010-11-15 04:15:02.000 319 26225.19 224.54 -19584.53 88888.00 2010-11-15 04:15:03.000 319 26225.17 224.48 -19584.52 88888.00 2010-11-15 04:15:04.000 319 26225.18 224.52 -19584.54 88888.00 2010-11-15 04:15:05.000 319 26225.20 224.60 -19584.55 32726.63 2010-11-15 04:15:06.000 319 26225.19 224.65 -19584.53 88888.00 2010-11-15 04:15:07.000 319 26225.21 224.58 -19584.52 88888.00 2010-11-15 04:15:08.000 319 26225.21 224.52 -19584.50 88888.00 2010-11-15 04:15:09.000 319 26225.24 224.53 -19584.48 88888.00 2010-11-15 04:15:10.000 319 26225.21 224.54 -19584.50 32726.69 2010-11-15 04:15:11.000 319 26225.17 224.54 -19584.52 88888.00 2010-11-15 04:15:12.000 319 26225.18 224.49 -19584.51 88888.00 2010-11-15 04:15:13.000 319 26225.17 224.43 -19584.52 88888.00 2010-11-15 04:15:14.000 319 26225.17 224.46 -19584.48 88888.00 2010-11-15 04:15:15.000 319 26225.16 224.49 -19584.48 32726.69 2010-11-15 04:15:16.000 319 26225.16 224.55 -19584.49 88888.00 2010-11-15 04:15:17.000 319 26225.13 224.53 -19584.52 88888.00 2010-11-15 04:15:18.000 319 26225.15 224.53 -19584.53 88888.00 2010-11-15 04:15:19.000 319 26225.17 224.55 -19584.53 88888.00 2010-11-15 04:15:20.000 319 26225.18 224.55 -19584.53 32726.73 2010-11-15 04:15:21.000 319 26225.14 224.53 -19584.54 88888.00 2010-11-15 04:15:22.000 319 26225.15 224.49 -19584.54 88888.00 2010-11-15 04:15:23.000 319 26225.15 224.50 -19584.55 88888.00 2010-11-15 04:15:24.000 319 26225.14 224.54 -19584.54 88888.00 2010-11-15 04:15:25.000 319 26225.14 224.57 -19584.51 32726.69 2010-11-15 04:15:26.000 319 26225.14 224.59 -19584.56 88888.00 2010-11-15 04:15:27.000 319 26225.14 224.54 -19584.53 88888.00 2010-11-15 04:15:28.000 319 26225.13 224.49 -19584.51 88888.00 2010-11-15 04:15:29.000 319 26225.14 224.53 -19584.57 88888.00 2010-11-15 04:15:30.000 319 26225.15 224.59 -19584.57 32726.65 2010-11-15 04:15:31.000 319 26225.12 224.60 -19584.57 88888.00 2010-11-15 04:15:32.000 319 26225.14 224.55 -19584.55 88888.00 2010-11-15 04:15:33.000 319 26225.16 224.49 -19584.54 88888.00 2010-11-15 04:15:34.000 319 26225.14 224.47 -19584.56 88888.00 2010-11-15 04:15:35.000 319 26225.13 224.53 -19584.56 32726.65 2010-11-15 04:15:36.000 319 26225.17 224.56 -19584.57 88888.00 2010-11-15 04:15:37.000 319 26225.15 224.49 -19584.57 88888.00 2010-11-15 04:15:38.000 319 26225.17 224.48 -19584.58 88888.00 2010-11-15 04:15:39.000 319 26225.16 224.47 -19584.57 88888.00 2010-11-15 04:15:40.000 319 26225.17 224.48 -19584.54 32726.69 2010-11-15 04:15:41.000 319 26225.19 224.51 -19584.53 88888.00 2010-11-15 04:15:42.000 319 26225.21 224.50 -19584.54 88888.00 2010-11-15 04:15:43.000 319 26225.20 224.48 -19584.53 88888.00 2010-11-15 04:15:44.000 319 26225.20 224.43 -19584.54 88888.00 2010-11-15 04:15:45.000 319 26225.21 224.44 -19584.58 32726.70 2010-11-15 04:15:46.000 319 26225.21 224.48 -19584.59 88888.00 2010-11-15 04:15:47.000 319 26225.20 224.44 -19584.61 88888.00 2010-11-15 04:15:48.000 319 26225.21 224.42 -19584.60 88888.00 2010-11-15 04:15:49.000 319 26225.22 224.42 -19584.63 88888.00 2010-11-15 04:15:50.000 319 26225.19 224.45 -19584.64 32726.66 2010-11-15 04:15:51.000 319 26225.20 224.45 -19584.63 88888.00 2010-11-15 04:15:52.000 319 26225.22 224.43 -19584.60 88888.00 2010-11-15 04:15:53.000 319 26225.21 224.39 -19584.62 88888.00 2010-11-15 04:15:54.000 319 26225.23 224.40 -19584.58 88888.00 2010-11-15 04:15:55.000 319 26225.21 224.43 -19584.55 32726.75 2010-11-15 04:15:56.000 319 26225.20 224.44 -19584.57 88888.00 2010-11-15 04:15:57.000 319 26225.15 224.38 -19584.60 88888.00 2010-11-15 04:15:58.000 319 26225.14 224.38 -19584.61 88888.00 2010-11-15 04:15:59.000 319 26225.13 224.36 -19584.60 88888.00 2010-11-15 04:16:00.000 319 26225.15 224.41 -19584.59 32726.62 2010-11-15 04:16:01.000 319 26225.14 224.46 -19584.63 88888.00 2010-11-15 04:16:02.000 319 26225.14 224.45 -19584.62 88888.00 2010-11-15 04:16:03.000 319 26225.13 224.41 -19584.61 88888.00 2010-11-15 04:16:04.000 319 26225.16 224.41 -19584.58 88888.00 2010-11-15 04:16:05.000 319 26225.17 224.44 -19584.61 32726.71 2010-11-15 04:16:06.000 319 26225.19 224.46 -19584.63 88888.00 2010-11-15 04:16:07.000 319 26225.19 224.42 -19584.63 88888.00 2010-11-15 04:16:08.000 319 26225.17 224.40 -19584.58 88888.00 2010-11-15 04:16:09.000 319 26225.15 224.39 -19584.60 88888.00 2010-11-15 04:16:10.000 319 26225.17 224.40 -19584.60 32726.71 2010-11-15 04:16:11.000 319 26225.17 224.42 -19584.62 88888.00 2010-11-15 04:16:12.000 319 26225.18 224.38 -19584.63 88888.00 2010-11-15 04:16:13.000 319 26225.18 224.34 -19584.63 88888.00 2010-11-15 04:16:14.000 319 26225.16 224.33 -19584.61 88888.00 2010-11-15 04:16:15.000 319 26225.17 224.36 -19584.62 32726.69 2010-11-15 04:16:16.000 319 26225.14 224.40 -19584.65 88888.00 2010-11-15 04:16:17.000 319 26225.15 224.36 -19584.67 88888.00 2010-11-15 04:16:18.000 319 26225.18 224.36 -19584.65 88888.00 2010-11-15 04:16:19.000 319 26225.17 224.37 -19584.62 88888.00 2010-11-15 04:16:20.000 319 26225.18 224.39 -19584.63 32726.63 2010-11-15 04:16:21.000 319 26225.18 224.45 -19584.62 88888.00 2010-11-15 04:16:22.000 319 26225.18 224.41 -19584.61 88888.00 2010-11-15 04:16:23.000 319 26225.19 224.36 -19584.61 88888.00 2010-11-15 04:16:24.000 319 26225.18 224.36 -19584.59 88888.00 2010-11-15 04:16:25.000 319 26225.18 224.41 -19584.58 32726.63 2010-11-15 04:16:26.000 319 26225.19 224.41 -19584.59 88888.00 2010-11-15 04:16:27.000 319 26225.21 224.35 -19584.59 88888.00 2010-11-15 04:16:28.000 319 26225.20 224.32 -19584.56 88888.00 2010-11-15 04:16:29.000 319 26225.18 224.31 -19584.57 88888.00 2010-11-15 04:16:30.000 319 26225.17 224.37 -19584.59 32726.79 2010-11-15 04:16:31.000 319 26225.18 224.41 -19584.57 88888.00 2010-11-15 04:16:32.000 319 26225.20 224.39 -19584.58 88888.00 2010-11-15 04:16:33.000 319 26225.17 224.35 -19584.62 88888.00 2010-11-15 04:16:34.000 319 26225.15 224.40 -19584.59 88888.00 2010-11-15 04:16:35.000 319 26225.16 224.45 -19584.57 32726.71 2010-11-15 04:16:36.000 319 26225.15 224.48 -19584.56 88888.00 2010-11-15 04:16:37.000 319 26225.17 224.41 -19584.60 88888.00 2010-11-15 04:16:38.000 319 26225.19 224.34 -19584.60 88888.00 2010-11-15 04:16:39.000 319 26225.18 224.35 -19584.59 88888.00 2010-11-15 04:16:40.000 319 26225.20 224.41 -19584.57 32726.63 2010-11-15 04:16:41.000 319 26225.17 224.44 -19584.58 88888.00 2010-11-15 04:16:42.000 319 26225.14 224.41 -19584.59 88888.00 2010-11-15 04:16:43.000 319 26225.15 224.39 -19584.62 88888.00 2010-11-15 04:16:44.000 319 26225.16 224.37 -19584.59 88888.00 2010-11-15 04:16:45.000 319 26225.12 224.45 -19584.58 32726.72 2010-11-15 04:16:46.000 319 26225.11 224.46 -19584.61 88888.00 2010-11-15 04:16:47.000 319 26225.13 224.40 -19584.61 88888.00 2010-11-15 04:16:48.000 319 26225.12 224.38 -19584.66 88888.00 2010-11-15 04:16:49.000 319 26225.11 224.39 -19584.65 88888.00 2010-11-15 04:16:50.000 319 26225.09 224.38 -19584.64 32726.73 2010-11-15 04:16:51.000 319 26225.11 224.42 -19584.63 88888.00 2010-11-15 04:16:52.000 319 26225.11 224.33 -19584.64 88888.00 2010-11-15 04:16:53.000 319 26225.08 224.30 -19584.60 88888.00 2010-11-15 04:16:54.000 319 26225.08 224.31 -19584.59 88888.00 2010-11-15 04:16:55.000 319 26225.08 224.39 -19584.59 32726.67 2010-11-15 04:16:56.000 319 26225.10 224.44 -19584.58 88888.00 2010-11-15 04:16:57.000 319 26225.12 224.41 -19584.59 88888.00 2010-11-15 04:16:58.000 319 26225.13 224.35 -19584.62 88888.00 2010-11-15 04:16:59.000 319 26225.20 224.34 -19584.59 88888.00 2010-11-15 04:17:00.000 319 26225.22 224.38 -19584.63 32726.67 2010-11-15 04:17:01.000 319 26225.21 224.41 -19584.63 88888.00 2010-11-15 04:17:02.000 319 26225.19 224.39 -19584.64 88888.00 2010-11-15 04:17:03.000 319 26225.17 224.34 -19584.65 88888.00 2010-11-15 04:17:04.000 319 26225.17 224.34 -19584.65 88888.00 2010-11-15 04:17:05.000 319 26225.21 224.36 -19584.65 32726.84 2010-11-15 04:17:06.000 319 26225.22 224.39 -19584.63 88888.00 2010-11-15 04:17:07.000 319 26225.21 224.35 -19584.62 88888.00 2010-11-15 04:17:08.000 319 26225.21 224.30 -19584.61 88888.00 2010-11-15 04:17:09.000 319 26225.19 224.32 -19584.64 88888.00 2010-11-15 04:17:10.000 319 26225.21 224.32 -19584.67 32726.67 2010-11-15 04:17:11.000 319 26225.19 224.36 -19584.64 88888.00 2010-11-15 04:17:12.000 319 26225.21 224.33 -19584.63 88888.00 2010-11-15 04:17:13.000 319 26225.22 224.27 -19584.62 88888.00 2010-11-15 04:17:14.000 319 26225.21 224.30 -19584.63 88888.00 2010-11-15 04:17:15.000 319 26225.20 224.35 -19584.61 32726.72 2010-11-15 04:17:16.000 319 26225.21 224.35 -19584.62 88888.00 2010-11-15 04:17:17.000 319 26225.21 224.34 -19584.62 88888.00 2010-11-15 04:17:18.000 319 26225.20 224.29 -19584.63 88888.00 2010-11-15 04:17:19.000 319 26225.20 224.29 -19584.63 88888.00 2010-11-15 04:17:20.000 319 26225.22 224.34 -19584.63 32726.76 2010-11-15 04:17:21.000 319 26225.23 224.41 -19584.63 88888.00 2010-11-15 04:17:22.000 319 26225.26 224.34 -19584.63 88888.00 2010-11-15 04:17:23.000 319 26225.24 224.32 -19584.63 88888.00 2010-11-15 04:17:24.000 319 26225.23 224.33 -19584.62 88888.00 2010-11-15 04:17:25.000 319 26225.23 224.37 -19584.61 32726.76 2010-11-15 04:17:26.000 319 26225.27 224.39 -19584.62 88888.00 2010-11-15 04:17:27.000 319 26225.26 224.37 -19584.64 88888.00 2010-11-15 04:17:28.000 319 26225.25 224.35 -19584.64 88888.00 2010-11-15 04:17:29.000 319 26225.23 224.29 -19584.65 88888.00 2010-11-15 04:17:30.000 319 26225.22 224.34 -19584.67 32726.80 2010-11-15 04:17:31.000 319 26225.23 224.36 -19584.67 88888.00 2010-11-15 04:17:32.000 319 26225.26 224.37 -19584.66 88888.00 2010-11-15 04:17:33.000 319 26225.27 224.34 -19584.65 88888.00 2010-11-15 04:17:34.000 319 26225.28 224.29 -19584.63 88888.00 2010-11-15 04:17:35.000 319 26225.29 224.32 -19584.62 32726.80 2010-11-15 04:17:36.000 319 26225.28 224.33 -19584.61 88888.00 2010-11-15 04:17:37.000 319 26225.26 224.30 -19584.59 88888.00 2010-11-15 04:17:38.000 319 26225.26 224.28 -19584.59 88888.00 2010-11-15 04:17:39.000 319 26225.31 224.26 -19584.56 88888.00 2010-11-15 04:17:40.000 319 26225.33 224.30 -19584.57 32726.84 2010-11-15 04:17:41.000 319 26225.30 224.32 -19584.59 88888.00 2010-11-15 04:17:42.000 319 26225.29 224.25 -19584.56 88888.00 2010-11-15 04:17:43.000 319 26225.30 224.23 -19584.56 88888.00 2010-11-15 04:17:44.000 319 26225.26 224.22 -19584.58 88888.00 2010-11-15 04:17:45.000 319 26225.28 224.26 -19584.60 32726.80 2010-11-15 04:17:46.000 319 26225.29 224.27 -19584.59 88888.00 2010-11-15 04:17:47.000 319 26225.32 224.22 -19584.58 88888.00 2010-11-15 04:17:48.000 319 26225.34 224.19 -19584.61 88888.00 2010-11-15 04:17:49.000 319 26225.33 224.21 -19584.58 88888.00 2010-11-15 04:17:50.000 319 26225.31 224.23 -19584.60 32726.83 2010-11-15 04:17:51.000 319 26225.33 224.27 -19584.59 88888.00 2010-11-15 04:17:52.000 319 26225.35 224.27 -19584.61 88888.00 2010-11-15 04:17:53.000 319 26225.34 224.22 -19584.61 88888.00 2010-11-15 04:17:54.000 319 26225.35 224.17 -19584.60 88888.00 2010-11-15 04:17:55.000 319 26225.37 224.19 -19584.62 32726.82 2010-11-15 04:17:56.000 319 26225.34 224.23 -19584.60 88888.00 2010-11-15 04:17:57.000 319 26225.38 224.19 -19584.58 88888.00 2010-11-15 04:17:58.000 319 26225.39 224.14 -19584.59 88888.00 2010-11-15 04:17:59.000 319 26225.39 224.13 -19584.62 88888.00 2010-11-15 04:18:00.000 319 26225.37 224.14 -19584.61 32726.86 2010-11-15 04:18:01.000 319 26225.36 224.22 -19584.64 88888.00 2010-11-15 04:18:02.000 319 26225.40 224.20 -19584.59 88888.00 2010-11-15 04:18:03.000 319 26225.38 224.17 -19584.58 88888.00 2010-11-15 04:18:04.000 319 26225.39 224.20 -19584.58 88888.00 2010-11-15 04:18:05.000 319 26225.37 224.23 -19584.60 32726.92 2010-11-15 04:18:06.000 319 26225.38 224.24 -19584.61 88888.00 2010-11-15 04:18:07.000 319 26225.38 224.19 -19584.61 88888.00 2010-11-15 04:18:08.000 319 26225.41 224.15 -19584.62 88888.00 2010-11-15 04:18:09.000 319 26225.47 224.10 -19584.60 88888.00 2010-11-15 04:18:10.000 319 26225.44 224.13 -19584.60 32726.82 2010-11-15 04:18:11.000 319 26225.44 224.16 -19584.59 88888.00 2010-11-15 04:18:12.000 319 26225.45 224.12 -19584.60 88888.00 2010-11-15 04:18:13.000 319 26225.44 224.10 -19584.62 88888.00 2010-11-15 04:18:14.000 319 26225.46 224.12 -19584.60 88888.00 2010-11-15 04:18:15.000 319 26225.45 224.13 -19584.58 32726.91 2010-11-15 04:18:16.000 319 26225.42 224.14 -19584.58 88888.00 2010-11-15 04:18:17.000 319 26225.44 224.10 -19584.58 88888.00 2010-11-15 04:18:18.000 319 26225.45 224.06 -19584.57 88888.00 2010-11-15 04:18:19.000 319 26225.46 224.06 -19584.56 88888.00 2010-11-15 04:18:20.000 319 26225.46 224.09 -19584.56 32726.89 2010-11-15 04:18:21.000 319 26225.45 224.12 -19584.57 88888.00 2010-11-15 04:18:22.000 319 26225.47 224.09 -19584.57 88888.00 2010-11-15 04:18:23.000 319 26225.44 224.06 -19584.59 88888.00 2010-11-15 04:18:24.000 319 26225.47 224.02 -19584.62 88888.00 2010-11-15 04:18:25.000 319 26225.49 224.03 -19584.60 32726.86 2010-11-15 04:18:26.000 319 26225.50 224.07 -19584.59 88888.00 2010-11-15 04:18:27.000 319 26225.49 224.02 -19584.60 88888.00 2010-11-15 04:18:28.000 319 26225.47 223.97 -19584.60 88888.00 2010-11-15 04:18:29.000 319 26225.49 224.01 -19584.58 88888.00 2010-11-15 04:18:30.000 319 26225.49 224.08 -19584.59 32726.99 2010-11-15 04:18:31.000 319 26225.46 224.13 -19584.58 88888.00 2010-11-15 04:18:32.000 319 26225.49 224.07 -19584.61 88888.00 2010-11-15 04:18:33.000 319 26225.53 224.05 -19584.61 88888.00 2010-11-15 04:18:34.000 319 26225.52 224.07 -19584.60 88888.00 2010-11-15 04:18:35.000 319 26225.51 224.09 -19584.61 32726.97 2010-11-15 04:18:36.000 319 26225.53 224.07 -19584.60 88888.00 2010-11-15 04:18:37.000 319 26225.53 224.04 -19584.60 88888.00 2010-11-15 04:18:38.000 319 26225.49 223.98 -19584.60 88888.00 2010-11-15 04:18:39.000 319 26225.51 223.98 -19584.58 88888.00 2010-11-15 04:18:40.000 319 26225.48 224.00 -19584.57 32726.99 2010-11-15 04:18:41.000 319 26225.48 224.05 -19584.58 88888.00 2010-11-15 04:18:42.000 319 26225.51 224.03 -19584.59 88888.00 2010-11-15 04:18:43.000 319 26225.50 223.98 -19584.61 88888.00 2010-11-15 04:18:44.000 319 26225.53 223.96 -19584.58 88888.00 2010-11-15 04:18:45.000 319 26225.53 223.98 -19584.59 32727.02 2010-11-15 04:18:46.000 319 26225.51 224.00 -19584.63 88888.00 2010-11-15 04:18:47.000 319 26225.52 223.96 -19584.58 88888.00 2010-11-15 04:18:48.000 319 26225.51 223.94 -19584.60 88888.00 2010-11-15 04:18:49.000 319 26225.53 223.96 -19584.62 88888.00 2010-11-15 04:18:50.000 319 26225.53 223.98 -19584.62 32727.04 2010-11-15 04:18:51.000 319 26225.49 224.03 -19584.62 88888.00 2010-11-15 04:18:52.000 319 26225.49 223.97 -19584.63 88888.00 2010-11-15 04:18:53.000 319 26225.49 223.93 -19584.60 88888.00 2010-11-15 04:18:54.000 319 26225.48 223.90 -19584.62 88888.00 2010-11-15 04:18:55.000 319 26225.47 223.94 -19584.62 32726.93 2010-11-15 04:18:56.000 319 26225.47 223.98 -19584.64 88888.00 2010-11-15 04:18:57.000 319 26225.50 223.96 -19584.64 88888.00 2010-11-15 04:18:58.000 319 26225.52 223.93 -19584.60 88888.00 2010-11-15 04:18:59.000 319 26225.53 223.91 -19584.61 88888.00 2010-11-15 04:19:00.000 319 26225.53 223.97 -19584.63 32727.03 2010-11-15 04:19:01.000 319 26225.50 223.98 -19584.64 88888.00 2010-11-15 04:19:02.000 319 26225.52 223.92 -19584.64 88888.00 2010-11-15 04:19:03.000 319 26225.53 223.86 -19584.63 88888.00 2010-11-15 04:19:04.000 319 26225.51 223.85 -19584.61 88888.00 2010-11-15 04:19:05.000 319 26225.50 223.91 -19584.63 32727.00 2010-11-15 04:19:06.000 319 26225.51 223.96 -19584.66 88888.00 2010-11-15 04:19:07.000 319 26225.53 223.96 -19584.66 88888.00 2010-11-15 04:19:08.000 319 26225.51 223.90 -19584.63 88888.00 2010-11-15 04:19:09.000 319 26225.51 223.89 -19584.65 88888.00 2010-11-15 04:19:10.000 319 26225.49 223.88 -19584.66 32727.04 2010-11-15 04:19:11.000 319 26225.50 223.91 -19584.66 88888.00 2010-11-15 04:19:12.000 319 26225.53 223.84 -19584.64 88888.00 2010-11-15 04:19:13.000 319 26225.55 223.80 -19584.63 88888.00 2010-11-15 04:19:14.000 319 26225.54 223.80 -19584.60 88888.00 2010-11-15 04:19:15.000 319 26225.51 223.85 -19584.57 32727.05 2010-11-15 04:19:16.000 319 26225.54 223.88 -19584.58 88888.00 2010-11-15 04:19:17.000 319 26225.54 223.82 -19584.58 88888.00 2010-11-15 04:19:18.000 319 26225.57 223.78 -19584.60 88888.00 2010-11-15 04:19:19.000 319 26225.55 223.80 -19584.61 88888.00 2010-11-15 04:19:20.000 319 26225.55 223.83 -19584.59 32727.03 2010-11-15 04:19:21.000 319 26225.55 223.84 -19584.62 88888.00 2010-11-15 04:19:22.000 319 26225.54 223.83 -19584.63 88888.00 2010-11-15 04:19:23.000 319 26225.55 223.82 -19584.64 88888.00 2010-11-15 04:19:24.000 319 26225.55 223.79 -19584.60 88888.00 2010-11-15 04:19:25.000 319 26225.52 223.79 -19584.62 32727.11 2010-11-15 04:19:26.000 319 26225.54 223.81 -19584.66 88888.00 2010-11-15 04:19:27.000 319 26225.54 223.76 -19584.63 88888.00 2010-11-15 04:19:28.000 319 26225.53 223.73 -19584.60 88888.00 2010-11-15 04:19:29.000 319 26225.51 223.76 -19584.59 88888.00 2010-11-15 04:19:30.000 319 26225.55 223.82 -19584.62 32726.96 2010-11-15 04:19:31.000 319 26225.56 223.83 -19584.63 88888.00 2010-11-15 04:19:32.000 319 26225.56 223.75 -19584.62 88888.00 2010-11-15 04:19:33.000 319 26225.54 223.70 -19584.63 88888.00 2010-11-15 04:19:34.000 319 26225.51 223.67 -19584.63 88888.00 2010-11-15 04:19:35.000 319 26225.50 223.69 -19584.64 32727.11 2010-11-15 04:19:36.000 319 26225.52 223.76 -19584.63 88888.00 2010-11-15 04:19:37.000 319 26225.53 223.75 -19584.64 88888.00 2010-11-15 04:19:38.000 319 26225.51 223.75 -19584.62 88888.00 2010-11-15 04:19:39.000 319 26225.54 223.74 -19584.60 88888.00 2010-11-15 04:19:40.000 319 26225.58 223.77 -19584.61 32727.01 2010-11-15 04:19:41.000 319 26225.61 223.81 -19584.60 88888.00 2010-11-15 04:19:42.000 319 26225.60 223.73 -19584.62 88888.00 2010-11-15 04:19:43.000 319 26225.59 223.64 -19584.63 88888.00 2010-11-15 04:19:44.000 319 26225.58 223.63 -19584.62 88888.00 2010-11-15 04:19:45.000 319 26225.54 223.69 -19584.60 32727.06 2010-11-15 04:19:46.000 319 26225.53 223.71 -19584.61 88888.00 2010-11-15 04:19:47.000 319 26225.55 223.68 -19584.65 88888.00 2010-11-15 04:19:48.000 319 26225.57 223.65 -19584.62 88888.00 2010-11-15 04:19:49.000 319 26225.56 223.69 -19584.60 88888.00 2010-11-15 04:19:50.000 319 26225.58 223.72 -19584.58 32727.00 2010-11-15 04:19:51.000 319 26225.58 223.76 -19584.63 88888.00 2010-11-15 04:19:52.000 319 26225.58 223.73 -19584.63 88888.00 2010-11-15 04:19:53.000 319 26225.56 223.68 -19584.62 88888.00 2010-11-15 04:19:54.000 319 26225.58 223.66 -19584.63 88888.00 2010-11-15 04:19:55.000 319 26225.57 223.66 -19584.62 32727.24 2010-11-15 04:19:56.000 319 26225.56 223.69 -19584.64 88888.00 2010-11-15 04:19:57.000 319 26225.57 223.66 -19584.64 88888.00 2010-11-15 04:19:58.000 319 26225.59 223.62 -19584.63 88888.00 2010-11-15 04:19:59.000 319 26225.58 223.63 -19584.66 88888.00 2010-11-15 04:20:00.000 319 26225.58 223.68 -19584.68 32727.10 2010-11-15 04:20:01.000 319 26225.55 223.71 -19584.67 88888.00 2010-11-15 04:20:02.000 319 26225.51 223.65 -19584.67 88888.00 2010-11-15 04:20:03.000 319 26225.54 223.62 -19584.68 88888.00 2010-11-15 04:20:04.000 319 26225.54 223.63 -19584.68 88888.00 2010-11-15 04:20:05.000 319 26225.49 223.65 -19584.65 32727.00 2010-11-15 04:20:06.000 319 26225.49 223.67 -19584.65 88888.00 2010-11-15 04:20:07.000 319 26225.50 223.65 -19584.66 88888.00 2010-11-15 04:20:08.000 319 26225.52 223.60 -19584.70 88888.00 2010-11-15 04:20:09.000 319 26225.54 223.59 -19584.71 88888.00 2010-11-15 04:20:10.000 319 26225.54 223.61 -19584.69 32727.06 2010-11-15 04:20:11.000 319 26225.58 223.64 -19584.72 88888.00 2010-11-15 04:20:12.000 319 26225.55 223.62 -19584.68 88888.00 2010-11-15 04:20:13.000 319 26225.57 223.59 -19584.66 88888.00 2010-11-15 04:20:14.000 319 26225.62 223.57 -19584.70 88888.00 2010-11-15 04:20:15.000 319 26225.62 223.60 -19584.75 32727.03 2010-11-15 04:20:16.000 319 26225.63 223.63 -19584.72 88888.00 2010-11-15 04:20:17.000 319 26225.63 223.59 -19584.69 88888.00 2010-11-15 04:20:18.000 319 26225.62 223.56 -19584.68 88888.00 2010-11-15 04:20:19.000 319 26225.64 223.56 -19584.71 88888.00 2010-11-15 04:20:20.000 319 26225.65 223.58 -19584.75 32727.11 2010-11-15 04:20:21.000 319 26225.64 223.63 -19584.74 88888.00 2010-11-15 04:20:22.000 319 26225.62 223.58 -19584.69 88888.00 2010-11-15 04:20:23.000 319 26225.60 223.56 -19584.65 88888.00 2010-11-15 04:20:24.000 319 26225.63 223.53 -19584.67 88888.00 2010-11-15 04:20:25.000 319 26225.67 223.58 -19584.72 32727.09 2010-11-15 04:20:26.000 319 26225.64 223.61 -19584.73 88888.00 2010-11-15 04:20:27.000 319 26225.63 223.57 -19584.72 88888.00 2010-11-15 04:20:28.000 319 26225.60 223.55 -19584.73 88888.00 2010-11-15 04:20:29.000 319 26225.59 223.55 -19584.77 88888.00 2010-11-15 04:20:30.000 319 26225.62 223.61 -19584.79 32727.12 2010-11-15 04:20:31.000 319 26225.61 223.60 -19584.79 88888.00 2010-11-15 04:20:32.000 319 26225.63 223.54 -19584.75 88888.00 2010-11-15 04:20:33.000 319 26225.62 223.52 -19584.72 88888.00 2010-11-15 04:20:34.000 319 26225.62 223.50 -19584.76 88888.00 2010-11-15 04:20:35.000 319 26225.63 223.57 -19584.76 32727.21 2010-11-15 04:20:36.000 319 26225.65 223.61 -19584.81 88888.00 2010-11-15 04:20:37.000 319 26225.63 223.54 -19584.81 88888.00 2010-11-15 04:20:38.000 319 26225.67 223.49 -19584.79 88888.00 2010-11-15 04:20:39.000 319 26225.67 223.49 -19584.74 88888.00 2010-11-15 04:20:40.000 319 26225.64 223.51 -19584.75 32727.15 2010-11-15 04:20:41.000 319 26225.65 223.54 -19584.79 88888.00 2010-11-15 04:20:42.000 319 26225.68 223.50 -19584.78 88888.00 2010-11-15 04:20:43.000 319 26225.66 223.46 -19584.75 88888.00 2010-11-15 04:20:44.000 319 26225.69 223.46 -19584.74 88888.00 2010-11-15 04:20:45.000 319 26225.69 223.50 -19584.74 32727.15 2010-11-15 04:20:46.000 319 26225.67 223.51 -19584.74 88888.00 2010-11-15 04:20:47.000 319 26225.69 223.47 -19584.74 88888.00 2010-11-15 04:20:48.000 319 26225.72 223.44 -19584.73 88888.00 2010-11-15 04:20:49.000 319 26225.70 223.47 -19584.71 88888.00 2010-11-15 04:20:50.000 319 26225.69 223.47 -19584.70 32727.18 2010-11-15 04:20:51.000 319 26225.70 223.46 -19584.69 88888.00 2010-11-15 04:20:52.000 319 26225.70 223.45 -19584.71 88888.00 2010-11-15 04:20:53.000 319 26225.72 223.42 -19584.74 88888.00 2010-11-15 04:20:54.000 319 26225.69 223.40 -19584.73 88888.00 2010-11-15 04:20:55.000 319 26225.74 223.45 -19584.78 32727.26 2010-11-15 04:20:56.000 319 26225.78 223.45 -19584.75 88888.00 2010-11-15 04:20:57.000 319 26225.74 223.38 -19584.75 88888.00 2010-11-15 04:20:58.000 319 26225.74 223.33 -19584.71 88888.00 2010-11-15 04:20:59.000 319 26225.75 223.34 -19584.71 88888.00 2010-11-15 04:21:00.000 319 26225.74 223.37 -19584.73 32727.22 2010-11-15 04:21:01.000 319 26225.75 223.41 -19584.75 88888.00 2010-11-15 04:21:02.000 319 26225.77 223.36 -19584.72 88888.00 2010-11-15 04:21:03.000 319 26225.79 223.30 -19584.74 88888.00 2010-11-15 04:21:04.000 319 26225.78 223.26 -19584.72 88888.00 2010-11-15 04:21:05.000 319 26225.76 223.34 -19584.75 32727.27 2010-11-15 04:21:06.000 319 26225.75 223.41 -19584.76 88888.00 2010-11-15 04:21:07.000 319 26225.77 223.36 -19584.79 88888.00 2010-11-15 04:21:08.000 319 26225.78 223.31 -19584.79 88888.00 2010-11-15 04:21:09.000 319 26225.81 223.33 -19584.75 88888.00 2010-11-15 04:21:10.000 319 26225.82 223.35 -19584.73 32727.28 2010-11-15 04:21:11.000 319 26225.81 223.38 -19584.72 88888.00 2010-11-15 04:21:12.000 319 26225.82 223.38 -19584.74 88888.00 2010-11-15 04:21:13.000 319 26225.84 223.31 -19584.78 88888.00 2010-11-15 04:21:14.000 319 26225.88 223.30 -19584.79 88888.00 2010-11-15 04:21:15.000 319 26225.90 223.34 -19584.80 32727.25 2010-11-15 04:21:16.000 319 26225.86 223.41 -19584.78 88888.00 2010-11-15 04:21:17.000 319 26225.86 223.34 -19584.76 88888.00 2010-11-15 04:21:18.000 319 26225.87 223.31 -19584.75 88888.00 2010-11-15 04:21:19.000 319 26225.86 223.29 -19584.73 88888.00 2010-11-15 04:21:20.000 319 26225.87 223.30 -19584.71 32727.28 2010-11-15 04:21:21.000 319 26225.92 223.29 -19584.69 88888.00 2010-11-15 04:21:22.000 319 26225.93 223.24 -19584.70 88888.00 2010-11-15 04:21:23.000 319 26225.95 223.19 -19584.72 88888.00 2010-11-15 04:21:24.000 319 26225.92 223.21 -19584.71 88888.00 2010-11-15 04:21:25.000 319 26225.90 223.28 -19584.70 32727.33 2010-11-15 04:21:26.000 319 26225.89 223.29 -19584.67 88888.00 2010-11-15 04:21:27.000 319 26225.91 223.28 -19584.69 88888.00 2010-11-15 04:21:28.000 319 26225.89 223.24 -19584.70 88888.00 2010-11-15 04:21:29.000 319 26225.90 223.27 -19584.71 88888.00 2010-11-15 04:21:30.000 319 26225.95 223.30 -19584.72 32727.31 2010-11-15 04:21:31.000 319 26225.96 223.30 -19584.70 88888.00 2010-11-15 04:21:32.000 319 26225.97 223.26 -19584.70 88888.00 2010-11-15 04:21:33.000 319 26225.96 223.22 -19584.69 88888.00 2010-11-15 04:21:34.000 319 26225.97 223.20 -19584.71 88888.00 2010-11-15 04:21:35.000 319 26225.97 223.30 -19584.71 32727.53 2010-11-15 04:21:36.000 319 26225.97 223.34 -19584.72 88888.00 2010-11-15 04:21:37.000 319 26225.99 223.30 -19584.70 88888.00 2010-11-15 04:21:38.000 319 26225.97 223.22 -19584.71 88888.00 2010-11-15 04:21:39.000 319 26225.98 223.23 -19584.70 88888.00 2010-11-15 04:21:40.000 319 26225.99 223.26 -19584.69 32727.41 2010-11-15 04:21:41.000 319 26225.98 223.29 -19584.69 88888.00 2010-11-15 04:21:42.000 319 26225.98 223.23 -19584.67 88888.00 2010-11-15 04:21:43.000 319 26225.97 223.22 -19584.66 88888.00 2010-11-15 04:21:44.000 319 26225.98 223.22 -19584.65 88888.00 2010-11-15 04:21:45.000 319 26226.00 223.26 -19584.67 32727.54 2010-11-15 04:21:46.000 319 26226.01 223.30 -19584.71 88888.00 2010-11-15 04:21:47.000 319 26225.98 223.27 -19584.71 88888.00 2010-11-15 04:21:48.000 319 26226.02 223.18 -19584.68 88888.00 2010-11-15 04:21:49.000 319 26226.01 223.19 -19584.73 88888.00 2010-11-15 04:21:50.000 319 26225.99 223.25 -19584.76 32727.40 2010-11-15 04:21:51.000 319 26225.97 223.26 -19584.74 88888.00 2010-11-15 04:21:52.000 319 26225.97 223.19 -19584.71 88888.00 2010-11-15 04:21:53.000 319 26225.96 223.15 -19584.71 88888.00 2010-11-15 04:21:54.000 319 26225.98 223.17 -19584.68 88888.00 2010-11-15 04:21:55.000 319 26225.95 223.23 -19584.68 32727.33 2010-11-15 04:21:56.000 319 26225.93 223.25 -19584.69 88888.00 2010-11-15 04:21:57.000 319 26225.94 223.19 -19584.71 88888.00 2010-11-15 04:21:58.000 319 26225.98 223.14 -19584.67 88888.00 2010-11-15 04:21:59.000 319 26225.98 223.15 -19584.67 88888.00 2010-11-15 04:22:00.000 319 26226.01 223.20 -19584.69 32727.39 2010-11-15 04:22:01.000 319 26226.02 223.25 -19584.71 88888.00 2010-11-15 04:22:02.000 319 26226.01 223.22 -19584.74 88888.00 2010-11-15 04:22:03.000 319 26226.01 223.15 -19584.72 88888.00 2010-11-15 04:22:04.000 319 26226.03 223.17 -19584.70 88888.00 2010-11-15 04:22:05.000 319 26226.02 223.20 -19584.73 32727.46 2010-11-15 04:22:06.000 319 26225.99 223.20 -19584.74 88888.00 2010-11-15 04:22:07.000 319 26225.98 223.18 -19584.73 88888.00 2010-11-15 04:22:08.000 319 26226.00 223.16 -19584.74 88888.00 2010-11-15 04:22:09.000 319 26226.01 223.17 -19584.75 88888.00 2010-11-15 04:22:10.000 319 26225.99 223.19 -19584.77 32727.55 2010-11-15 04:22:11.000 319 26225.99 223.21 -19584.78 88888.00 2010-11-15 04:22:12.000 319 26226.00 223.19 -19584.77 88888.00 2010-11-15 04:22:13.000 319 26226.00 223.15 -19584.78 88888.00 2010-11-15 04:22:14.000 319 26226.00 223.13 -19584.80 88888.00 2010-11-15 04:22:15.000 319 26226.01 223.16 -19584.78 32727.47 2010-11-15 04:22:16.000 319 26225.98 223.21 -19584.79 88888.00 2010-11-15 04:22:17.000 319 26225.98 223.16 -19584.80 88888.00 2010-11-15 04:22:18.000 319 26225.95 223.13 -19584.81 88888.00 2010-11-15 04:22:19.000 319 26225.96 223.16 -19584.78 88888.00 2010-11-15 04:22:20.000 319 26225.95 223.19 -19584.75 32727.50 2010-11-15 04:22:21.000 319 26225.95 223.23 -19584.76 88888.00 2010-11-15 04:22:22.000 319 26225.98 223.17 -19584.78 88888.00 2010-11-15 04:22:23.000 319 26225.97 223.11 -19584.81 88888.00 2010-11-15 04:22:24.000 319 26225.99 223.09 -19584.80 88888.00 2010-11-15 04:22:25.000 319 26226.02 223.13 -19584.78 32727.48 2010-11-15 04:22:26.000 319 26226.03 223.18 -19584.76 88888.00 2010-11-15 04:22:27.000 319 26226.04 223.16 -19584.80 88888.00 2010-11-15 04:22:28.000 319 26226.01 223.12 -19584.78 88888.00 2010-11-15 04:22:29.000 319 26226.00 223.10 -19584.76 88888.00 2010-11-15 04:22:30.000 319 26225.98 223.10 -19584.78 32727.40 2010-11-15 04:22:31.000 319 26225.94 223.19 -19584.76 88888.00 2010-11-15 04:22:32.000 319 26225.94 223.18 -19584.77 88888.00 2010-11-15 04:22:33.000 319 26225.95 223.15 -19584.76 88888.00 2010-11-15 04:22:34.000 319 26225.95 223.12 -19584.76 88888.00 2010-11-15 04:22:35.000 319 26225.98 223.15 -19584.77 32727.43 2010-11-15 04:22:36.000 319 26226.00 223.16 -19584.79 88888.00 2010-11-15 04:22:37.000 319 26226.00 223.13 -19584.79 88888.00 2010-11-15 04:22:38.000 319 26226.00 223.06 -19584.77 88888.00 2010-11-15 04:22:39.000 319 26226.00 223.09 -19584.78 88888.00 2010-11-15 04:22:40.000 319 26225.98 223.12 -19584.76 32727.43 2010-11-15 04:22:41.000 319 26225.95 223.16 -19584.75 88888.00 2010-11-15 04:22:42.000 319 26225.95 223.13 -19584.76 88888.00 2010-11-15 04:22:43.000 319 26225.99 223.09 -19584.76 88888.00 2010-11-15 04:22:44.000 319 26226.01 223.07 -19584.74 88888.00 2010-11-15 04:22:45.000 319 26225.98 223.09 -19584.72 32727.47 2010-11-15 04:22:46.000 319 26225.94 223.12 -19584.73 88888.00 2010-11-15 04:22:47.000 319 26225.97 223.12 -19584.76 88888.00 2010-11-15 04:22:48.000 319 26226.01 223.10 -19584.76 88888.00 2010-11-15 04:22:49.000 319 26226.02 223.08 -19584.78 88888.00 2010-11-15 04:22:50.000 319 26226.00 223.11 -19584.76 32727.44 2010-11-15 04:22:51.000 319 26225.98 223.14 -19584.76 88888.00 2010-11-15 04:22:52.000 319 26225.97 223.08 -19584.75 88888.00 2010-11-15 04:22:53.000 319 26225.98 223.08 -19584.78 88888.00 2010-11-15 04:22:54.000 319 26225.97 223.07 -19584.77 88888.00 2010-11-15 04:22:55.000 319 26225.97 223.10 -19584.79 32727.40 2010-11-15 04:22:56.000 319 26226.00 223.10 -19584.78 88888.00 2010-11-15 04:22:57.000 319 26226.00 223.08 -19584.77 88888.00 2010-11-15 04:22:58.000 319 26226.00 223.01 -19584.77 88888.00 2010-11-15 04:22:59.000 319 26225.97 223.01 -19584.80 88888.00 2010-11-15 04:23:00.000 319 26225.99 223.03 -19584.84 32727.63 2010-11-15 04:23:01.000 319 26225.97 223.08 -19584.81 88888.00 2010-11-15 04:23:02.000 319 26225.98 223.04 -19584.80 88888.00 2010-11-15 04:23:03.000 319 26225.99 223.03 -19584.81 88888.00 2010-11-15 04:23:04.000 319 26225.99 223.04 -19584.81 88888.00 2010-11-15 04:23:05.000 319 26226.03 223.09 -19584.81 32727.47 2010-11-15 04:23:06.000 319 26226.01 223.11 -19584.79 88888.00 2010-11-15 04:23:07.000 319 26226.00 223.03 -19584.80 88888.00 2010-11-15 04:23:08.000 319 26226.01 222.99 -19584.81 88888.00 2010-11-15 04:23:09.000 319 26226.01 223.00 -19584.82 88888.00 2010-11-15 04:23:10.000 319 26226.04 223.02 -19584.80 32727.57 2010-11-15 04:23:11.000 319 26226.06 223.04 -19584.80 88888.00 2010-11-15 04:23:12.000 319 26226.10 223.00 -19584.79 88888.00 2010-11-15 04:23:13.000 319 26226.07 222.96 -19584.82 88888.00 2010-11-15 04:23:14.000 319 26226.08 222.98 -19584.78 88888.00 2010-11-15 04:23:15.000 319 26226.07 223.00 -19584.77 32727.52 2010-11-15 04:23:16.000 319 26226.08 223.02 -19584.77 88888.00 2010-11-15 04:23:17.000 319 26226.05 222.97 -19584.73 88888.00 2010-11-15 04:23:18.000 319 26226.06 222.91 -19584.76 88888.00 2010-11-15 04:23:19.000 319 26226.08 222.93 -19584.75 88888.00 2010-11-15 04:23:20.000 319 26226.09 222.97 -19584.74 32727.55 2010-11-15 04:23:21.000 319 26226.05 223.04 -19584.77 88888.00 2010-11-15 04:23:22.000 319 26226.04 222.99 -19584.75 88888.00 2010-11-15 04:23:23.000 319 26226.03 222.96 -19584.77 88888.00 2010-11-15 04:23:24.000 319 26226.06 222.96 -19584.78 88888.00 2010-11-15 04:23:25.000 319 26226.12 223.04 -19584.78 32727.53 2010-11-15 04:23:26.000 319 26226.15 223.04 -19584.78 88888.00 2010-11-15 04:23:27.000 319 26226.17 222.99 -19584.76 88888.00 2010-11-15 04:23:28.000 319 26226.14 222.95 -19584.80 88888.00 2010-11-15 04:23:29.000 319 26226.11 222.95 -19584.80 88888.00 2010-11-15 04:23:30.000 319 26226.12 222.97 -19584.80 32727.57 2010-11-15 04:23:31.000 319 26226.12 223.02 -19584.80 88888.00 2010-11-15 04:23:32.000 319 26226.15 222.94 -19584.81 88888.00 2010-11-15 04:23:33.000 319 26226.15 222.92 -19584.80 88888.00 2010-11-15 04:23:34.000 319 26226.13 222.92 -19584.77 88888.00 2010-11-15 04:23:35.000 319 26226.14 222.94 -19584.78 32727.57 2010-11-15 04:23:36.000 319 26226.14 222.93 -19584.79 88888.00 2010-11-15 04:23:37.000 319 26226.13 222.85 -19584.79 88888.00 2010-11-15 04:23:38.000 319 26226.15 222.84 -19584.77 88888.00 2010-11-15 04:23:39.000 319 26226.17 222.84 -19584.79 88888.00 2010-11-15 04:23:40.000 319 26226.18 222.88 -19584.76 32727.48 2010-11-15 04:23:41.000 319 26226.17 222.96 -19584.78 88888.00 2010-11-15 04:23:42.000 319 26226.17 222.90 -19584.74 88888.00 2010-11-15 04:23:43.000 319 26226.17 222.84 -19584.75 88888.00 2010-11-15 04:23:44.000 319 26226.17 222.83 -19584.75 88888.00 2010-11-15 04:23:45.000 319 26226.19 222.87 -19584.77 32727.56 2010-11-15 04:23:46.000 319 26226.20 222.91 -19584.75 88888.00 2010-11-15 04:23:47.000 319 26226.22 222.86 -19584.71 88888.00 2010-11-15 04:23:48.000 319 26226.22 222.80 -19584.72 88888.00 2010-11-15 04:23:49.000 319 26226.20 222.79 -19584.71 88888.00 2010-11-15 04:23:50.000 319 26226.19 222.81 -19584.73 32727.63 2010-11-15 04:23:51.000 319 26226.20 222.85 -19584.75 88888.00 2010-11-15 04:23:52.000 319 26226.20 222.83 -19584.77 88888.00 2010-11-15 04:23:53.000 319 26226.19 222.82 -19584.76 88888.00 2010-11-15 04:23:54.000 319 26226.20 222.77 -19584.77 88888.00 2010-11-15 04:23:55.000 319 26226.21 222.84 -19584.77 32727.58 2010-11-15 04:23:56.000 319 26226.16 222.88 -19584.78 88888.00 2010-11-15 04:23:57.000 319 26226.16 222.83 -19584.80 88888.00 2010-11-15 04:23:58.000 319 26226.17 222.78 -19584.78 88888.00 2010-11-15 04:23:59.000 319 26226.18 222.79 -19584.73 88888.00 2010-11-15 04:24:00.000 319 26226.18 222.82 -19584.79 32727.63 2010-11-15 04:24:01.000 319 26226.16 222.84 -19584.79 88888.00 2010-11-15 04:24:02.000 319 26226.20 222.82 -19584.78 88888.00 2010-11-15 04:24:03.000 319 26226.20 222.77 -19584.80 88888.00 2010-11-15 04:24:04.000 319 26226.19 222.74 -19584.79 88888.00 2010-11-15 04:24:05.000 319 26226.21 222.78 -19584.80 32727.67 2010-11-15 04:24:06.000 319 26226.21 222.82 -19584.75 88888.00 2010-11-15 04:24:07.000 319 26226.21 222.75 -19584.78 88888.00 2010-11-15 04:24:08.000 319 26226.22 222.72 -19584.82 88888.00 2010-11-15 04:24:09.000 319 26226.22 222.71 -19584.83 88888.00 2010-11-15 04:24:10.000 319 26226.25 222.77 -19584.79 32727.56 2010-11-15 04:24:11.000 319 26226.26 222.77 -19584.81 88888.00 2010-11-15 04:24:12.000 319 26226.27 222.73 -19584.79 88888.00 2010-11-15 04:24:13.000 319 26226.28 222.70 -19584.78 88888.00 2010-11-15 04:24:14.000 319 26226.31 222.70 -19584.80 88888.00 2010-11-15 04:24:15.000 319 26226.28 222.75 -19584.79 32727.66 2010-11-15 04:24:16.000 319 26226.26 222.77 -19584.81 88888.00 2010-11-15 04:24:17.000 319 26226.27 222.72 -19584.78 88888.00 2010-11-15 04:24:18.000 319 26226.30 222.67 -19584.79 88888.00 2010-11-15 04:24:19.000 319 26226.33 222.66 -19584.79 88888.00 2010-11-15 04:24:20.000 319 26226.32 222.69 -19584.79 32727.70 2010-11-15 04:24:21.000 319 26226.31 222.72 -19584.81 88888.00 2010-11-15 04:24:22.000 319 26226.36 222.69 -19584.82 88888.00 2010-11-15 04:24:23.000 319 26226.40 222.66 -19584.81 88888.00 2010-11-15 04:24:24.000 319 26226.41 222.67 -19584.79 88888.00 2010-11-15 04:24:25.000 319 26226.41 222.70 -19584.81 32727.75 2010-11-15 04:24:26.000 319 26226.37 222.71 -19584.82 88888.00 2010-11-15 04:24:27.000 319 26226.40 222.67 -19584.81 88888.00 2010-11-15 04:24:28.000 319 26226.38 222.61 -19584.78 88888.00 2010-11-15 04:24:29.000 319 26226.37 222.60 -19584.80 88888.00 2010-11-15 04:24:30.000 319 26226.39 222.66 -19584.77 32727.70 2010-11-15 04:24:31.000 319 26226.37 222.68 -19584.77 88888.00 2010-11-15 04:24:32.000 319 26226.38 222.67 -19584.76 88888.00 2010-11-15 04:24:33.000 319 26226.40 222.60 -19584.79 88888.00 2010-11-15 04:24:34.000 319 26226.41 222.59 -19584.76 88888.00 2010-11-15 04:24:35.000 319 26226.40 222.63 -19584.77 32727.75 2010-11-15 04:24:36.000 319 26226.40 222.64 -19584.74 88888.00 2010-11-15 04:24:37.000 319 26226.42 222.63 -19584.74 88888.00 2010-11-15 04:24:38.000 319 26226.43 222.63 -19584.74 88888.00 2010-11-15 04:24:39.000 319 26226.45 222.62 -19584.75 88888.00 2010-11-15 04:24:40.000 319 26226.48 222.64 -19584.76 32727.93 2010-11-15 04:24:41.000 319 26226.46 222.71 -19584.74 88888.00 2010-11-15 04:24:42.000 319 26226.44 222.70 -19584.73 88888.00 2010-11-15 04:24:43.000 319 26226.43 222.69 -19584.75 88888.00 2010-11-15 04:24:44.000 319 26226.42 222.66 -19584.78 88888.00 2010-11-15 04:24:45.000 319 26226.47 222.68 -19584.78 32727.81 2010-11-15 04:24:46.000 319 26226.49 222.70 -19584.76 88888.00 2010-11-15 04:24:47.000 319 26226.53 222.67 -19584.76 88888.00 2010-11-15 04:24:48.000 319 26226.55 222.62 -19584.80 88888.00 2010-11-15 04:24:49.000 319 26226.55 222.63 -19584.78 88888.00 2010-11-15 04:24:50.000 319 26226.51 222.65 -19584.76 32727.88 2010-11-15 04:24:51.000 319 26226.51 222.71 -19584.76 88888.00 2010-11-15 04:24:52.000 319 26226.52 222.63 -19584.74 88888.00 2010-11-15 04:24:53.000 319 26226.55 222.58 -19584.77 88888.00 2010-11-15 04:24:54.000 319 26226.56 222.59 -19584.77 88888.00 2010-11-15 04:24:55.000 319 26226.56 222.63 -19584.79 32727.99 2010-11-15 04:24:56.000 319 26226.56 222.66 -19584.80 88888.00 2010-11-15 04:24:57.000 319 26226.57 222.63 -19584.78 88888.00 2010-11-15 04:24:58.000 319 26226.55 222.57 -19584.78 88888.00 2010-11-15 04:24:59.000 319 26226.57 222.55 -19584.76 88888.00 2010-11-15 04:25:00.000 319 26226.56 222.61 -19584.77 32728.01 2010-11-15 04:25:01.000 319 26226.58 222.68 -19584.74 88888.00 2010-11-15 04:25:02.000 319 26226.59 222.65 -19584.72 88888.00 2010-11-15 04:25:03.000 319 26226.60 222.59 -19584.76 88888.00 2010-11-15 04:25:04.000 319 26226.61 222.65 -19584.78 88888.00 2010-11-15 04:25:05.000 319 26226.62 222.67 -19584.74 32728.10 2010-11-15 04:25:06.000 319 26226.65 222.69 -19584.75 88888.00 2010-11-15 04:25:07.000 319 26226.66 222.65 -19584.77 88888.00 2010-11-15 04:25:08.000 319 26226.65 222.60 -19584.81 88888.00 2010-11-15 04:25:09.000 319 26226.64 222.62 -19584.79 88888.00 2010-11-15 04:25:10.000 319 26226.68 222.65 -19584.75 32727.88 2010-11-15 04:25:11.000 319 26226.66 222.67 -19584.73 88888.00 2010-11-15 04:25:12.000 319 26226.66 222.62 -19584.69 88888.00 2010-11-15 04:25:13.000 319 26226.65 222.62 -19584.70 88888.00 2010-11-15 04:25:14.000 319 26226.67 222.60 -19584.72 88888.00 2010-11-15 04:25:15.000 319 26226.66 222.65 -19584.72 32728.07 2010-11-15 04:25:16.000 319 26226.67 222.71 -19584.73 88888.00 2010-11-15 04:25:17.000 319 26226.69 222.65 -19584.74 88888.00 2010-11-15 04:25:18.000 319 26226.70 222.64 -19584.71 88888.00 2010-11-15 04:25:19.000 319 26226.71 222.62 -19584.74 88888.00 2010-11-15 04:25:20.000 319 26226.72 222.63 -19584.76 32727.98 2010-11-15 04:25:21.000 319 26226.72 222.68 -19584.78 88888.00 2010-11-15 04:25:22.000 319 26226.75 222.67 -19584.73 88888.00 2010-11-15 04:25:23.000 319 26226.75 222.61 -19584.75 88888.00 2010-11-15 04:25:24.000 319 26226.79 222.62 -19584.75 88888.00 2010-11-15 04:25:25.000 319 26226.80 222.70 -19584.73 32728.08 2010-11-15 04:25:26.000 319 26226.79 222.77 -19584.72 88888.00 2010-11-15 04:25:27.000 319 26226.79 222.69 -19584.73 88888.00 2010-11-15 04:25:28.000 319 26226.79 222.62 -19584.76 88888.00 2010-11-15 04:25:29.000 319 26226.78 222.65 -19584.78 88888.00 2010-11-15 04:25:30.000 319 26226.77 222.70 -19584.78 32728.11 2010-11-15 04:25:31.000 319 26226.77 222.73 -19584.77 88888.00 2010-11-15 04:25:32.000 319 26226.76 222.67 -19584.73 88888.00 2010-11-15 04:25:33.000 319 26226.76 222.64 -19584.70 88888.00 2010-11-15 04:25:34.000 319 26226.76 222.63 -19584.69 88888.00 2010-11-15 04:25:35.000 319 26226.74 222.66 -19584.71 32728.21 2010-11-15 04:25:36.000 319 26226.72 222.69 -19584.73 88888.00 2010-11-15 04:25:37.000 319 26226.72 222.65 -19584.75 88888.00 2010-11-15 04:25:38.000 319 26226.77 222.62 -19584.74 88888.00 2010-11-15 04:25:39.000 319 26226.76 222.62 -19584.75 88888.00 2010-11-15 04:25:40.000 319 26226.73 222.66 -19584.77 32728.06 2010-11-15 04:25:41.000 319 26226.74 222.71 -19584.77 88888.00 2010-11-15 04:25:42.000 319 26226.75 222.68 -19584.76 88888.00 2010-11-15 04:25:43.000 319 26226.77 222.68 -19584.77 88888.00 2010-11-15 04:25:44.000 319 26226.76 222.69 -19584.76 88888.00 2010-11-15 04:25:45.000 319 26226.78 222.73 -19584.79 32727.99 2010-11-15 04:25:46.000 319 26226.78 222.75 -19584.77 88888.00 2010-11-15 04:25:47.000 319 26226.80 222.71 -19584.78 88888.00 2010-11-15 04:25:48.000 319 26226.80 222.63 -19584.78 88888.00 2010-11-15 04:25:49.000 319 26226.80 222.62 -19584.82 88888.00 2010-11-15 04:25:50.000 319 26226.81 222.65 -19584.81 32728.20 2010-11-15 04:25:51.000 319 26226.81 222.65 -19584.79 88888.00 2010-11-15 04:25:52.000 319 26226.83 222.61 -19584.77 88888.00 2010-11-15 04:25:53.000 319 26226.81 222.59 -19584.77 88888.00 2010-11-15 04:25:54.000 319 26226.78 222.62 -19584.79 88888.00 2010-11-15 04:25:55.000 319 26226.79 222.64 -19584.80 32728.05 2010-11-15 04:25:56.000 319 26226.78 222.66 -19584.80 88888.00 2010-11-15 04:25:57.000 319 26226.77 222.64 -19584.81 88888.00 2010-11-15 04:25:58.000 319 26226.80 222.59 -19584.78 88888.00 2010-11-15 04:25:59.000 319 26226.78 222.58 -19584.77 88888.00 2010-11-15 04:26:00.000 319 26226.77 222.64 -19584.75 32727.99 2010-11-15 04:26:01.000 319 26226.78 222.68 -19584.71 88888.00 2010-11-15 04:26:02.000 319 26226.79 222.65 -19584.74 88888.00 2010-11-15 04:26:03.000 319 26226.79 222.63 -19584.75 88888.00 2010-11-15 04:26:04.000 319 26226.80 222.64 -19584.76 88888.00 2010-11-15 04:26:05.000 319 26226.83 222.63 -19584.73 32728.19 2010-11-15 04:26:06.000 319 26226.81 222.66 -19584.72 88888.00 2010-11-15 04:26:07.000 319 26226.81 222.60 -19584.75 88888.00 2010-11-15 04:26:08.000 319 26226.79 222.55 -19584.72 88888.00 2010-11-15 04:26:09.000 319 26226.83 222.56 -19584.74 88888.00 2010-11-15 04:26:10.000 319 26226.83 222.60 -19584.73 32727.97 2010-11-15 04:26:11.000 319 26226.85 222.61 -19584.73 88888.00 2010-11-15 04:26:12.000 319 26226.83 222.59 -19584.77 88888.00 2010-11-15 04:26:13.000 319 26226.85 222.55 -19584.76 88888.00 2010-11-15 04:26:14.000 319 26226.84 222.56 -19584.75 88888.00 2010-11-15 04:26:15.000 319 26226.81 222.63 -19584.72 32728.06 2010-11-15 04:26:16.000 319 26226.83 222.67 -19584.75 88888.00 2010-11-15 04:26:17.000 319 26226.80 222.61 -19584.77 88888.00 2010-11-15 04:26:18.000 319 26226.79 222.57 -19584.76 88888.00 2010-11-15 04:26:19.000 319 26226.81 222.58 -19584.74 88888.00 2010-11-15 04:26:20.000 319 26226.81 222.62 -19584.71 32728.00 2010-11-15 04:26:21.000 319 26226.79 222.63 -19584.72 88888.00 2010-11-15 04:26:22.000 319 26226.79 222.60 -19584.75 88888.00 2010-11-15 04:26:23.000 319 26226.79 222.56 -19584.77 88888.00 2010-11-15 04:26:24.000 319 26226.78 222.54 -19584.74 88888.00 2010-11-15 04:26:25.000 319 26226.80 222.61 -19584.74 32728.10 2010-11-15 04:26:26.000 319 26226.78 222.65 -19584.75 88888.00 2010-11-15 04:26:27.000 319 26226.79 222.63 -19584.73 88888.00 2010-11-15 04:26:28.000 319 26226.81 222.56 -19584.74 88888.00 2010-11-15 04:26:29.000 319 26226.83 222.51 -19584.78 88888.00 2010-11-15 04:26:30.000 319 26226.81 222.54 -19584.74 32728.09 2010-11-15 04:26:31.000 319 26226.76 222.59 -19584.74 88888.00 2010-11-15 04:26:32.000 319 26226.76 222.54 -19584.78 88888.00 2010-11-15 04:26:33.000 319 26226.79 222.51 -19584.74 88888.00 2010-11-15 04:26:34.000 319 26226.81 222.52 -19584.74 88888.00 2010-11-15 04:26:35.000 319 26226.81 222.56 -19584.72 32728.05 2010-11-15 04:26:36.000 319 26226.81 222.58 -19584.72 88888.00 2010-11-15 04:26:37.000 319 26226.81 222.53 -19584.71 88888.00 2010-11-15 04:26:38.000 319 26226.80 222.48 -19584.74 88888.00 2010-11-15 04:26:39.000 319 26226.79 222.48 -19584.80 88888.00 2010-11-15 04:26:40.000 319 26226.76 222.52 -19584.79 32728.04 2010-11-15 04:26:41.000 319 26226.77 222.54 -19584.79 88888.00 2010-11-15 04:26:42.000 319 26226.78 222.49 -19584.79 88888.00 2010-11-15 04:26:43.000 319 26226.79 222.47 -19584.78 88888.00 2010-11-15 04:26:44.000 319 26226.82 222.49 -19584.78 88888.00 2010-11-15 04:26:45.000 319 26226.83 222.53 -19584.78 32728.20 2010-11-15 04:26:46.000 319 26226.82 222.52 -19584.76 88888.00 2010-11-15 04:26:47.000 319 26226.78 222.49 -19584.74 88888.00 2010-11-15 04:26:48.000 319 26226.78 222.48 -19584.75 88888.00 2010-11-15 04:26:49.000 319 26226.80 222.48 -19584.75 88888.00 2010-11-15 04:26:50.000 319 26226.79 222.52 -19584.79 32728.11 2010-11-15 04:26:51.000 319 26226.81 222.53 -19584.82 88888.00 2010-11-15 04:26:52.000 319 26226.84 222.52 -19584.80 88888.00 2010-11-15 04:26:53.000 319 26226.85 222.46 -19584.82 88888.00 2010-11-15 04:26:54.000 319 26226.81 222.51 -19584.83 88888.00 2010-11-15 04:26:55.000 319 26226.80 222.54 -19584.81 32728.14 2010-11-15 04:26:56.000 319 26226.80 222.56 -19584.80 88888.00 2010-11-15 04:26:57.000 319 26226.83 222.50 -19584.82 88888.00 2010-11-15 04:26:58.000 319 26226.86 222.48 -19584.80 88888.00 2010-11-15 04:26:59.000 319 26226.84 222.48 -19584.79 88888.00 2010-11-15 04:27:00.000 319 26226.83 222.52 -19584.83 32728.11 2010-11-15 04:27:01.000 319 26226.82 222.54 -19584.82 88888.00 2010-11-15 04:27:02.000 319 26226.80 222.51 -19584.80 88888.00 2010-11-15 04:27:03.000 319 26226.81 222.44 -19584.83 88888.00 2010-11-15 04:27:04.000 319 26226.85 222.45 -19584.83 88888.00 2010-11-15 04:27:05.000 319 26226.87 222.51 -19584.82 32728.11 2010-11-15 04:27:06.000 319 26226.86 222.52 -19584.78 88888.00 2010-11-15 04:27:07.000 319 26226.83 222.49 -19584.81 88888.00 2010-11-15 04:27:08.000 319 26226.84 222.45 -19584.77 88888.00 2010-11-15 04:27:09.000 319 26226.86 222.42 -19584.79 88888.00 2010-11-15 04:27:10.000 319 26226.88 222.47 -19584.84 32728.21 2010-11-15 04:27:11.000 319 26226.85 222.55 -19584.82 88888.00 2010-11-15 04:27:12.000 319 26226.91 222.44 -19584.81 88888.00 2010-11-15 04:27:13.000 319 26226.97 222.43 -19584.80 88888.00 2010-11-15 04:27:14.000 319 26226.98 222.43 -19584.80 88888.00 2010-11-15 04:27:15.000 319 26226.96 222.46 -19584.79 32728.09 2010-11-15 04:27:16.000 319 26226.99 222.51 -19584.78 88888.00 2010-11-15 04:27:17.000 319 26226.98 222.45 -19584.80 88888.00 2010-11-15 04:27:18.000 319 26226.97 222.45 -19584.87 88888.00 2010-11-15 04:27:19.000 319 26226.99 222.44 -19584.83 88888.00 2010-11-15 04:27:20.000 319 26227.01 222.43 -19584.79 32728.27 2010-11-15 04:27:21.000 319 26226.98 222.48 -19584.82 88888.00 2010-11-15 04:27:22.000 319 26226.98 222.47 -19584.79 88888.00 2010-11-15 04:27:23.000 319 26226.96 222.43 -19584.79 88888.00 2010-11-15 04:27:24.000 319 26226.97 222.42 -19584.78 88888.00 2010-11-15 04:27:25.000 319 26226.99 222.49 -19584.78 32728.22 2010-11-15 04:27:26.000 319 26227.00 222.52 -19584.79 88888.00 2010-11-15 04:27:27.000 319 26227.01 222.49 -19584.81 88888.00 2010-11-15 04:27:28.000 319 26226.99 222.48 -19584.79 88888.00 2010-11-15 04:27:29.000 319 26226.97 222.49 -19584.77 88888.00 2010-11-15 04:27:30.000 319 26226.98 222.48 -19584.81 32728.13 2010-11-15 04:27:31.000 319 26226.99 222.49 -19584.82 88888.00 2010-11-15 04:27:32.000 319 26226.94 222.45 -19584.78 88888.00 2010-11-15 04:27:33.000 319 26226.95 222.42 -19584.81 88888.00 2010-11-15 04:27:34.000 319 26226.97 222.42 -19584.81 88888.00 2010-11-15 04:27:35.000 319 26226.97 222.45 -19584.78 32728.24 2010-11-15 04:27:36.000 319 26226.99 222.51 -19584.81 88888.00 2010-11-15 04:27:37.000 319 26226.97 222.46 -19584.81 88888.00 2010-11-15 04:27:38.000 319 26226.98 222.43 -19584.79 88888.00 2010-11-15 04:27:39.000 319 26227.02 222.45 -19584.81 88888.00 2010-11-15 04:27:40.000 319 26227.00 222.48 -19584.78 32728.26 2010-11-15 04:27:41.000 319 26226.98 222.51 -19584.76 88888.00 2010-11-15 04:27:42.000 319 26226.98 222.49 -19584.75 88888.00 2010-11-15 04:27:43.000 319 26226.99 222.44 -19584.77 88888.00 2010-11-15 04:27:44.000 319 26226.99 222.40 -19584.74 88888.00 2010-11-15 04:27:45.000 319 26226.97 222.44 -19584.74 32728.25 2010-11-15 04:27:46.000 319 26226.96 222.47 -19584.75 88888.00 2010-11-15 04:27:47.000 319 26226.96 222.43 -19584.74 88888.00 2010-11-15 04:27:48.000 319 26227.00 222.39 -19584.76 88888.00 2010-11-15 04:27:49.000 319 26227.03 222.38 -19584.77 88888.00 2010-11-15 04:27:50.000 319 26227.02 222.42 -19584.77 32728.18 2010-11-15 04:27:51.000 319 26227.02 222.49 -19584.77 88888.00 2010-11-15 04:27:52.000 319 26227.02 222.49 -19584.77 88888.00 2010-11-15 04:27:53.000 319 26227.01 222.44 -19584.78 88888.00 2010-11-15 04:27:54.000 319 26227.02 222.47 -19584.80 88888.00 2010-11-15 04:27:55.000 319 26227.04 222.48 -19584.80 32728.20 2010-11-15 04:27:56.000 319 26227.08 222.50 -19584.85 88888.00 2010-11-15 04:27:57.000 319 26227.04 222.47 -19584.85 88888.00 2010-11-15 04:27:58.000 319 26227.05 222.45 -19584.86 88888.00 2010-11-15 04:27:59.000 319 26227.08 222.44 -19584.89 88888.00 2010-11-15 04:28:00.000 319 26227.08 222.46 -19584.87 32728.30 2010-11-15 04:28:01.000 319 26227.06 222.50 -19584.84 88888.00 2010-11-15 04:28:02.000 319 26227.07 222.46 -19584.85 88888.00 2010-11-15 04:28:03.000 319 26227.09 222.46 -19584.84 88888.00 2010-11-15 04:28:04.000 319 26227.10 222.46 -19584.81 88888.00 2010-11-15 04:28:05.000 319 26227.09 222.49 -19584.80 32728.42 2010-11-15 04:28:06.000 319 26227.10 222.54 -19584.79 88888.00 2010-11-15 04:28:07.000 319 26227.12 222.48 -19584.78 88888.00 2010-11-15 04:28:08.000 319 26227.10 222.47 -19584.78 88888.00 2010-11-15 04:28:09.000 319 26227.08 222.48 -19584.79 88888.00 2010-11-15 04:28:10.000 319 26227.10 222.53 -19584.81 32728.37 2010-11-15 04:28:11.000 319 26227.09 222.56 -19584.84 88888.00 2010-11-15 04:28:12.000 319 26227.10 222.53 -19584.84 88888.00 2010-11-15 04:28:13.000 319 26227.10 222.54 -19584.86 88888.00 2010-11-15 04:28:14.000 319 26227.11 222.54 -19584.84 88888.00 2010-11-15 04:28:15.000 319 26227.12 222.58 -19584.84 32728.34 2010-11-15 04:28:16.000 319 26227.14 222.61 -19584.84 88888.00 2010-11-15 04:28:17.000 319 26227.15 222.54 -19584.84 88888.00 2010-11-15 04:28:18.000 319 26227.13 222.52 -19584.84 88888.00 2010-11-15 04:28:19.000 319 26227.15 222.50 -19584.82 88888.00 2010-11-15 04:28:20.000 319 26227.18 222.58 -19584.81 32728.45 2010-11-15 04:28:21.000 319 26227.19 222.62 -19584.80 88888.00 2010-11-15 04:28:22.000 319 26227.20 222.56 -19584.84 88888.00 2010-11-15 04:28:23.000 319 26227.22 222.52 -19584.84 88888.00 2010-11-15 04:28:24.000 319 26227.22 222.53 -19584.82 88888.00 2010-11-15 04:28:25.000 319 26227.25 222.58 -19584.83 32728.33 2010-11-15 04:28:26.000 319 26227.24 222.59 -19584.86 88888.00 2010-11-15 04:28:27.000 319 26227.20 222.53 -19584.87 88888.00 2010-11-15 04:28:28.000 319 26227.20 222.49 -19584.86 88888.00 2010-11-15 04:28:29.000 319 26227.19 222.49 -19584.81 88888.00 2010-11-15 04:28:30.000 319 26227.20 222.55 -19584.80 32728.41 2010-11-15 04:28:31.000 319 26227.22 222.62 -19584.83 88888.00 2010-11-15 04:28:32.000 319 26227.25 222.60 -19584.82 88888.00 2010-11-15 04:28:33.000 319 26227.23 222.55 -19584.81 88888.00 2010-11-15 04:28:34.000 319 26227.21 222.54 -19584.85 88888.00 2010-11-15 04:28:35.000 319 26227.22 222.56 -19584.88 32728.35 2010-11-15 04:28:36.000 319 26227.22 222.58 -19584.88 88888.00 2010-11-15 04:28:37.000 319 26227.22 222.54 -19584.85 88888.00 2010-11-15 04:28:38.000 319 26227.23 222.51 -19584.83 88888.00 2010-11-15 04:28:39.000 319 26227.22 222.52 -19584.82 88888.00 2010-11-15 04:28:40.000 319 26227.22 222.57 -19584.82 32728.41 2010-11-15 04:28:41.000 319 26227.22 222.61 -19584.82 88888.00 2010-11-15 04:28:42.000 319 26227.24 222.54 -19584.83 88888.00 2010-11-15 04:28:43.000 319 26227.21 222.48 -19584.85 88888.00 2010-11-15 04:28:44.000 319 26227.24 222.48 -19584.84 88888.00 2010-11-15 04:28:45.000 319 26227.26 222.53 -19584.86 32728.55 2010-11-15 04:28:46.000 319 26227.26 222.57 -19584.87 88888.00 2010-11-15 04:28:47.000 319 26227.24 222.56 -19584.84 88888.00 2010-11-15 04:28:48.000 319 26227.26 222.54 -19584.80 88888.00 2010-11-15 04:28:49.000 319 26227.25 222.56 -19584.79 88888.00 2010-11-15 04:28:50.000 319 26227.23 222.56 -19584.79 32728.45 2010-11-15 04:28:51.000 319 26227.25 222.56 -19584.81 88888.00 2010-11-15 04:28:52.000 319 26227.26 222.53 -19584.82 88888.00 2010-11-15 04:28:53.000 319 26227.26 222.51 -19584.83 88888.00 2010-11-15 04:28:54.000 319 26227.22 222.51 -19584.79 88888.00 2010-11-15 04:28:55.000 319 26227.22 222.52 -19584.79 32728.52 2010-11-15 04:28:56.000 319 26227.26 222.55 -19584.81 88888.00 2010-11-15 04:28:57.000 319 26227.25 222.52 -19584.81 88888.00 2010-11-15 04:28:58.000 319 26227.25 222.48 -19584.86 88888.00 2010-11-15 04:28:59.000 319 26227.27 222.46 -19584.89 88888.00 2010-11-15 04:29:00.000 319 26227.25 222.50 -19584.89 32728.41 2010-11-15 04:29:01.000 319 26227.28 222.55 -19584.88 88888.00 2010-11-15 04:29:02.000 319 26227.30 222.48 -19584.89 88888.00 2010-11-15 04:29:03.000 319 26227.28 222.46 -19584.88 88888.00 2010-11-15 04:29:04.000 319 26227.27 222.46 -19584.88 88888.00 2010-11-15 04:29:05.000 319 26227.29 222.49 -19584.89 32728.41 2010-11-15 04:29:06.000 319 26227.29 222.51 -19584.88 88888.00 2010-11-15 04:29:07.000 319 26227.26 222.47 -19584.89 88888.00 2010-11-15 04:29:08.000 319 26227.28 222.45 -19584.90 88888.00 2010-11-15 04:29:09.000 319 26227.30 222.43 -19584.89 88888.00 2010-11-15 04:29:10.000 319 26227.32 222.47 -19584.87 32728.44 2010-11-15 04:29:11.000 319 26227.33 222.48 -19584.84 88888.00 2010-11-15 04:29:12.000 319 26227.31 222.45 -19584.85 88888.00 2010-11-15 04:29:13.000 319 26227.33 222.42 -19584.85 88888.00 2010-11-15 04:29:14.000 319 26227.36 222.39 -19584.82 88888.00 2010-11-15 04:29:15.000 319 26227.36 222.42 -19584.76 32728.53 2010-11-15 04:29:16.000 319 26227.36 222.48 -19584.79 88888.00 2010-11-15 04:29:17.000 319 26227.38 222.46 -19584.83 88888.00 2010-11-15 04:29:18.000 319 26227.36 222.43 -19584.85 88888.00 2010-11-15 04:29:19.000 319 26227.38 222.43 -19584.82 88888.00 2010-11-15 04:29:20.000 319 26227.39 222.47 -19584.78 32728.70 2010-11-15 04:29:21.000 319 26227.38 222.53 -19584.79 88888.00 2010-11-15 04:29:22.000 319 26227.40 222.48 -19584.79 88888.00 2010-11-15 04:29:23.000 319 26227.44 222.43 -19584.77 88888.00 2010-11-15 04:29:24.000 319 26227.42 222.42 -19584.81 88888.00 2010-11-15 04:29:25.000 319 26227.46 222.49 -19584.81 32728.57 2010-11-15 04:29:26.000 319 26227.47 222.53 -19584.82 88888.00 2010-11-15 04:29:27.000 319 26227.49 222.47 -19584.79 88888.00 2010-11-15 04:29:28.000 319 26227.49 222.40 -19584.77 88888.00 2010-11-15 04:29:29.000 319 26227.50 222.39 -19584.78 88888.00 2010-11-15 04:29:30.000 319 26227.51 222.46 -19584.80 32728.72 2010-11-15 04:29:31.000 319 26227.53 222.50 -19584.79 88888.00 2010-11-15 04:29:32.000 319 26227.53 222.45 -19584.80 88888.00 2010-11-15 04:29:33.000 319 26227.52 222.37 -19584.78 88888.00 2010-11-15 04:29:34.000 319 26227.52 222.38 -19584.78 88888.00 2010-11-15 04:29:35.000 319 26227.51 222.41 -19584.81 32728.60 2010-11-15 04:29:36.000 319 26227.52 222.43 -19584.81 88888.00 2010-11-15 04:29:37.000 319 26227.51 222.41 -19584.76 88888.00 2010-11-15 04:29:38.000 319 26227.54 222.40 -19584.73 88888.00 2010-11-15 04:29:39.000 319 26227.53 222.37 -19584.76 88888.00 2010-11-15 04:29:40.000 319 26227.52 222.38 -19584.77 32728.66 2010-11-15 04:29:41.000 319 26227.50 222.44 -19584.78 88888.00 2010-11-15 04:29:42.000 319 26227.52 222.40 -19584.81 88888.00 2010-11-15 04:29:43.000 319 26227.51 222.37 -19584.85 88888.00 2010-11-15 04:29:44.000 319 26227.52 222.38 -19584.83 88888.00 2010-11-15 04:29:45.000 319 26227.52 222.43 -19584.79 32728.80 2010-11-15 04:29:46.000 319 26227.54 222.45 -19584.79 88888.00 2010-11-15 04:29:47.000 319 26227.55 222.45 -19584.78 88888.00 2010-11-15 04:29:48.000 319 26227.57 222.42 -19584.81 88888.00 2010-11-15 04:29:49.000 319 26227.61 222.41 -19584.83 88888.00 2010-11-15 04:29:50.000 319 26227.60 222.44 -19584.86 32728.70 2010-11-15 04:29:51.000 319 26227.62 222.45 -19584.83 88888.00 2010-11-15 04:29:52.000 319 26227.63 222.40 -19584.80 88888.00 2010-11-15 04:29:53.000 319 26227.62 222.36 -19584.80 88888.00 2010-11-15 04:29:54.000 319 26227.61 222.36 -19584.78 88888.00 2010-11-15 04:29:55.000 319 26227.62 222.42 -19584.78 32728.89 2010-11-15 04:29:56.000 319 26227.61 222.44 -19584.75 88888.00 2010-11-15 04:29:57.000 319 26227.61 222.42 -19584.77 88888.00 2010-11-15 04:29:58.000 319 26227.61 222.40 -19584.77 88888.00 2010-11-15 04:29:59.000 319 26227.59 222.40 -19584.78 88888.00 2010-11-15 04:30:00.000 319 26227.58 222.47 -19584.75 32728.68 2010-11-15 04:30:01.000 319 26227.57 222.47 -19584.76 88888.00 2010-11-15 04:30:02.000 319 26227.58 222.43 -19584.76 88888.00 2010-11-15 04:30:03.000 319 26227.64 222.41 -19584.80 88888.00 2010-11-15 04:30:04.000 319 26227.65 222.45 -19584.79 88888.00 2010-11-15 04:30:05.000 319 26227.66 222.47 -19584.78 32728.96 2010-11-15 04:30:06.000 319 26227.68 222.50 -19584.77 88888.00 2010-11-15 04:30:07.000 319 26227.67 222.44 -19584.78 88888.00 2010-11-15 04:30:08.000 319 26227.68 222.39 -19584.73 88888.00 2010-11-15 04:30:09.000 319 26227.69 222.38 -19584.71 88888.00 2010-11-15 04:30:10.000 319 26227.70 222.46 -19584.71 32728.86 2010-11-15 04:30:11.000 319 26227.72 222.49 -19584.72 88888.00 2010-11-15 04:30:12.000 319 26227.72 222.46 -19584.71 88888.00 2010-11-15 04:30:13.000 319 26227.71 222.40 -19584.70 88888.00 2010-11-15 04:30:14.000 319 26227.72 222.42 -19584.70 88888.00 2010-11-15 04:30:15.000 319 26227.73 222.45 -19584.72 32728.82 2010-11-15 04:30:16.000 319 26227.72 222.48 -19584.74 88888.00 2010-11-15 04:30:17.000 319 26227.69 222.46 -19584.73 88888.00 2010-11-15 04:30:18.000 319 26227.74 222.41 -19584.72 88888.00 2010-11-15 04:30:19.000 319 26227.74 222.40 -19584.69 88888.00 2010-11-15 04:30:20.000 319 26227.74 222.46 -19584.69 32728.92 2010-11-15 04:30:21.000 319 26227.76 222.48 -19584.74 88888.00 2010-11-15 04:30:22.000 319 26227.80 222.41 -19584.77 88888.00 2010-11-15 04:30:23.000 319 26227.82 222.38 -19584.78 88888.00 2010-11-15 04:30:24.000 319 26227.88 222.36 -19584.77 88888.00 2010-11-15 04:30:25.000 319 26227.87 222.37 -19584.78 32728.95 2010-11-15 04:30:26.000 319 26227.87 222.40 -19584.76 88888.00 2010-11-15 04:30:27.000 319 26227.85 222.39 -19584.76 88888.00 2010-11-15 04:30:28.000 319 26227.86 222.36 -19584.76 88888.00 2010-11-15 04:30:29.000 319 26227.86 222.34 -19584.74 88888.00 2010-11-15 04:30:30.000 319 26227.88 222.35 -19584.72 32729.06 2010-11-15 04:30:31.000 319 26227.90 222.39 -19584.72 88888.00 2010-11-15 04:30:32.000 319 26227.93 222.36 -19584.71 88888.00 2010-11-15 04:30:33.000 319 26227.95 222.32 -19584.67 88888.00 2010-11-15 04:30:34.000 319 26227.98 222.36 -19584.69 88888.00 2010-11-15 04:30:35.000 319 26227.99 222.40 -19584.70 32729.15 2010-11-15 04:30:36.000 319 26228.01 222.43 -19584.71 88888.00 2010-11-15 04:30:37.000 319 26228.01 222.42 -19584.69 88888.00 2010-11-15 04:30:38.000 319 26228.01 222.35 -19584.69 88888.00 2010-11-15 04:30:39.000 319 26227.99 222.34 -19584.66 88888.00 2010-11-15 04:30:40.000 319 26228.01 222.38 -19584.71 32729.06 2010-11-15 04:30:41.000 319 26227.98 222.43 -19584.72 88888.00 2010-11-15 04:30:42.000 319 26228.00 222.40 -19584.71 88888.00 2010-11-15 04:30:43.000 319 26228.01 222.36 -19584.72 88888.00 2010-11-15 04:30:44.000 319 26227.99 222.38 -19584.73 88888.00 2010-11-15 04:30:45.000 319 26227.97 222.41 -19584.78 32728.95 2010-11-15 04:30:46.000 319 26227.99 222.45 -19584.75 88888.00 2010-11-15 04:30:47.000 319 26228.02 222.43 -19584.76 88888.00 2010-11-15 04:30:48.000 319 26228.03 222.35 -19584.77 88888.00 2010-11-15 04:30:49.000 319 26227.99 222.38 -19584.75 88888.00 2010-11-15 04:30:50.000 319 26228.04 222.39 -19584.74 32729.11 2010-11-15 04:30:51.000 319 26228.04 222.40 -19584.75 88888.00 2010-11-15 04:30:52.000 319 26228.02 222.36 -19584.75 88888.00 2010-11-15 04:30:53.000 319 26228.04 222.32 -19584.77 88888.00 2010-11-15 04:30:54.000 319 26228.06 222.31 -19584.76 88888.00 2010-11-15 04:30:55.000 319 26228.08 222.35 -19584.78 32729.05 2010-11-15 04:30:56.000 319 26228.11 222.39 -19584.78 88888.00 2010-11-15 04:30:57.000 319 26228.13 222.33 -19584.74 88888.00 2010-11-15 04:30:58.000 319 26228.12 222.28 -19584.71 88888.00 2010-11-15 04:30:59.000 319 26228.12 222.29 -19584.70 88888.00 2010-11-15 04:31:00.000 319 26228.12 222.37 -19584.70 32729.17 2010-11-15 04:31:01.000 319 26228.14 222.40 -19584.72 88888.00 2010-11-15 04:31:02.000 319 26228.15 222.32 -19584.74 88888.00 2010-11-15 04:31:03.000 319 26228.16 222.29 -19584.70 88888.00 2010-11-15 04:31:04.000 319 26228.17 222.27 -19584.68 88888.00 2010-11-15 04:31:05.000 319 26228.15 222.32 -19584.69 32729.20 2010-11-15 04:31:06.000 319 26228.15 222.34 -19584.68 88888.00 2010-11-15 04:31:07.000 319 26228.18 222.31 -19584.70 88888.00 2010-11-15 04:31:08.000 319 26228.17 222.30 -19584.67 88888.00 2010-11-15 04:31:09.000 319 26228.17 222.30 -19584.64 88888.00 2010-11-15 04:31:10.000 319 26228.21 222.33 -19584.65 32729.20 2010-11-15 04:31:11.000 319 26228.25 222.39 -19584.66 88888.00 2010-11-15 04:31:12.000 319 26228.27 222.39 -19584.64 88888.00 2010-11-15 04:31:13.000 319 26228.30 222.33 -19584.67 88888.00 2010-11-15 04:31:14.000 319 26228.33 222.32 -19584.66 88888.00 2010-11-15 04:31:15.000 319 26228.33 222.38 -19584.65 32729.28 2010-11-15 04:31:16.000 319 26228.33 222.41 -19584.65 88888.00 2010-11-15 04:31:17.000 319 26228.37 222.37 -19584.66 88888.00 2010-11-15 04:31:18.000 319 26228.41 222.36 -19584.64 88888.00 2010-11-15 04:31:19.000 319 26228.43 222.36 -19584.65 88888.00 2010-11-15 04:31:20.000 319 26228.43 222.36 -19584.67 32729.32 2010-11-15 04:31:21.000 319 26228.45 222.36 -19584.66 88888.00 2010-11-15 04:31:22.000 319 26228.44 222.34 -19584.63 88888.00 2010-11-15 04:31:23.000 319 26228.44 222.32 -19584.65 88888.00 2010-11-15 04:31:24.000 319 26228.45 222.32 -19584.68 88888.00 2010-11-15 04:31:25.000 319 26228.42 222.37 -19584.68 32729.40 2010-11-15 04:31:26.000 319 26228.40 222.38 -19584.62 88888.00 2010-11-15 04:31:27.000 319 26228.43 222.32 -19584.61 88888.00 2010-11-15 04:31:28.000 319 26228.48 222.29 -19584.63 88888.00 2010-11-15 04:31:29.000 319 26228.52 222.29 -19584.66 88888.00 2010-11-15 04:31:30.000 319 26228.53 222.31 -19584.63 32729.39 2010-11-15 04:31:31.000 319 26228.57 222.32 -19584.63 88888.00 2010-11-15 04:31:32.000 319 26228.55 222.30 -19584.64 88888.00 2010-11-15 04:31:33.000 319 26228.56 222.28 -19584.64 88888.00 2010-11-15 04:31:34.000 319 26228.58 222.24 -19584.65 88888.00 2010-11-15 04:31:35.000 319 26228.60 222.29 -19584.68 32729.37 2010-11-15 04:31:36.000 319 26228.62 222.32 -19584.66 88888.00 2010-11-15 04:31:37.000 319 26228.60 222.28 -19584.66 88888.00 2010-11-15 04:31:38.000 319 26228.60 222.25 -19584.63 88888.00 2010-11-15 04:31:39.000 319 26228.62 222.27 -19584.62 88888.00 2010-11-15 04:31:40.000 319 26228.62 222.30 -19584.63 32729.49 2010-11-15 04:31:41.000 319 26228.66 222.30 -19584.67 88888.00 2010-11-15 04:31:42.000 319 26228.70 222.20 -19584.70 88888.00 2010-11-15 04:31:43.000 319 26228.70 222.17 -19584.69 88888.00 2010-11-15 04:31:44.000 319 26228.71 222.18 -19584.64 88888.00 2010-11-15 04:31:45.000 319 26228.69 222.19 -19584.65 32729.47 2010-11-15 04:31:46.000 319 26228.69 222.21 -19584.64 88888.00 2010-11-15 04:31:47.000 319 26228.73 222.20 -19584.65 88888.00 2010-11-15 04:31:48.000 319 26228.74 222.18 -19584.66 88888.00 2010-11-15 04:31:49.000 319 26228.76 222.20 -19584.65 88888.00 2010-11-15 04:31:50.000 319 26228.76 222.19 -19584.64 32729.66 2010-11-15 04:31:51.000 319 26228.74 222.24 -19584.63 88888.00 2010-11-15 04:31:52.000 319 26228.79 222.24 -19584.66 88888.00 2010-11-15 04:31:53.000 319 26228.78 222.23 -19584.67 88888.00 2010-11-15 04:31:54.000 319 26228.81 222.24 -19584.64 88888.00 2010-11-15 04:31:55.000 319 26228.86 222.30 -19584.65 32729.74 2010-11-15 04:31:56.000 319 26228.89 222.29 -19584.66 88888.00 2010-11-15 04:31:57.000 319 26228.87 222.28 -19584.68 88888.00 2010-11-15 04:31:58.000 319 26228.86 222.22 -19584.65 88888.00 2010-11-15 04:31:59.000 319 26228.89 222.22 -19584.63 88888.00 2010-11-15 04:32:00.000 319 26228.91 222.26 -19584.65 32729.70 2010-11-15 04:32:01.000 319 26228.95 222.31 -19584.65 88888.00 2010-11-15 04:32:02.000 319 26228.94 222.28 -19584.65 88888.00 2010-11-15 04:32:03.000 319 26228.90 222.28 -19584.68 88888.00 2010-11-15 04:32:04.000 319 26228.90 222.26 -19584.66 88888.00 2010-11-15 04:32:05.000 319 26228.93 222.26 -19584.67 32729.75 2010-11-15 04:32:06.000 319 26228.97 222.29 -19584.67 88888.00 2010-11-15 04:32:07.000 319 26228.96 222.30 -19584.65 88888.00 2010-11-15 04:32:08.000 319 26228.97 222.22 -19584.63 88888.00 2010-11-15 04:32:09.000 319 26228.98 222.21 -19584.61 88888.00 2010-11-15 04:32:10.000 319 26229.03 222.26 -19584.65 32729.80 2010-11-15 04:32:11.000 319 26229.04 222.32 -19584.68 88888.00 2010-11-15 04:32:12.000 319 26229.06 222.27 -19584.66 88888.00 2010-11-15 04:32:13.000 319 26229.06 222.23 -19584.68 88888.00 2010-11-15 04:32:14.000 319 26229.08 222.23 -19584.71 88888.00 2010-11-15 04:32:15.000 319 26229.11 222.28 -19584.69 32729.90 2010-11-15 04:32:16.000 319 26229.12 222.32 -19584.64 88888.00 2010-11-15 04:32:17.000 319 26229.12 222.30 -19584.60 88888.00 2010-11-15 04:32:18.000 319 26229.09 222.27 -19584.62 88888.00 2010-11-15 04:32:19.000 319 26229.11 222.23 -19584.62 88888.00 2010-11-15 04:32:20.000 319 26229.14 222.26 -19584.59 32729.89 2010-11-15 04:32:21.000 319 26229.14 222.29 -19584.59 88888.00 2010-11-15 04:32:22.000 319 26229.14 222.27 -19584.60 88888.00 2010-11-15 04:32:23.000 319 26229.16 222.23 -19584.59 88888.00 2010-11-15 04:32:24.000 319 26229.14 222.22 -19584.59 88888.00 2010-11-15 04:32:25.000 319 26229.14 222.27 -19584.57 32729.92 2010-11-15 04:32:26.000 319 26229.18 222.30 -19584.54 88888.00 2010-11-15 04:32:27.000 319 26229.20 222.25 -19584.54 88888.00 2010-11-15 04:32:28.000 319 26229.21 222.23 -19584.57 88888.00 2010-11-15 04:32:29.000 319 26229.22 222.22 -19584.55 88888.00 2010-11-15 04:32:30.000 319 26229.20 222.27 -19584.58 32729.95 2010-11-15 04:32:31.000 319 26229.22 222.32 -19584.60 88888.00 2010-11-15 04:32:32.000 319 26229.23 222.29 -19584.60 88888.00 2010-11-15 04:32:33.000 319 26229.26 222.24 -19584.61 88888.00 2010-11-15 04:32:34.000 319 26229.23 222.22 -19584.60 88888.00 2010-11-15 04:32:35.000 319 26229.22 222.27 -19584.59 32730.06 2010-11-15 04:32:36.000 319 26229.23 222.31 -19584.59 88888.00 2010-11-15 04:32:37.000 319 26229.25 222.26 -19584.60 88888.00 2010-11-15 04:32:38.000 319 26229.29 222.24 -19584.58 88888.00 2010-11-15 04:32:39.000 319 26229.31 222.22 -19584.59 88888.00 2010-11-15 04:32:40.000 319 26229.30 222.24 -19584.60 32730.08 2010-11-15 04:32:41.000 319 26229.31 222.29 -19584.62 88888.00 2010-11-15 04:32:42.000 319 26229.31 222.23 -19584.63 88888.00 2010-11-15 04:32:43.000 319 26229.31 222.18 -19584.60 88888.00 2010-11-15 04:32:44.000 319 26229.35 222.19 -19584.58 88888.00 2010-11-15 04:32:45.000 319 26229.35 222.25 -19584.59 32730.06 2010-11-15 04:32:46.000 319 26229.37 222.30 -19584.62 88888.00 2010-11-15 04:32:47.000 319 26229.41 222.22 -19584.64 88888.00 2010-11-15 04:32:48.000 319 26229.41 222.18 -19584.62 88888.00 2010-11-15 04:32:49.000 319 26229.42 222.21 -19584.63 88888.00 2010-11-15 04:32:50.000 319 26229.41 222.26 -19584.58 32730.12 2010-11-15 04:32:51.000 319 26229.43 222.32 -19584.58 88888.00 2010-11-15 04:32:52.000 319 26229.44 222.27 -19584.56 88888.00 2010-11-15 04:32:53.000 319 26229.44 222.25 -19584.57 88888.00 2010-11-15 04:32:54.000 319 26229.45 222.26 -19584.59 88888.00 2010-11-15 04:32:55.000 319 26229.49 222.29 -19584.63 32730.20 2010-11-15 04:32:56.000 319 26229.49 222.31 -19584.61 88888.00 2010-11-15 04:32:57.000 319 26229.48 222.23 -19584.59 88888.00 2010-11-15 04:32:58.000 319 26229.51 222.18 -19584.62 88888.00 2010-11-15 04:32:59.000 319 26229.52 222.20 -19584.63 88888.00 2010-11-15 04:33:00.000 319 26229.55 222.23 -19584.63 32730.24 2010-11-15 04:33:01.000 319 26229.55 222.25 -19584.60 88888.00 2010-11-15 04:33:02.000 319 26229.53 222.22 -19584.60 88888.00 2010-11-15 04:33:03.000 319 26229.56 222.18 -19584.62 88888.00 2010-11-15 04:33:04.000 319 26229.55 222.13 -19584.60 88888.00 2010-11-15 04:33:05.000 319 26229.58 222.19 -19584.61 32730.23 2010-11-15 04:33:06.000 319 26229.62 222.25 -19584.61 88888.00 2010-11-15 04:33:07.000 319 26229.61 222.18 -19584.63 88888.00 2010-11-15 04:33:08.000 319 26229.64 222.14 -19584.61 88888.00 2010-11-15 04:33:09.000 319 26229.64 222.12 -19584.58 88888.00 2010-11-15 04:33:10.000 319 26229.64 222.17 -19584.58 32730.34 2010-11-15 04:33:11.000 319 26229.67 222.18 -19584.58 88888.00 2010-11-15 04:33:12.000 319 26229.65 222.16 -19584.58 88888.00 2010-11-15 04:33:13.000 319 26229.69 222.15 -19584.60 88888.00 2010-11-15 04:33:14.000 319 26229.74 222.13 -19584.59 88888.00 2010-11-15 04:33:15.000 319 26229.76 222.13 -19584.61 32730.33 2010-11-15 04:33:16.000 319 26229.76 222.15 -19584.60 88888.00 2010-11-15 04:33:17.000 319 26229.77 222.10 -19584.60 88888.00 2010-11-15 04:33:18.000 319 26229.77 222.09 -19584.58 88888.00 2010-11-15 04:33:19.000 319 26229.78 222.06 -19584.59 88888.00 2010-11-15 04:33:20.000 319 26229.81 222.12 -19584.61 32730.44 2010-11-15 04:33:21.000 319 26229.83 222.17 -19584.58 88888.00 2010-11-15 04:33:22.000 319 26229.84 222.15 -19584.56 88888.00 2010-11-15 04:33:23.000 319 26229.82 222.12 -19584.57 88888.00 2010-11-15 04:33:24.000 319 26229.83 222.10 -19584.55 88888.00 2010-11-15 04:33:25.000 319 26229.80 222.16 -19584.53 32730.38 2010-11-15 04:33:26.000 319 26229.83 222.15 -19584.51 88888.00 2010-11-15 04:33:27.000 319 26229.83 222.11 -19584.56 88888.00 2010-11-15 04:33:28.000 319 26229.86 222.12 -19584.56 88888.00 2010-11-15 04:33:29.000 319 26229.88 222.05 -19584.56 88888.00 2010-11-15 04:33:30.000 319 26229.87 222.03 -19584.59 32730.48 2010-11-15 04:33:31.000 319 26229.88 222.07 -19584.58 88888.00 2010-11-15 04:33:32.000 319 26229.88 222.02 -19584.56 88888.00 2010-11-15 04:33:33.000 319 26229.91 222.00 -19584.56 88888.00 2010-11-15 04:33:34.000 319 26229.87 221.97 -19584.54 88888.00 2010-11-15 04:33:35.000 319 26229.89 222.00 -19584.54 32730.53 2010-11-15 04:33:36.000 319 26229.94 222.06 -19584.56 88888.00 2010-11-15 04:33:37.000 319 26229.94 222.00 -19584.57 88888.00 2010-11-15 04:33:38.000 319 26229.97 221.93 -19584.56 88888.00 2010-11-15 04:33:39.000 319 26229.96 221.91 -19584.54 88888.00 2010-11-15 04:33:40.000 319 26229.98 221.93 -19584.53 32730.47 2010-11-15 04:33:41.000 319 26229.98 221.99 -19584.54 88888.00 2010-11-15 04:33:42.000 319 26229.99 221.98 -19584.55 88888.00 2010-11-15 04:33:43.000 319 26229.99 221.96 -19584.56 88888.00 2010-11-15 04:33:44.000 319 26229.99 221.93 -19584.56 88888.00 2010-11-15 04:33:45.000 319 26230.03 221.96 -19584.58 32730.59 2010-11-15 04:33:46.000 319 26230.01 222.03 -19584.57 88888.00 2010-11-15 04:33:47.000 319 26230.01 222.03 -19584.57 88888.00 2010-11-15 04:33:48.000 319 26230.05 221.97 -19584.58 88888.00 2010-11-15 04:33:49.000 319 26230.07 221.95 -19584.55 88888.00 2010-11-15 04:33:50.000 319 26230.13 221.97 -19584.55 32730.66 2010-11-15 04:33:51.000 319 26230.13 222.01 -19584.54 88888.00 2010-11-15 04:33:52.000 319 26230.16 221.98 -19584.54 88888.00 2010-11-15 04:33:53.000 319 26230.18 221.95 -19584.54 88888.00 2010-11-15 04:33:54.000 319 26230.21 221.94 -19584.55 88888.00 2010-11-15 04:33:55.000 319 26230.24 221.97 -19584.56 32730.69 2010-11-15 04:33:56.000 319 26230.20 221.99 -19584.58 88888.00 2010-11-15 04:33:57.000 319 26230.21 221.94 -19584.56 88888.00 2010-11-15 04:33:58.000 319 26230.23 221.91 -19584.55 88888.00 2010-11-15 04:33:59.000 319 26230.21 221.90 -19584.57 88888.00 2010-11-15 04:34:00.000 319 26230.22 221.89 -19584.56 32730.78 2010-11-15 04:34:01.000 319 26230.24 221.93 -19584.55 88888.00 2010-11-15 04:34:02.000 319 26230.27 221.91 -19584.55 88888.00 2010-11-15 04:34:03.000 319 26230.29 221.88 -19584.55 88888.00 2010-11-15 04:34:04.000 319 26230.28 221.87 -19584.53 88888.00 2010-11-15 04:34:05.000 319 26230.29 221.94 -19584.51 32730.82 2010-11-15 04:34:06.000 319 26230.28 221.97 -19584.52 88888.00 2010-11-15 04:34:07.000 319 26230.31 221.94 -19584.54 88888.00 2010-11-15 04:34:08.000 319 26230.33 221.88 -19584.54 88888.00 2010-11-15 04:34:09.000 319 26230.33 221.90 -19584.49 88888.00 2010-11-15 04:34:10.000 319 26230.35 221.96 -19584.49 32730.84 2010-11-15 04:34:11.000 319 26230.33 221.95 -19584.53 88888.00 2010-11-15 04:34:12.000 319 26230.36 221.92 -19584.55 88888.00 2010-11-15 04:34:13.000 319 26230.37 221.89 -19584.53 88888.00 2010-11-15 04:34:14.000 319 26230.36 221.90 -19584.50 88888.00 2010-11-15 04:34:15.000 319 26230.36 221.97 -19584.51 32730.90 2010-11-15 04:34:16.000 319 26230.40 222.02 -19584.51 88888.00 2010-11-15 04:34:17.000 319 26230.44 221.95 -19584.52 88888.00 2010-11-15 04:34:18.000 319 26230.46 221.91 -19584.49 88888.00 2010-11-15 04:34:19.000 319 26230.45 221.88 -19584.51 88888.00 2010-11-15 04:34:20.000 319 26230.48 221.92 -19584.52 32730.97 2010-11-15 04:34:21.000 319 26230.50 222.00 -19584.51 88888.00 2010-11-15 04:34:22.000 319 26230.49 221.99 -19584.51 88888.00 2010-11-15 04:34:23.000 319 26230.49 221.96 -19584.52 88888.00 2010-11-15 04:34:24.000 319 26230.50 221.95 -19584.53 88888.00 2010-11-15 04:34:25.000 319 26230.53 221.99 -19584.53 32730.98 2010-11-15 04:34:26.000 319 26230.51 222.04 -19584.49 88888.00 2010-11-15 04:34:27.000 319 26230.54 222.02 -19584.51 88888.00 2010-11-15 04:34:28.000 319 26230.55 221.97 -19584.52 88888.00 2010-11-15 04:34:29.000 319 26230.54 221.96 -19584.51 88888.00 2010-11-15 04:34:30.000 319 26230.56 221.99 -19584.47 32731.02 2010-11-15 04:34:31.000 319 26230.59 222.01 -19584.46 88888.00 2010-11-15 04:34:32.000 319 26230.65 222.00 -19584.47 88888.00 2010-11-15 04:34:33.000 319 26230.66 221.95 -19584.52 88888.00 2010-11-15 04:34:34.000 319 26230.65 221.94 -19584.52 88888.00 2010-11-15 04:34:35.000 319 26230.67 221.96 -19584.54 32731.10 2010-11-15 04:34:36.000 319 26230.69 221.97 -19584.51 88888.00 2010-11-15 04:34:37.000 319 26230.71 221.87 -19584.47 88888.00 2010-11-15 04:34:38.000 319 26230.74 221.83 -19584.49 88888.00 2010-11-15 04:34:39.000 319 26230.74 221.82 -19584.47 88888.00 2010-11-15 04:34:40.000 319 26230.74 221.89 -19584.46 32731.06 2010-11-15 04:34:41.000 319 26230.74 221.90 -19584.47 88888.00 2010-11-15 04:34:42.000 319 26230.76 221.86 -19584.46 88888.00 2010-11-15 04:34:43.000 319 26230.81 221.83 -19584.47 88888.00 2010-11-15 04:34:44.000 319 26230.81 221.83 -19584.46 88888.00 2010-11-15 04:34:45.000 319 26230.79 221.84 -19584.50 32731.24 2010-11-15 04:34:46.000 319 26230.81 221.85 -19584.52 88888.00 2010-11-15 04:34:47.000 319 26230.84 221.83 -19584.50 88888.00 2010-11-15 04:34:48.000 319 26230.84 221.81 -19584.49 88888.00 2010-11-15 04:34:49.000 319 26230.83 221.80 -19584.46 88888.00 2010-11-15 04:34:50.000 319 26230.85 221.86 -19584.46 32731.28 2010-11-15 04:34:51.000 319 26230.92 221.91 -19584.44 88888.00 2010-11-15 04:34:52.000 319 26230.90 221.88 -19584.45 88888.00 2010-11-15 04:34:53.000 319 26230.90 221.84 -19584.44 88888.00 2010-11-15 04:34:54.000 319 26230.92 221.86 -19584.44 88888.00 2010-11-15 04:34:55.000 319 26230.95 221.86 -19584.44 32731.26 2010-11-15 04:34:56.000 319 26230.98 221.90 -19584.46 88888.00 2010-11-15 04:34:57.000 319 26231.01 221.89 -19584.45 88888.00 2010-11-15 04:34:58.000 319 26230.99 221.85 -19584.46 88888.00 2010-11-15 04:34:59.000 319 26230.96 221.82 -19584.47 88888.00 2010-11-15 04:35:00.000 319 26230.97 221.86 -19584.47 32731.33 2010-11-15 04:35:01.000 319 26230.97 221.89 -19584.46 88888.00 2010-11-15 04:35:02.000 319 26230.96 221.86 -19584.46 88888.00 2010-11-15 04:35:03.000 319 26231.00 221.80 -19584.44 88888.00 2010-11-15 04:35:04.000 319 26231.01 221.82 -19584.45 88888.00 2010-11-15 04:35:05.000 319 26231.04 221.87 -19584.45 32731.16 2010-11-15 04:35:06.000 319 26231.02 221.87 -19584.46 88888.00 2010-11-15 04:35:07.000 319 26231.02 221.84 -19584.42 88888.00 2010-11-15 04:35:08.000 319 26231.00 221.85 -19584.45 88888.00 2010-11-15 04:35:09.000 319 26231.01 221.88 -19584.42 88888.00 2010-11-15 04:35:10.000 319 26231.04 221.86 -19584.44 32731.42 2010-11-15 04:35:11.000 319 26231.08 221.88 -19584.47 88888.00 2010-11-15 04:35:12.000 319 26231.09 221.85 -19584.48 88888.00 2010-11-15 04:35:13.000 319 26231.10 221.81 -19584.45 88888.00 2010-11-15 04:35:14.000 319 26231.12 221.83 -19584.45 88888.00 2010-11-15 04:35:15.000 319 26231.11 221.86 -19584.46 32731.44 2010-11-15 04:35:16.000 319 26231.13 221.88 -19584.48 88888.00 2010-11-15 04:35:17.000 319 26231.14 221.87 -19584.47 88888.00 2010-11-15 04:35:18.000 319 26231.13 221.81 -19584.47 88888.00 2010-11-15 04:35:19.000 319 26231.17 221.80 -19584.47 88888.00 2010-11-15 04:35:20.000 319 26231.19 221.81 -19584.49 32731.52 2010-11-15 04:35:21.000 319 26231.19 221.84 -19584.50 88888.00 2010-11-15 04:35:22.000 319 26231.18 221.81 -19584.49 88888.00 2010-11-15 04:35:23.000 319 26231.20 221.79 -19584.45 88888.00 2010-11-15 04:35:24.000 319 26231.23 221.80 -19584.43 88888.00 2010-11-15 04:35:25.000 319 26231.23 221.80 -19584.45 32731.39 2010-11-15 04:35:26.000 319 26231.24 221.84 -19584.45 88888.00 2010-11-15 04:35:27.000 319 26231.27 221.84 -19584.46 88888.00 2010-11-15 04:35:28.000 319 26231.26 221.77 -19584.48 88888.00 2010-11-15 04:35:29.000 319 26231.27 221.78 -19584.45 88888.00 2010-11-15 04:35:30.000 319 26231.31 221.82 -19584.45 32731.43 2010-11-15 04:35:31.000 319 26231.29 221.83 -19584.45 88888.00 2010-11-15 04:35:32.000 319 26231.30 221.82 -19584.45 88888.00 2010-11-15 04:35:33.000 319 26231.30 221.81 -19584.47 88888.00 2010-11-15 04:35:34.000 319 26231.34 221.81 -19584.45 88888.00 2010-11-15 04:35:35.000 319 26231.36 221.83 -19584.45 32731.57 2010-11-15 04:35:36.000 319 26231.36 221.85 -19584.45 88888.00 2010-11-15 04:35:37.000 319 26231.36 221.82 -19584.44 88888.00 2010-11-15 04:35:38.000 319 26231.33 221.82 -19584.42 88888.00 2010-11-15 04:35:39.000 319 26231.32 221.79 -19584.43 88888.00 2010-11-15 04:35:40.000 319 26231.33 221.84 -19584.41 32731.55 2010-11-15 04:35:41.000 319 26231.34 221.86 -19584.42 88888.00 2010-11-15 04:35:42.000 319 26231.36 221.82 -19584.43 88888.00 2010-11-15 04:35:43.000 319 26231.33 221.78 -19584.40 88888.00 2010-11-15 04:35:44.000 319 26231.33 221.76 -19584.38 88888.00 2010-11-15 04:35:45.000 319 26231.34 221.77 -19584.40 32731.65 2010-11-15 04:35:46.000 319 26231.33 221.82 -19584.42 88888.00 2010-11-15 04:35:47.000 319 26231.35 221.81 -19584.42 88888.00 2010-11-15 04:35:48.000 319 26231.38 221.76 -19584.42 88888.00 2010-11-15 04:35:49.000 319 26231.40 221.78 -19584.40 88888.00 2010-11-15 04:35:50.000 319 26231.40 221.82 -19584.39 32731.68 2010-11-15 04:35:51.000 319 26231.41 221.83 -19584.43 88888.00 2010-11-15 04:35:52.000 319 26231.44 221.79 -19584.45 88888.00 2010-11-15 04:35:53.000 319 26231.47 221.75 -19584.45 88888.00 2010-11-15 04:35:54.000 319 26231.47 221.73 -19584.44 88888.00 2010-11-15 04:35:55.000 319 26231.49 221.78 -19584.44 32731.72 2010-11-15 04:35:56.000 319 26231.49 221.81 -19584.38 88888.00 2010-11-15 04:35:57.000 319 26231.50 221.81 -19584.40 88888.00 2010-11-15 04:35:58.000 319 26231.51 221.78 -19584.39 88888.00 2010-11-15 04:35:59.000 319 26231.51 221.78 -19584.41 88888.00 2010-11-15 04:36:00.000 319 26231.51 221.81 -19584.40 32731.75 2010-11-15 04:36:01.000 319 26231.52 221.84 -19584.41 88888.00 2010-11-15 04:36:02.000 319 26231.54 221.82 -19584.40 88888.00 2010-11-15 04:36:03.000 319 26231.58 221.79 -19584.37 88888.00 2010-11-15 04:36:04.000 319 26231.61 221.77 -19584.40 88888.00 2010-11-15 04:36:05.000 319 26231.58 221.79 -19584.39 32731.86 2010-11-15 04:36:06.000 319 26231.63 221.82 -19584.40 88888.00 2010-11-15 04:36:07.000 319 26231.60 221.81 -19584.39 88888.00 2010-11-15 04:36:08.000 319 26231.58 221.76 -19584.36 88888.00 2010-11-15 04:36:09.000 319 26231.61 221.75 -19584.36 88888.00 2010-11-15 04:36:10.000 319 26231.65 221.81 -19584.39 32731.89 2010-11-15 04:36:11.000 319 26231.66 221.86 -19584.39 88888.00 2010-11-15 04:36:12.000 319 26231.65 221.81 -19584.37 88888.00 2010-11-15 04:36:13.000 319 26231.67 221.77 -19584.41 88888.00 2010-11-15 04:36:14.000 319 26231.71 221.72 -19584.40 88888.00 2010-11-15 04:36:15.000 319 26231.74 221.78 -19584.41 32731.72 2010-11-15 04:36:16.000 319 26231.74 221.83 -19584.41 88888.00 2010-11-15 04:36:17.000 319 26231.72 221.78 -19584.43 88888.00 2010-11-15 04:36:18.000 319 26231.74 221.75 -19584.47 88888.00 2010-11-15 04:36:19.000 319 26231.72 221.75 -19584.48 88888.00 2010-11-15 04:36:20.000 319 26231.73 221.75 -19584.46 32731.94 2010-11-15 04:36:21.000 319 26231.76 221.81 -19584.43 88888.00 2010-11-15 04:36:22.000 319 26231.74 221.79 -19584.43 88888.00 2010-11-15 04:36:23.000 319 26231.72 221.73 -19584.43 88888.00 2010-11-15 04:36:24.000 319 26231.74 221.70 -19584.42 88888.00 2010-11-15 04:36:25.000 319 26231.73 221.72 -19584.45 32731.88 2010-11-15 04:36:26.000 319 26231.72 221.76 -19584.48 88888.00 2010-11-15 04:36:27.000 319 26231.76 221.70 -19584.47 88888.00 2010-11-15 04:36:28.000 319 26231.75 221.67 -19584.44 88888.00 2010-11-15 04:36:29.000 319 26231.75 221.65 -19584.41 88888.00 2010-11-15 04:36:30.000 319 26231.76 221.69 -19584.43 32732.00 2010-11-15 04:36:31.000 319 26231.77 221.71 -19584.43 88888.00 2010-11-15 04:36:32.000 319 26231.77 221.70 -19584.42 88888.00 2010-11-15 04:36:33.000 319 26231.79 221.70 -19584.42 88888.00 2010-11-15 04:36:34.000 319 26231.80 221.68 -19584.39 88888.00 2010-11-15 04:36:35.000 319 26231.81 221.72 -19584.42 32731.97 2010-11-15 04:36:36.000 319 26231.80 221.76 -19584.43 88888.00 2010-11-15 04:36:37.000 319 26231.78 221.74 -19584.44 88888.00 2010-11-15 04:36:38.000 319 26231.78 221.67 -19584.48 88888.00 2010-11-15 04:36:39.000 319 26231.83 221.69 -19584.47 88888.00 2010-11-15 04:36:40.000 319 26231.84 221.69 -19584.46 32732.08 2010-11-15 04:36:41.000 319 26231.86 221.75 -19584.42 88888.00 2010-11-15 04:36:42.000 319 26231.87 221.72 -19584.39 88888.00 2010-11-15 04:36:43.000 319 26231.86 221.68 -19584.43 88888.00 2010-11-15 04:36:44.000 319 26231.88 221.72 -19584.47 88888.00 2010-11-15 04:36:45.000 319 26231.86 221.76 -19584.43 32732.06 2010-11-15 04:36:46.000 319 26231.85 221.80 -19584.47 88888.00 2010-11-15 04:36:47.000 319 26231.84 221.79 -19584.45 88888.00 2010-11-15 04:36:48.000 319 26231.88 221.72 -19584.44 88888.00 2010-11-15 04:36:49.000 319 26231.89 221.69 -19584.44 88888.00 2010-11-15 04:36:50.000 319 26231.90 221.73 -19584.44 32731.88 2010-11-15 04:36:51.000 319 26231.91 221.78 -19584.43 88888.00 2010-11-15 04:36:52.000 319 26231.92 221.70 -19584.41 88888.00 2010-11-15 04:36:53.000 319 26231.90 221.66 -19584.40 88888.00 2010-11-15 04:36:54.000 319 26231.90 221.67 -19584.41 88888.00 2010-11-15 04:36:55.000 319 26231.93 221.70 -19584.45 32732.14 2010-11-15 04:36:56.000 319 26231.93 221.74 -19584.46 88888.00 2010-11-15 04:36:57.000 319 26231.91 221.71 -19584.47 88888.00 2010-11-15 04:36:58.000 319 26231.92 221.65 -19584.43 88888.00 2010-11-15 04:36:59.000 319 26231.89 221.68 -19584.43 88888.00 2010-11-15 04:37:00.000 319 26231.92 221.70 -19584.39 32732.11 2010-11-15 04:37:01.000 319 26231.94 221.72 -19584.37 88888.00 2010-11-15 04:37:02.000 319 26231.95 221.66 -19584.40 88888.00 2010-11-15 04:37:03.000 319 26231.95 221.62 -19584.38 88888.00 2010-11-15 04:37:04.000 319 26231.97 221.65 -19584.39 88888.00 2010-11-15 04:37:05.000 319 26231.98 221.66 -19584.40 32732.19 2010-11-15 04:37:06.000 319 26232.02 221.64 -19584.41 88888.00 2010-11-15 04:37:07.000 319 26232.01 221.63 -19584.33 88888.00 2010-11-15 04:37:08.000 319 26232.00 221.58 -19584.33 88888.00 2010-11-15 04:37:09.000 319 26231.99 221.55 -19584.35 88888.00 2010-11-15 04:37:10.000 319 26232.00 221.58 -19584.35 32732.07 2010-11-15 04:37:11.000 319 26232.02 221.62 -19584.36 88888.00 2010-11-15 04:37:12.000 319 26232.01 221.56 -19584.37 88888.00 2010-11-15 04:37:13.000 319 26231.99 221.50 -19584.41 88888.00 2010-11-15 04:37:14.000 319 26232.01 221.51 -19584.43 88888.00 2010-11-15 04:37:15.000 319 26232.00 221.55 -19584.40 32732.21 2010-11-15 04:37:16.000 319 26232.01 221.64 -19584.39 88888.00 2010-11-15 04:37:17.000 319 26232.03 221.63 -19584.38 88888.00 2010-11-15 04:37:18.000 319 26232.03 221.54 -19584.41 88888.00 2010-11-15 04:37:19.000 319 26232.02 221.51 -19584.40 88888.00 2010-11-15 04:37:20.000 319 26232.02 221.56 -19584.39 32732.19 2010-11-15 04:37:21.000 319 26232.00 221.61 -19584.38 88888.00 2010-11-15 04:37:22.000 319 26231.99 221.59 -19584.39 88888.00 2010-11-15 04:37:23.000 319 26231.99 221.56 -19584.39 88888.00 2010-11-15 04:37:24.000 319 26232.01 221.55 -19584.42 88888.00 2010-11-15 04:37:25.000 319 26232.02 221.57 -19584.43 32732.09 2010-11-15 04:37:26.000 319 26232.03 221.57 -19584.46 88888.00 2010-11-15 04:37:27.000 319 26232.02 221.54 -19584.45 88888.00 2010-11-15 04:37:28.000 319 26232.07 221.52 -19584.43 88888.00 2010-11-15 04:37:29.000 319 26232.11 221.56 -19584.40 88888.00 2010-11-15 04:37:30.000 319 26232.11 221.62 -19584.41 32732.26 2010-11-15 04:37:31.000 319 26232.10 221.64 -19584.40 88888.00 2010-11-15 04:37:32.000 319 26232.08 221.59 -19584.44 88888.00 2010-11-15 04:37:33.000 319 26232.08 221.58 -19584.44 88888.00 2010-11-15 04:37:34.000 319 26232.06 221.60 -19584.45 88888.00 2010-11-15 04:37:35.000 319 26232.06 221.62 -19584.44 32732.26 2010-11-15 04:37:36.000 319 26232.06 221.67 -19584.44 88888.00 2010-11-15 04:37:37.000 319 26232.09 221.64 -19584.45 88888.00 2010-11-15 04:37:38.000 319 26232.10 221.60 -19584.45 88888.00 2010-11-15 04:37:39.000 319 26232.10 221.61 -19584.46 88888.00 2010-11-15 04:37:40.000 319 26232.12 221.66 -19584.50 32732.21 2010-11-15 04:37:41.000 319 26232.11 221.67 -19584.49 88888.00 2010-11-15 04:37:42.000 319 26232.07 221.62 -19584.48 88888.00 2010-11-15 04:37:43.000 319 26232.06 221.59 -19584.43 88888.00 2010-11-15 04:37:44.000 319 26232.08 221.58 -19584.42 88888.00 2010-11-15 04:37:45.000 319 26232.09 221.63 -19584.47 32732.23 2010-11-15 04:37:46.000 319 26232.08 221.64 -19584.47 88888.00 2010-11-15 04:37:47.000 319 26232.10 221.60 -19584.46 88888.00 2010-11-15 04:37:48.000 319 26232.07 221.58 -19584.47 88888.00 2010-11-15 04:37:49.000 319 26232.03 221.61 -19584.44 88888.00 2010-11-15 04:37:50.000 319 26232.08 221.68 -19584.44 32732.13 2010-11-15 04:37:51.000 319 26232.09 221.71 -19584.42 88888.00 2010-11-15 04:37:52.000 319 26232.08 221.66 -19584.44 88888.00 2010-11-15 04:37:53.000 319 26232.10 221.63 -19584.45 88888.00 2010-11-15 04:37:54.000 319 26232.12 221.63 -19584.49 88888.00 2010-11-15 04:37:55.000 319 26232.12 221.66 -19584.47 32732.26 2010-11-15 04:37:56.000 319 26232.09 221.69 -19584.45 88888.00 2010-11-15 04:37:57.000 319 26232.08 221.66 -19584.45 88888.00 2010-11-15 04:37:58.000 319 26232.12 221.65 -19584.49 88888.00 2010-11-15 04:37:59.000 319 26232.13 221.68 -19584.47 88888.00 2010-11-15 04:38:00.000 319 26232.16 221.75 -19584.48 32732.11 2010-11-15 04:38:01.000 319 26232.14 221.75 -19584.47 88888.00 2010-11-15 04:38:02.000 319 26232.15 221.70 -19584.46 88888.00 2010-11-15 04:38:03.000 319 26232.19 221.68 -19584.47 88888.00 2010-11-15 04:38:04.000 319 26232.21 221.66 -19584.45 88888.00 2010-11-15 04:38:05.000 319 26232.20 221.68 -19584.44 32732.27 2010-11-15 04:38:06.000 319 26232.18 221.69 -19584.44 88888.00 2010-11-15 04:38:07.000 319 26232.17 221.71 -19584.46 88888.00 2010-11-15 04:38:08.000 319 26232.18 221.64 -19584.44 88888.00 2010-11-15 04:38:09.000 319 26232.21 221.64 -19584.46 88888.00 2010-11-15 04:38:10.000 319 26232.21 221.68 -19584.48 32732.38 2010-11-15 04:38:11.000 319 26232.22 221.69 -19584.47 88888.00 2010-11-15 04:38:12.000 319 26232.21 221.67 -19584.48 88888.00 2010-11-15 04:38:13.000 319 26232.20 221.61 -19584.47 88888.00 2010-11-15 04:38:14.000 319 26232.22 221.60 -19584.48 88888.00 2010-11-15 04:38:15.000 319 26232.23 221.66 -19584.49 32732.36 2010-11-15 04:38:16.000 319 26232.22 221.70 -19584.50 88888.00 2010-11-15 04:38:17.000 319 26232.22 221.65 -19584.48 88888.00 2010-11-15 04:38:18.000 319 26232.23 221.59 -19584.46 88888.00 2010-11-15 04:38:19.000 319 26232.26 221.65 -19584.48 88888.00 2010-11-15 04:38:20.000 319 26232.25 221.67 -19584.47 32732.39 2010-11-15 04:38:21.000 319 26232.24 221.69 -19584.46 88888.00 2010-11-15 04:38:22.000 319 26232.23 221.75 -19584.45 88888.00 2010-11-15 04:38:23.000 319 26232.24 221.71 -19584.43 88888.00 2010-11-15 04:38:24.000 319 26232.26 221.70 -19584.40 88888.00 2010-11-15 04:38:25.000 319 26232.28 221.72 -19584.40 32732.41 2010-11-15 04:38:26.000 319 26232.28 221.74 -19584.40 88888.00 2010-11-15 04:38:27.000 319 26232.29 221.76 -19584.40 88888.00 2010-11-15 04:38:28.000 319 26232.31 221.72 -19584.39 88888.00 2010-11-15 04:38:29.000 319 26232.27 221.67 -19584.40 88888.00 2010-11-15 04:38:30.000 319 26232.28 221.69 -19584.42 32732.34 2010-11-15 04:38:31.000 319 26232.27 221.72 -19584.44 88888.00 2010-11-15 04:38:32.000 319 26232.29 221.70 -19584.45 88888.00 2010-11-15 04:38:33.000 319 26232.26 221.68 -19584.40 88888.00 2010-11-15 04:38:34.000 319 26232.28 221.65 -19584.40 88888.00 2010-11-15 04:38:35.000 319 26232.31 221.69 -19584.42 32732.35 2010-11-15 04:38:36.000 319 26232.32 221.74 -19584.42 88888.00 2010-11-15 04:38:37.000 319 26232.29 221.74 -19584.45 88888.00 2010-11-15 04:38:38.000 319 26232.31 221.69 -19584.42 88888.00 2010-11-15 04:38:39.000 319 26232.31 221.66 -19584.43 88888.00 2010-11-15 04:38:40.000 319 26232.32 221.69 -19584.46 32732.37 2010-11-15 04:38:41.000 319 26232.32 221.73 -19584.48 88888.00 2010-11-15 04:38:42.000 319 26232.32 221.71 -19584.47 88888.00 2010-11-15 04:38:43.000 319 26232.32 221.67 -19584.46 88888.00 2010-11-15 04:38:44.000 319 26232.31 221.67 -19584.46 88888.00 2010-11-15 04:38:45.000 319 26232.34 221.74 -19584.49 32732.42 2010-11-15 04:38:46.000 319 26232.35 221.77 -19584.48 88888.00 2010-11-15 04:38:47.000 319 26232.34 221.73 -19584.47 88888.00 2010-11-15 04:38:48.000 319 26232.33 221.69 -19584.45 88888.00 2010-11-15 04:38:49.000 319 26232.32 221.71 -19584.44 88888.00 2010-11-15 04:38:50.000 319 26232.33 221.75 -19584.48 32732.37 2010-11-15 04:38:51.000 319 26232.35 221.78 -19584.47 88888.00 2010-11-15 04:38:52.000 319 26232.32 221.74 -19584.44 88888.00 2010-11-15 04:38:53.000 319 26232.33 221.69 -19584.44 88888.00 2010-11-15 04:38:54.000 319 26232.34 221.73 -19584.46 88888.00 2010-11-15 04:38:55.000 319 26232.33 221.80 -19584.47 32732.48 2010-11-15 04:38:56.000 319 26232.33 221.83 -19584.49 88888.00 2010-11-15 04:38:57.000 319 26232.35 221.79 -19584.51 88888.00 2010-11-15 04:38:58.000 319 26232.35 221.75 -19584.52 88888.00 2010-11-15 04:38:59.000 319 26232.36 221.73 -19584.50 88888.00 2010-11-15 04:39:00.000 319 26232.38 221.77 -19584.51 32732.40 2010-11-15 04:39:01.000 319 26232.38 221.80 -19584.52 88888.00 2010-11-15 04:39:02.000 319 26232.39 221.78 -19584.52 88888.00 2010-11-15 04:39:03.000 319 26232.40 221.76 -19584.52 88888.00 2010-11-15 04:39:04.000 319 26232.38 221.74 -19584.49 88888.00 2010-11-15 04:39:05.000 319 26232.37 221.81 -19584.47 32732.47 2010-11-15 04:39:06.000 319 26232.42 221.84 -19584.49 88888.00 2010-11-15 04:39:07.000 319 26232.42 221.79 -19584.51 88888.00 2010-11-15 04:39:08.000 319 26232.40 221.75 -19584.48 88888.00 2010-11-15 04:39:09.000 319 26232.36 221.74 -19584.49 88888.00 2010-11-15 04:39:10.000 319 26232.38 221.79 -19584.47 32732.33 2010-11-15 04:39:11.000 319 26232.40 221.82 -19584.46 88888.00 2010-11-15 04:39:12.000 319 26232.38 221.78 -19584.47 88888.00 2010-11-15 04:39:13.000 319 26232.37 221.76 -19584.47 88888.00 2010-11-15 04:39:14.000 319 26232.36 221.80 -19584.48 88888.00 2010-11-15 04:39:15.000 319 26232.34 221.87 -19584.52 32732.43 2010-11-15 04:39:16.000 319 26232.35 221.92 -19584.51 88888.00 2010-11-15 04:39:17.000 319 26232.38 221.92 -19584.50 88888.00 2010-11-15 04:39:18.000 319 26232.38 221.82 -19584.50 88888.00 2010-11-15 04:39:19.000 319 26232.36 221.79 -19584.49 88888.00 2010-11-15 04:39:20.000 319 26232.36 221.81 -19584.48 32732.46 2010-11-15 04:39:21.000 319 26232.38 221.84 -19584.45 88888.00 2010-11-15 04:39:22.000 319 26232.36 221.81 -19584.49 88888.00 2010-11-15 04:39:23.000 319 26232.39 221.78 -19584.47 88888.00 2010-11-15 04:39:24.000 319 26232.43 221.75 -19584.46 88888.00 2010-11-15 04:39:25.000 319 26232.40 221.77 -19584.47 32732.45 2010-11-15 04:39:26.000 319 26232.41 221.79 -19584.49 88888.00 2010-11-15 04:39:27.000 319 26232.43 221.75 -19584.49 88888.00 2010-11-15 04:39:28.000 319 26232.44 221.75 -19584.51 88888.00 2010-11-15 04:39:29.000 319 26232.41 221.76 -19584.52 88888.00 2010-11-15 04:39:30.000 319 26232.40 221.79 -19584.52 32732.44 2010-11-15 04:39:31.000 319 26232.39 221.84 -19584.50 88888.00 2010-11-15 04:39:32.000 319 26232.41 221.81 -19584.48 88888.00 2010-11-15 04:39:33.000 319 26232.40 221.78 -19584.49 88888.00 2010-11-15 04:39:34.000 319 26232.42 221.76 -19584.51 88888.00 2010-11-15 04:39:35.000 319 26232.41 221.82 -19584.50 32732.53 2010-11-15 04:39:36.000 319 26232.43 221.88 -19584.51 88888.00 2010-11-15 04:39:37.000 319 26232.44 221.84 -19584.51 88888.00 2010-11-15 04:39:38.000 319 26232.42 221.78 -19584.56 88888.00 2010-11-15 04:39:39.000 319 26232.40 221.76 -19584.53 88888.00 2010-11-15 04:39:40.000 319 26232.42 221.83 -19584.54 32732.39 2010-11-15 04:39:41.000 319 26232.41 221.86 -19584.52 88888.00 2010-11-15 04:39:42.000 319 26232.42 221.84 -19584.53 88888.00 2010-11-15 04:39:43.000 319 26232.44 221.80 -19584.54 88888.00 2010-11-15 04:39:44.000 319 26232.41 221.75 -19584.54 88888.00 2010-11-15 04:39:45.000 319 26232.41 221.79 -19584.55 32732.41 2010-11-15 04:39:46.000 319 26232.45 221.88 -19584.55 88888.00 2010-11-15 04:39:47.000 319 26232.44 221.84 -19584.57 88888.00 2010-11-15 04:39:48.000 319 26232.42 221.85 -19584.55 88888.00 2010-11-15 04:39:49.000 319 26232.42 221.87 -19584.53 88888.00 2010-11-15 04:39:50.000 319 26232.40 221.86 -19584.54 32732.48 2010-11-15 04:39:51.000 319 26232.38 221.90 -19584.54 88888.00 2010-11-15 04:39:52.000 319 26232.36 221.85 -19584.51 88888.00 2010-11-15 04:39:53.000 319 26232.35 221.84 -19584.53 88888.00 2010-11-15 04:39:54.000 319 26232.37 221.83 -19584.54 88888.00 2010-11-15 04:39:55.000 319 26232.35 221.85 -19584.56 32732.45 2010-11-15 04:39:56.000 319 26232.34 221.88 -19584.54 88888.00 2010-11-15 04:39:57.000 319 26232.33 221.85 -19584.55 88888.00 2010-11-15 04:39:58.000 319 26232.35 221.86 -19584.55 88888.00 2010-11-15 04:39:59.000 319 26232.39 221.87 -19584.54 88888.00 2010-11-15 04:40:00.000 319 26232.44 221.88 -19584.59 32732.41 2010-11-15 04:40:01.000 319 26232.43 221.93 -19584.56 88888.00 2010-11-15 04:40:02.000 319 26232.41 221.89 -19584.55 88888.00 2010-11-15 04:40:03.000 319 26232.43 221.89 -19584.56 88888.00 2010-11-15 04:40:04.000 319 26232.42 221.88 -19584.55 88888.00 2010-11-15 04:40:05.000 319 26232.42 221.94 -19584.57 32732.52 2010-11-15 04:40:06.000 319 26232.44 221.93 -19584.55 88888.00 2010-11-15 04:40:07.000 319 26232.46 221.88 -19584.53 88888.00 2010-11-15 04:40:08.000 319 26232.44 221.85 -19584.52 88888.00 2010-11-15 04:40:09.000 319 26232.45 221.90 -19584.53 88888.00 2010-11-15 04:40:10.000 319 26232.44 221.95 -19584.50 32732.48 2010-11-15 04:40:11.000 319 26232.40 221.98 -19584.50 88888.00 2010-11-15 04:40:12.000 319 26232.40 221.94 -19584.51 88888.00 2010-11-15 04:40:13.000 319 26232.42 221.91 -19584.51 88888.00 2010-11-15 04:40:14.000 319 26232.38 221.90 -19584.53 88888.00 2010-11-15 04:40:15.000 319 26232.37 221.91 -19584.51 32732.54 2010-11-15 04:40:16.000 319 26232.40 221.96 -19584.51 88888.00 2010-11-15 04:40:17.000 319 26232.38 221.88 -19584.48 88888.00 2010-11-15 04:40:18.000 319 26232.39 221.85 -19584.49 88888.00 2010-11-15 04:40:19.000 319 26232.41 221.88 -19584.50 88888.00 2010-11-15 04:40:20.000 319 26232.42 221.93 -19584.51 32732.46 2010-11-15 04:40:21.000 319 26232.41 221.98 -19584.50 88888.00 2010-11-15 04:40:22.000 319 26232.43 221.95 -19584.50 88888.00 2010-11-15 04:40:23.000 319 26232.44 221.91 -19584.51 88888.00 2010-11-15 04:40:24.000 319 26232.45 221.92 -19584.51 88888.00 2010-11-15 04:40:25.000 319 26232.44 221.97 -19584.51 32732.50 2010-11-15 04:40:26.000 319 26232.45 221.98 -19584.50 88888.00 2010-11-15 04:40:27.000 319 26232.45 221.92 -19584.53 88888.00 2010-11-15 04:40:28.000 319 26232.44 221.87 -19584.50 88888.00 2010-11-15 04:40:29.000 319 26232.47 221.86 -19584.49 88888.00 2010-11-15 04:40:30.000 319 26232.45 221.90 -19584.49 32732.58 2010-11-15 04:40:31.000 319 26232.44 221.95 -19584.51 88888.00 2010-11-15 04:40:32.000 319 26232.42 221.92 -19584.50 88888.00 2010-11-15 04:40:33.000 319 26232.40 221.91 -19584.52 88888.00 2010-11-15 04:40:34.000 319 26232.39 221.91 -19584.51 88888.00 2010-11-15 04:40:35.000 319 26232.43 221.95 -19584.50 32732.51 2010-11-15 04:40:36.000 319 26232.45 221.93 -19584.50 88888.00 2010-11-15 04:40:37.000 319 26232.42 221.91 -19584.50 88888.00 2010-11-15 04:40:38.000 319 26232.44 221.87 -19584.48 88888.00 2010-11-15 04:40:39.000 319 26232.43 221.89 -19584.49 88888.00 2010-11-15 04:40:40.000 319 26232.43 221.92 -19584.50 32732.63 2010-11-15 04:40:41.000 319 26232.45 221.96 -19584.51 88888.00 2010-11-15 04:40:42.000 319 26232.43 221.94 -19584.53 88888.00 2010-11-15 04:40:43.000 319 26232.44 221.89 -19584.50 88888.00 2010-11-15 04:40:44.000 319 26232.43 221.88 -19584.49 88888.00 2010-11-15 04:40:45.000 319 26232.41 221.94 -19584.51 32732.61 2010-11-15 04:40:46.000 319 26232.42 221.96 -19584.56 88888.00 2010-11-15 04:40:47.000 319 26232.47 221.94 -19584.54 88888.00 2010-11-15 04:40:48.000 319 26232.47 221.85 -19584.53 88888.00 2010-11-15 04:40:49.000 319 26232.43 221.86 -19584.56 88888.00 2010-11-15 04:40:50.000 319 26232.42 221.91 -19584.55 32732.61 2010-11-15 04:40:51.000 319 26232.45 221.96 -19584.56 88888.00 2010-11-15 04:40:52.000 319 26232.45 221.93 -19584.54 88888.00 2010-11-15 04:40:53.000 319 26232.47 221.90 -19584.56 88888.00 2010-11-15 04:40:54.000 319 26232.45 221.88 -19584.57 88888.00 2010-11-15 04:40:55.000 319 26232.47 221.92 -19584.57 32732.53 2010-11-15 04:40:56.000 319 26232.47 221.97 -19584.57 88888.00 2010-11-15 04:40:57.000 319 26232.46 221.93 -19584.55 88888.00 2010-11-15 04:40:58.000 319 26232.44 221.91 -19584.54 88888.00 2010-11-15 04:40:59.000 319 26232.44 221.95 -19584.57 88888.00 2010-11-15 04:41:00.000 319 26232.49 221.94 -19584.54 32732.62 2010-11-15 04:41:01.000 319 26232.52 222.00 -19584.52 88888.00 2010-11-15 04:41:02.000 319 26232.50 221.98 -19584.51 88888.00 2010-11-15 04:41:03.000 319 26232.44 221.93 -19584.54 88888.00 2010-11-15 04:41:04.000 319 26232.49 221.93 -19584.56 88888.00 2010-11-15 04:41:05.000 319 26232.49 221.98 -19584.57 32732.62 2010-11-15 04:41:06.000 319 26232.48 222.00 -19584.57 88888.00 2010-11-15 04:41:07.000 319 26232.49 221.96 -19584.56 88888.00 2010-11-15 04:41:08.000 319 26232.52 221.94 -19584.54 88888.00 2010-11-15 04:41:09.000 319 26232.54 221.97 -19584.54 88888.00 2010-11-15 04:41:10.000 319 26232.53 222.03 -19584.53 32732.47 2010-11-15 04:41:11.000 319 26232.49 222.07 -19584.54 88888.00 2010-11-15 04:41:12.000 319 26232.48 222.00 -19584.54 88888.00 2010-11-15 04:41:13.000 319 26232.47 222.01 -19584.57 88888.00 2010-11-15 04:41:14.000 319 26232.47 221.98 -19584.54 88888.00 2010-11-15 04:41:15.000 319 26232.46 222.01 -19584.53 32732.70 2010-11-15 04:41:16.000 319 26232.47 222.07 -19584.55 88888.00 2010-11-15 04:41:17.000 319 26232.49 222.04 -19584.55 88888.00 2010-11-15 04:41:18.000 319 26232.51 221.99 -19584.54 88888.00 2010-11-15 04:41:19.000 319 26232.47 221.98 -19584.50 88888.00 2010-11-15 04:41:20.000 319 26232.42 222.03 -19584.50 32732.61 2010-11-15 04:41:21.000 319 26232.47 222.05 -19584.49 88888.00 2010-11-15 04:41:22.000 319 26232.48 222.05 -19584.47 88888.00 2010-11-15 04:41:23.000 319 26232.49 222.02 -19584.48 88888.00 2010-11-15 04:41:24.000 319 26232.51 222.01 -19584.50 88888.00 2010-11-15 04:41:25.000 319 26232.53 222.03 -19584.50 32732.59 2010-11-15 04:41:26.000 319 26232.52 222.08 -19584.53 88888.00 2010-11-15 04:41:27.000 319 26232.49 222.05 -19584.53 88888.00 2010-11-15 04:41:28.000 319 26232.48 222.00 -19584.50 88888.00 2010-11-15 04:41:29.000 319 26232.50 221.97 -19584.51 88888.00 2010-11-15 04:41:30.000 319 26232.49 222.00 -19584.50 32732.53 2010-11-15 04:41:31.000 319 26232.48 222.05 -19584.52 88888.00 2010-11-15 04:41:32.000 319 26232.47 222.00 -19584.53 88888.00 2010-11-15 04:41:33.000 319 26232.47 221.97 -19584.51 88888.00 2010-11-15 04:41:34.000 319 26232.51 221.94 -19584.51 88888.00 2010-11-15 04:41:35.000 319 26232.52 222.02 -19584.50 32732.57 2010-11-15 04:41:36.000 319 26232.52 222.05 -19584.53 88888.00 2010-11-15 04:41:37.000 319 26232.49 222.01 -19584.52 88888.00 2010-11-15 04:41:38.000 319 26232.53 221.99 -19584.50 88888.00 2010-11-15 04:41:39.000 319 26232.49 222.01 -19584.58 88888.00 2010-11-15 04:41:40.000 319 26232.44 222.04 -19584.59 32732.63 2010-11-15 04:41:41.000 319 26232.45 222.05 -19584.58 88888.00 2010-11-15 04:41:42.000 319 26232.48 222.00 -19584.55 88888.00 2010-11-15 04:41:43.000 319 26232.48 221.96 -19584.52 88888.00 2010-11-15 04:41:44.000 319 26232.48 221.97 -19584.54 88888.00 2010-11-15 04:41:45.000 319 26232.45 222.01 -19584.57 32732.61 2010-11-15 04:41:46.000 319 26232.44 222.08 -19584.55 88888.00 2010-11-15 04:41:47.000 319 26232.47 222.05 -19584.52 88888.00 2010-11-15 04:41:48.000 319 26232.46 222.03 -19584.52 88888.00 2010-11-15 04:41:49.000 319 26232.45 222.02 -19584.55 88888.00 2010-11-15 04:41:50.000 319 26232.49 222.04 -19584.54 32732.63 2010-11-15 04:41:51.000 319 26232.45 222.06 -19584.52 88888.00 2010-11-15 04:41:52.000 319 26232.44 222.04 -19584.52 88888.00 2010-11-15 04:41:53.000 319 26232.46 221.98 -19584.54 88888.00 2010-11-15 04:41:54.000 319 26232.49 221.98 -19584.56 88888.00 2010-11-15 04:41:55.000 319 26232.45 222.03 -19584.55 32732.50 2010-11-15 04:41:56.000 319 26232.42 222.01 -19584.55 88888.00 2010-11-15 04:41:57.000 319 26232.43 221.98 -19584.56 88888.00 2010-11-15 04:41:58.000 319 26232.46 221.94 -19584.59 88888.00 2010-11-15 04:41:59.000 319 26232.46 221.95 -19584.58 88888.00 2010-11-15 04:42:00.000 319 26232.47 222.00 -19584.58 32732.63 2010-11-15 04:42:01.000 319 26232.50 222.04 -19584.58 88888.00 2010-11-15 04:42:02.000 319 26232.50 222.01 -19584.57 88888.00 2010-11-15 04:42:03.000 319 26232.46 221.97 -19584.62 88888.00 2010-11-15 04:42:04.000 319 26232.43 222.01 -19584.63 88888.00 2010-11-15 04:42:05.000 319 26232.42 222.03 -19584.60 32732.51 2010-11-15 04:42:06.000 319 26232.43 222.04 -19584.57 88888.00 2010-11-15 04:42:07.000 319 26232.41 222.01 -19584.55 88888.00 2010-11-15 04:42:08.000 319 26232.45 221.97 -19584.52 88888.00 2010-11-15 04:42:09.000 319 26232.43 221.96 -19584.55 88888.00 2010-11-15 04:42:10.000 319 26232.43 221.99 -19584.58 32732.61 2010-11-15 04:42:11.000 319 26232.48 222.03 -19584.59 88888.00 2010-11-15 04:42:12.000 319 26232.47 222.03 -19584.55 88888.00 2010-11-15 04:42:13.000 319 26232.45 221.96 -19584.56 88888.00 2010-11-15 04:42:14.000 319 26232.44 221.94 -19584.57 88888.00 2010-11-15 04:42:15.000 319 26232.44 221.97 -19584.59 32732.56 2010-11-15 04:42:16.000 319 26232.42 222.01 -19584.56 88888.00 2010-11-15 04:42:17.000 319 26232.41 222.00 -19584.58 88888.00 2010-11-15 04:42:18.000 319 26232.43 221.98 -19584.60 88888.00 2010-11-15 04:42:19.000 319 26232.42 221.97 -19584.61 88888.00 2010-11-15 04:42:20.000 319 26232.42 222.00 -19584.56 32732.55 2010-11-15 04:42:21.000 319 26232.44 222.08 -19584.53 88888.00 2010-11-15 04:42:22.000 319 26232.45 222.03 -19584.57 88888.00 2010-11-15 04:42:23.000 319 26232.45 221.99 -19584.60 88888.00 2010-11-15 04:42:24.000 319 26232.46 221.97 -19584.59 88888.00 2010-11-15 04:42:25.000 319 26232.45 222.01 -19584.57 32732.58 2010-11-15 04:42:26.000 319 26232.44 222.01 -19584.59 88888.00 2010-11-15 04:42:27.000 319 26232.44 222.00 -19584.61 88888.00 2010-11-15 04:42:28.000 319 26232.45 221.98 -19584.62 88888.00 2010-11-15 04:42:29.000 319 26232.41 221.97 -19584.56 88888.00 2010-11-15 04:42:30.000 319 26232.41 222.00 -19584.58 32732.46 2010-11-15 04:42:31.000 319 26232.40 222.05 -19584.65 88888.00 2010-11-15 04:42:32.000 319 26232.40 222.04 -19584.61 88888.00 2010-11-15 04:42:33.000 319 26232.38 221.97 -19584.62 88888.00 2010-11-15 04:42:34.000 319 26232.42 221.98 -19584.59 88888.00 2010-11-15 04:42:35.000 319 26232.41 222.02 -19584.55 32732.55 2010-11-15 04:42:36.000 319 26232.39 222.06 -19584.58 88888.00 2010-11-15 04:42:37.000 319 26232.37 222.04 -19584.59 88888.00 2010-11-15 04:42:38.000 319 26232.40 222.01 -19584.59 88888.00 2010-11-15 04:42:39.000 319 26232.36 221.98 -19584.62 88888.00 2010-11-15 04:42:40.000 319 26232.37 222.01 -19584.62 32732.47 2010-11-15 04:42:41.000 319 26232.36 222.06 -19584.61 88888.00 2010-11-15 04:42:42.000 319 26232.35 222.05 -19584.60 88888.00 2010-11-15 04:42:43.000 319 26232.35 222.04 -19584.58 88888.00 2010-11-15 04:42:44.000 319 26232.33 222.04 -19584.61 88888.00 2010-11-15 04:42:45.000 319 26232.33 222.07 -19584.62 32732.51 2010-11-15 04:42:46.000 319 26232.33 222.09 -19584.62 88888.00 2010-11-15 04:42:47.000 319 26232.37 222.07 -19584.63 88888.00 2010-11-15 04:42:48.000 319 26232.34 222.01 -19584.62 88888.00 2010-11-15 04:42:49.000 319 26232.33 221.99 -19584.63 88888.00 2010-11-15 04:42:50.000 319 26232.33 222.02 -19584.63 32732.53 2010-11-15 04:42:51.000 319 26232.32 222.10 -19584.62 88888.00 2010-11-15 04:42:52.000 319 26232.33 222.10 -19584.61 88888.00 2010-11-15 04:42:53.000 319 26232.29 222.06 -19584.58 88888.00 2010-11-15 04:42:54.000 319 26232.25 222.08 -19584.56 88888.00 2010-11-15 04:42:55.000 319 26232.28 222.12 -19584.59 32732.49 2010-11-15 04:42:56.000 319 26232.30 222.12 -19584.61 88888.00 2010-11-15 04:42:57.000 319 26232.29 222.13 -19584.61 88888.00 2010-11-15 04:42:58.000 319 26232.28 222.06 -19584.58 88888.00 2010-11-15 04:42:59.000 319 26232.26 222.08 -19584.59 88888.00 2010-11-15 04:43:00.000 319 26232.22 222.12 -19584.66 32732.51 2010-11-15 04:43:01.000 319 26232.20 222.15 -19584.65 88888.00 2010-11-15 04:43:02.000 319 26232.21 222.10 -19584.60 88888.00 2010-11-15 04:43:03.000 319 26232.17 222.08 -19584.59 88888.00 2010-11-15 04:43:04.000 319 26232.15 222.08 -19584.62 88888.00 2010-11-15 04:43:05.000 319 26232.18 222.12 -19584.61 32732.37 2010-11-15 04:43:06.000 319 26232.21 222.12 -19584.59 88888.00 2010-11-15 04:43:07.000 319 26232.22 222.12 -19584.60 88888.00 2010-11-15 04:43:08.000 319 26232.20 222.13 -19584.60 88888.00 2010-11-15 04:43:09.000 319 26232.19 222.11 -19584.63 88888.00 2010-11-15 04:43:10.000 319 26232.19 222.14 -19584.61 32732.45 2010-11-15 04:43:11.000 319 26232.16 222.21 -19584.58 88888.00 2010-11-15 04:43:12.000 319 26232.17 222.18 -19584.60 88888.00 2010-11-15 04:43:13.000 319 26232.17 222.13 -19584.64 88888.00 2010-11-15 04:43:14.000 319 26232.17 222.15 -19584.62 88888.00 2010-11-15 04:43:15.000 319 26232.17 222.20 -19584.61 32732.34 2010-11-15 04:43:16.000 319 26232.18 222.22 -19584.64 88888.00 2010-11-15 04:43:17.000 319 26232.15 222.17 -19584.65 88888.00 2010-11-15 04:43:18.000 319 26232.14 222.12 -19584.62 88888.00 2010-11-15 04:43:19.000 319 26232.15 222.10 -19584.62 88888.00 2010-11-15 04:43:20.000 319 26232.15 222.12 -19584.63 32732.40 2010-11-15 04:43:21.000 319 26232.12 222.17 -19584.62 88888.00 2010-11-15 04:43:22.000 319 26232.14 222.12 -19584.60 88888.00 2010-11-15 04:43:23.000 319 26232.12 222.10 -19584.60 88888.00 2010-11-15 04:43:24.000 319 26232.11 222.09 -19584.62 88888.00 2010-11-15 04:43:25.000 319 26232.09 222.12 -19584.61 32732.28 2010-11-15 04:43:26.000 319 26232.08 222.20 -19584.61 88888.00 2010-11-15 04:43:27.000 319 26232.11 222.16 -19584.64 88888.00 2010-11-15 04:43:28.000 319 26232.13 222.13 -19584.62 88888.00 2010-11-15 04:43:29.000 319 26232.12 222.14 -19584.61 88888.00 2010-11-15 04:43:30.000 319 26232.11 222.14 -19584.63 32732.39 2010-11-15 04:43:31.000 319 26232.08 222.18 -19584.65 88888.00 2010-11-15 04:43:32.000 319 26232.04 222.14 -19584.65 88888.00 2010-11-15 04:43:33.000 319 26232.03 222.13 -19584.67 88888.00 2010-11-15 04:43:34.000 319 26232.02 222.14 -19584.65 88888.00 2010-11-15 04:43:35.000 319 26232.07 222.22 -19584.65 32732.36 2010-11-15 04:43:36.000 319 26232.11 222.27 -19584.67 88888.00 2010-11-15 04:43:37.000 319 26232.11 222.19 -19584.65 88888.00 2010-11-15 04:43:38.000 319 26232.08 222.14 -19584.64 88888.00 2010-11-15 04:43:39.000 319 26232.06 222.14 -19584.65 88888.00 2010-11-15 04:43:40.000 319 26232.07 222.18 -19584.67 32732.35 2010-11-15 04:43:41.000 319 26232.05 222.21 -19584.69 88888.00 2010-11-15 04:43:42.000 319 26232.08 222.16 -19584.67 88888.00 2010-11-15 04:43:43.000 319 26232.08 222.13 -19584.66 88888.00 2010-11-15 04:43:44.000 319 26232.06 222.14 -19584.67 88888.00 2010-11-15 04:43:45.000 319 26232.06 222.18 -19584.66 32732.37 2010-11-15 04:43:46.000 319 26232.05 222.18 -19584.66 88888.00 2010-11-15 04:43:47.000 319 26232.02 222.14 -19584.68 88888.00 2010-11-15 04:43:48.000 319 26232.03 222.13 -19584.67 88888.00 2010-11-15 04:43:49.000 319 26232.03 222.10 -19584.63 88888.00 2010-11-15 04:43:50.000 319 26232.03 222.14 -19584.67 32732.21 2010-11-15 04:43:51.000 319 26232.04 222.16 -19584.68 88888.00 2010-11-15 04:43:52.000 319 26232.03 222.10 -19584.64 88888.00 2010-11-15 04:43:53.000 319 26232.00 222.09 -19584.66 88888.00 2010-11-15 04:43:54.000 319 26232.00 222.07 -19584.66 88888.00 2010-11-15 04:43:55.000 319 26232.03 222.11 -19584.65 32732.39 2010-11-15 04:43:56.000 319 26232.03 222.16 -19584.66 88888.00 2010-11-15 04:43:57.000 319 26232.03 222.11 -19584.66 88888.00 2010-11-15 04:43:58.000 319 26232.06 222.10 -19584.63 88888.00 2010-11-15 04:43:59.000 319 26232.06 222.13 -19584.62 88888.00 2010-11-15 04:44:00.000 319 26232.05 222.16 -19584.65 32732.42 2010-11-15 04:44:01.000 319 26232.01 222.19 -19584.64 88888.00 2010-11-15 04:44:02.000 319 26232.03 222.15 -19584.65 88888.00 2010-11-15 04:44:03.000 319 26232.01 222.12 -19584.65 88888.00 2010-11-15 04:44:04.000 319 26232.00 222.05 -19584.64 88888.00 2010-11-15 04:44:05.000 319 26231.99 222.10 -19584.66 32732.29 2010-11-15 04:44:06.000 319 26232.01 222.13 -19584.67 88888.00 2010-11-15 04:44:07.000 319 26232.03 222.07 -19584.66 88888.00 2010-11-15 04:44:08.000 319 26232.00 222.04 -19584.64 88888.00 2010-11-15 04:44:09.000 319 26231.99 222.01 -19584.66 88888.00 2010-11-15 04:44:10.000 319 26232.01 222.04 -19584.65 32732.38 2010-11-15 04:44:11.000 319 26231.97 222.11 -19584.64 88888.00 2010-11-15 04:44:12.000 319 26231.94 222.08 -19584.63 88888.00 2010-11-15 04:44:13.000 319 26231.95 222.05 -19584.64 88888.00 2010-11-15 04:44:14.000 319 26231.97 222.05 -19584.67 88888.00 2010-11-15 04:44:15.000 319 26231.98 222.05 -19584.67 32732.34 2010-11-15 04:44:16.000 319 26231.96 222.06 -19584.69 88888.00 2010-11-15 04:44:17.000 319 26231.96 222.03 -19584.71 88888.00 2010-11-15 04:44:18.000 319 26231.97 221.96 -19584.70 88888.00 2010-11-15 04:44:19.000 319 26231.99 222.02 -19584.67 88888.00 2010-11-15 04:44:20.000 319 26231.98 222.07 -19584.68 32732.31 2010-11-15 04:44:21.000 319 26231.99 222.07 -19584.69 88888.00 2010-11-15 04:44:22.000 319 26232.01 222.05 -19584.74 88888.00 2010-11-15 04:44:23.000 319 26232.00 222.00 -19584.75 88888.00 2010-11-15 04:44:24.000 319 26231.99 222.00 -19584.73 88888.00 2010-11-15 04:44:25.000 319 26231.98 222.04 -19584.76 32732.24 2010-11-15 04:44:26.000 319 26232.00 222.07 -19584.73 88888.00 2010-11-15 04:44:27.000 319 26232.01 222.04 -19584.70 88888.00 2010-11-15 04:44:28.000 319 26231.98 221.99 -19584.69 88888.00 2010-11-15 04:44:29.000 319 26231.94 222.03 -19584.72 88888.00 2010-11-15 04:44:30.000 319 26231.96 222.06 -19584.73 32732.38 2010-11-15 04:44:31.000 319 26231.96 222.13 -19584.72 88888.00 2010-11-15 04:44:32.000 319 26231.95 222.10 -19584.73 88888.00 2010-11-15 04:44:33.000 319 26231.97 222.07 -19584.71 88888.00 2010-11-15 04:44:34.000 319 26231.97 222.06 -19584.72 88888.00 2010-11-15 04:44:35.000 319 26231.98 222.07 -19584.72 32732.41 2010-11-15 04:44:36.000 319 26232.01 222.07 -19584.74 88888.00 2010-11-15 04:44:37.000 319 26232.02 222.00 -19584.74 88888.00 2010-11-15 04:44:38.000 319 26232.01 221.97 -19584.74 88888.00 2010-11-15 04:44:39.000 319 26232.00 222.00 -19584.75 88888.00 2010-11-15 04:44:40.000 319 26231.97 222.04 -19584.74 32732.38 2010-11-15 04:44:41.000 319 26231.95 222.08 -19584.72 88888.00 2010-11-15 04:44:42.000 319 26231.95 222.06 -19584.72 88888.00 2010-11-15 04:44:43.000 319 26231.99 222.06 -19584.73 88888.00 2010-11-15 04:44:44.000 319 26231.99 222.09 -19584.74 88888.00 2010-11-15 04:44:45.000 319 26231.97 222.12 -19584.72 32732.23 2010-11-15 04:44:46.000 319 26231.96 222.14 -19584.72 88888.00 2010-11-15 04:44:47.000 319 26231.95 222.13 -19584.72 88888.00 2010-11-15 04:44:48.000 319 26231.93 222.09 -19584.75 88888.00 2010-11-15 04:44:49.000 319 26231.92 222.08 -19584.74 88888.00 2010-11-15 04:44:50.000 319 26231.94 222.10 -19584.70 32732.22 2010-11-15 04:44:51.000 319 26231.95 222.14 -19584.72 88888.00 2010-11-15 04:44:52.000 319 26231.90 222.07 -19584.73 88888.00 2010-11-15 04:44:53.000 319 26231.94 222.10 -19584.78 88888.00 2010-11-15 04:44:54.000 319 26231.95 222.08 -19584.78 88888.00 2010-11-15 04:44:55.000 319 26231.91 222.13 -19584.75 32732.31 2010-11-15 04:44:56.000 319 26231.88 222.18 -19584.75 88888.00 2010-11-15 04:44:57.000 319 26231.92 222.14 -19584.77 88888.00 2010-11-15 04:44:58.000 319 26231.92 222.10 -19584.74 88888.00 2010-11-15 04:44:59.000 319 26231.92 222.09 -19584.74 88888.00 2010-11-15 04:45:00.000 319 26231.90 222.14 -19584.75 32732.36 2010-11-15 04:45:01.000 319 26231.92 222.15 -19584.78 88888.00 2010-11-15 04:45:02.000 319 26231.93 222.10 -19584.77 88888.00 2010-11-15 04:45:03.000 319 26231.91 222.08 -19584.78 88888.00 2010-11-15 04:45:04.000 319 26231.91 222.09 -19584.78 88888.00 2010-11-15 04:45:05.000 319 26231.93 222.11 -19584.82 32732.22 2010-11-15 04:45:06.000 319 26231.94 222.15 -19584.82 88888.00 2010-11-15 04:45:07.000 319 26231.90 222.12 -19584.80 88888.00 2010-11-15 04:45:08.000 319 26231.91 222.09 -19584.84 88888.00 2010-11-15 04:45:09.000 319 26231.87 222.13 -19584.84 88888.00 2010-11-15 04:45:10.000 319 26231.85 222.14 -19584.82 32732.32 2010-11-15 04:45:11.000 319 26231.86 222.22 -19584.80 88888.00 2010-11-15 04:45:12.000 319 26231.86 222.19 -19584.78 88888.00 2010-11-15 04:45:13.000 319 26231.89 222.15 -19584.81 88888.00 2010-11-15 04:45:14.000 319 26231.87 222.13 -19584.83 88888.00 2010-11-15 04:45:15.000 319 26231.84 222.20 -19584.84 32732.27 2010-11-15 04:45:16.000 319 26231.85 222.23 -19584.81 88888.00 2010-11-15 04:45:17.000 319 26231.90 222.20 -19584.81 88888.00 2010-11-15 04:45:18.000 319 26231.90 222.19 -19584.79 88888.00 2010-11-15 04:45:19.000 319 26231.90 222.17 -19584.78 88888.00 2010-11-15 04:45:20.000 319 26231.88 222.17 -19584.80 32732.19 2010-11-15 04:45:21.000 319 26231.88 222.20 -19584.81 88888.00 2010-11-15 04:45:22.000 319 26231.90 222.20 -19584.81 88888.00 2010-11-15 04:45:23.000 319 26231.88 222.16 -19584.79 88888.00 2010-11-15 04:45:24.000 319 26231.87 222.18 -19584.82 88888.00 2010-11-15 04:45:25.000 319 26231.84 222.24 -19584.81 32732.26 2010-11-15 04:45:26.000 319 26231.83 222.23 -19584.78 88888.00 2010-11-15 04:45:27.000 319 26231.83 222.19 -19584.79 88888.00 2010-11-15 04:45:28.000 319 26231.82 222.19 -19584.81 88888.00 2010-11-15 04:45:29.000 319 26231.81 222.21 -19584.80 88888.00 2010-11-15 04:45:30.000 319 26231.82 222.25 -19584.81 32732.31 2010-11-15 04:45:31.000 319 26231.79 222.24 -19584.81 88888.00 2010-11-15 04:45:32.000 319 26231.78 222.19 -19584.79 88888.00 2010-11-15 04:45:33.000 319 26231.74 222.12 -19584.81 88888.00 2010-11-15 04:45:34.000 319 26231.74 222.14 -19584.79 88888.00 2010-11-15 04:45:35.000 319 26231.76 222.18 -19584.78 32732.13 2010-11-15 04:45:36.000 319 26231.76 222.18 -19584.81 88888.00 2010-11-15 04:45:37.000 319 26231.76 222.13 -19584.80 88888.00 2010-11-15 04:45:38.000 319 26231.75 222.07 -19584.76 88888.00 2010-11-15 04:45:39.000 319 26231.76 222.07 -19584.81 88888.00 2010-11-15 04:45:40.000 319 26231.77 222.12 -19584.81 32732.22 2010-11-15 04:45:41.000 319 26231.75 222.13 -19584.80 88888.00 2010-11-15 04:45:42.000 319 26231.75 222.12 -19584.77 88888.00 2010-11-15 04:45:43.000 319 26231.75 222.10 -19584.76 88888.00 2010-11-15 04:45:44.000 319 26231.75 222.11 -19584.78 88888.00 2010-11-15 04:45:45.000 319 26231.77 222.12 -19584.81 32732.24 2010-11-15 04:45:46.000 319 26231.76 222.14 -19584.82 88888.00 2010-11-15 04:45:47.000 319 26231.71 222.13 -19584.76 88888.00 2010-11-15 04:45:48.000 319 26231.73 222.04 -19584.77 88888.00 2010-11-15 04:45:49.000 319 26231.73 222.06 -19584.79 88888.00 2010-11-15 04:45:50.000 319 26231.74 222.14 -19584.81 32732.20 2010-11-15 04:45:51.000 319 26231.75 222.15 -19584.78 88888.00 2010-11-15 04:45:52.000 319 26231.75 222.09 -19584.79 88888.00 2010-11-15 04:45:53.000 319 26231.74 222.04 -19584.80 88888.00 2010-11-15 04:45:54.000 319 26231.74 222.03 -19584.80 88888.00 2010-11-15 04:45:55.000 319 26231.73 222.10 -19584.82 32732.21 2010-11-15 04:45:56.000 319 26231.74 222.15 -19584.83 88888.00 2010-11-15 04:45:57.000 319 26231.74 222.13 -19584.83 88888.00 2010-11-15 04:45:58.000 319 26231.72 222.10 -19584.85 88888.00 2010-11-15 04:45:59.000 319 26231.69 222.09 -19584.81 88888.00 2010-11-15 04:46:00.000 319 26231.66 222.10 -19584.77 32732.08 2010-11-15 04:46:01.000 319 26231.64 222.13 -19584.76 88888.00 2010-11-15 04:46:02.000 319 26231.64 222.07 -19584.76 88888.00 2010-11-15 04:46:03.000 319 26231.67 222.05 -19584.81 88888.00 2010-11-15 04:46:04.000 319 26231.65 222.06 -19584.83 88888.00 2010-11-15 04:46:05.000 319 26231.67 222.12 -19584.85 32732.18 2010-11-15 04:46:06.000 319 26231.63 222.18 -19584.85 88888.00 2010-11-15 04:46:07.000 319 26231.64 222.12 -19584.84 88888.00 2010-11-15 04:46:08.000 319 26231.64 222.07 -19584.83 88888.00 2010-11-15 04:46:09.000 319 26231.64 222.07 -19584.80 88888.00 2010-11-15 04:46:10.000 319 26231.66 222.13 -19584.84 32731.95 2010-11-15 04:46:11.000 319 26231.66 222.15 -19584.86 88888.00 2010-11-15 04:46:12.000 319 26231.65 222.10 -19584.83 88888.00 2010-11-15 04:46:13.000 319 26231.65 222.10 -19584.83 88888.00 2010-11-15 04:46:14.000 319 26231.62 222.13 -19584.84 88888.00 2010-11-15 04:46:15.000 319 26231.62 222.11 -19584.88 32732.13 2010-11-15 04:46:16.000 319 26231.59 222.11 -19584.85 88888.00 2010-11-15 04:46:17.000 319 26231.57 222.07 -19584.86 88888.00 2010-11-15 04:46:18.000 319 26231.57 222.06 -19584.89 88888.00 2010-11-15 04:46:19.000 319 26231.57 222.04 -19584.88 88888.00 2010-11-15 04:46:20.000 319 26231.57 222.10 -19584.88 32732.08 2010-11-15 04:46:21.000 319 26231.55 222.16 -19584.89 88888.00 2010-11-15 04:46:22.000 319 26231.54 222.09 -19584.92 88888.00 2010-11-15 04:46:23.000 319 26231.58 222.06 -19584.90 88888.00 2010-11-15 04:46:24.000 319 26231.57 222.05 -19584.92 88888.00 2010-11-15 04:46:25.000 319 26231.54 222.07 -19584.91 32732.12 2010-11-15 04:46:26.000 319 26231.51 222.13 -19584.94 88888.00 2010-11-15 04:46:27.000 319 26231.50 222.11 -19584.90 88888.00 2010-11-15 04:46:28.000 319 26231.49 222.06 -19584.89 88888.00 2010-11-15 04:46:29.000 319 26231.50 222.05 -19584.88 88888.00 2010-11-15 04:46:30.000 319 26231.49 222.09 -19584.91 32732.07 2010-11-15 04:46:31.000 319 26231.48 222.14 -19584.89 88888.00 2010-11-15 04:46:32.000 319 26231.48 222.11 -19584.85 88888.00 2010-11-15 04:46:33.000 319 26231.49 222.10 -19584.84 88888.00 2010-11-15 04:46:34.000 319 26231.47 222.11 -19584.87 88888.00 2010-11-15 04:46:35.000 319 26231.48 222.15 -19584.88 32732.01 2010-11-15 04:46:36.000 319 26231.48 222.19 -19584.86 88888.00 2010-11-15 04:46:37.000 319 26231.46 222.11 -19584.87 88888.00 2010-11-15 04:46:38.000 319 26231.46 222.11 -19584.86 88888.00 2010-11-15 04:46:39.000 319 26231.46 222.16 -19584.89 88888.00 2010-11-15 04:46:40.000 319 26231.48 222.21 -19584.86 32732.03 2010-11-15 04:46:41.000 319 26231.47 222.22 -19584.88 88888.00 2010-11-15 04:46:42.000 319 26231.46 222.13 -19584.88 88888.00 2010-11-15 04:46:43.000 319 26231.48 222.11 -19584.90 88888.00 2010-11-15 04:46:44.000 319 26231.50 222.10 -19584.91 88888.00 2010-11-15 04:46:45.000 319 26231.48 222.17 -19584.92 32731.99 2010-11-15 04:46:46.000 319 26231.47 222.23 -19584.90 88888.00 2010-11-15 04:46:47.000 319 26231.44 222.20 -19584.87 88888.00 2010-11-15 04:46:48.000 319 26231.46 222.18 -19584.90 88888.00 2010-11-15 04:46:49.000 319 26231.45 222.16 -19584.90 88888.00 2010-11-15 04:46:50.000 319 26231.42 222.21 -19584.91 32731.90 2010-11-15 04:46:51.000 319 26231.42 222.27 -19584.93 88888.00 2010-11-15 04:46:52.000 319 26231.40 222.20 -19584.90 88888.00 2010-11-15 04:46:53.000 319 26231.41 222.14 -19584.89 88888.00 2010-11-15 04:46:54.000 319 26231.41 222.15 -19584.89 88888.00 2010-11-15 04:46:55.000 319 26231.42 222.18 -19584.89 32731.86 2010-11-15 04:46:56.000 319 26231.42 222.22 -19584.87 88888.00 2010-11-15 04:46:57.000 319 26231.45 222.19 -19584.85 88888.00 2010-11-15 04:46:58.000 319 26231.40 222.20 -19584.88 88888.00 2010-11-15 04:46:59.000 319 26231.37 222.22 -19584.87 88888.00 2010-11-15 04:47:00.000 319 26231.38 222.24 -19584.87 32732.01 2010-11-15 04:47:01.000 319 26231.41 222.26 -19584.91 88888.00 2010-11-15 04:47:02.000 319 26231.41 222.21 -19584.91 88888.00 2010-11-15 04:47:03.000 319 26231.42 222.18 -19584.93 88888.00 2010-11-15 04:47:04.000 319 26231.44 222.17 -19584.92 88888.00 2010-11-15 04:47:05.000 319 26231.42 222.22 -19584.90 32731.94 2010-11-15 04:47:06.000 319 26231.42 222.25 -19584.90 88888.00 2010-11-15 04:47:07.000 319 26231.42 222.23 -19584.90 88888.00 2010-11-15 04:47:08.000 319 26231.39 222.21 -19584.91 88888.00 2010-11-15 04:47:09.000 319 26231.37 222.16 -19584.93 88888.00 2010-11-15 04:47:10.000 319 26231.38 222.22 -19584.93 32731.99 2010-11-15 04:47:11.000 319 26231.40 222.24 -19584.96 88888.00 2010-11-15 04:47:12.000 319 26231.41 222.25 -19584.93 88888.00 2010-11-15 04:47:13.000 319 26231.39 222.22 -19584.93 88888.00 2010-11-15 04:47:14.000 319 26231.39 222.22 -19584.93 88888.00 2010-11-15 04:47:15.000 319 26231.38 222.29 -19584.98 32731.91 2010-11-15 04:47:16.000 319 26231.36 222.31 -19584.97 88888.00 2010-11-15 04:47:17.000 319 26231.36 222.24 -19584.96 88888.00 2010-11-15 04:47:18.000 319 26231.38 222.21 -19584.95 88888.00 2010-11-15 04:47:19.000 319 26231.39 222.22 -19584.94 88888.00 2010-11-15 04:47:20.000 319 26231.38 222.26 -19584.93 32731.98 2010-11-15 04:47:21.000 319 26231.40 222.29 -19584.92 88888.00 2010-11-15 04:47:22.000 319 26231.41 222.27 -19584.93 88888.00 2010-11-15 04:47:23.000 319 26231.36 222.26 -19584.95 88888.00 2010-11-15 04:47:24.000 319 26231.35 222.24 -19584.93 88888.00 2010-11-15 04:47:25.000 319 26231.35 222.25 -19584.93 32731.98 2010-11-15 04:47:26.000 319 26231.37 222.30 -19584.94 88888.00 2010-11-15 04:47:27.000 319 26231.34 222.30 -19584.95 88888.00 2010-11-15 04:47:28.000 319 26231.36 222.25 -19584.94 88888.00 2010-11-15 04:47:29.000 319 26231.35 222.23 -19584.93 88888.00 2010-11-15 04:47:30.000 319 26231.33 222.27 -19584.92 32731.95 2010-11-15 04:47:31.000 319 26231.32 222.33 -19584.92 88888.00 2010-11-15 04:47:32.000 319 26231.30 222.29 -19584.94 88888.00 2010-11-15 04:47:33.000 319 26231.29 222.27 -19584.95 88888.00 2010-11-15 04:47:34.000 319 26231.29 222.26 -19584.96 88888.00 2010-11-15 04:47:35.000 319 26231.30 222.32 -19584.93 32731.93 2010-11-15 04:47:36.000 319 26231.33 222.39 -19584.92 88888.00 2010-11-15 04:47:37.000 319 26231.31 222.34 -19584.89 88888.00 2010-11-15 04:47:38.000 319 26231.29 222.31 -19584.85 88888.00 2010-11-15 04:47:39.000 319 26231.30 222.34 -19584.85 88888.00 2010-11-15 04:47:40.000 319 26231.27 222.38 -19584.84 32731.95 2010-11-15 04:47:41.000 319 26231.24 222.43 -19584.90 88888.00 2010-11-15 04:47:42.000 319 26231.25 222.39 -19584.93 88888.00 2010-11-15 04:47:43.000 319 26231.26 222.32 -19584.90 88888.00 2010-11-15 04:47:44.000 319 26231.23 222.33 -19584.92 88888.00 2010-11-15 04:47:45.000 319 26231.28 222.39 -19584.93 32731.90 2010-11-15 04:47:46.000 319 26231.27 222.42 -19584.91 88888.00 2010-11-15 04:47:47.000 319 26231.26 222.41 -19584.89 88888.00 2010-11-15 04:47:48.000 319 26231.24 222.38 -19584.90 88888.00 2010-11-15 04:47:49.000 319 26231.27 222.38 -19584.90 88888.00 2010-11-15 04:47:50.000 319 26231.27 222.43 -19584.94 32731.88 2010-11-15 04:47:51.000 319 26231.25 222.50 -19584.97 88888.00 2010-11-15 04:47:52.000 319 26231.21 222.46 -19584.95 88888.00 2010-11-15 04:47:53.000 319 26231.22 222.42 -19584.94 88888.00 2010-11-15 04:47:54.000 319 26231.25 222.39 -19584.94 88888.00 2010-11-15 04:47:55.000 319 26231.26 222.42 -19584.94 32731.69 2010-11-15 04:47:56.000 319 26231.24 222.51 -19584.94 88888.00 2010-11-15 04:47:57.000 319 26231.22 222.47 -19584.94 88888.00 2010-11-15 04:47:58.000 319 26231.22 222.41 -19584.96 88888.00 2010-11-15 04:47:59.000 319 26231.21 222.43 -19584.93 88888.00 2010-11-15 04:48:00.000 319 26231.21 222.46 -19584.91 32731.94 2010-11-15 04:48:01.000 319 26231.19 222.49 -19584.90 88888.00 2010-11-15 04:48:02.000 319 26231.20 222.47 -19584.90 88888.00 2010-11-15 04:48:03.000 319 26231.21 222.46 -19584.89 88888.00 2010-11-15 04:48:04.000 319 26231.22 222.42 -19584.90 88888.00 2010-11-15 04:48:05.000 319 26231.21 222.47 -19584.93 32731.73 2010-11-15 04:48:06.000 319 26231.20 222.50 -19584.94 88888.00 2010-11-15 04:48:07.000 319 26231.19 222.47 -19584.90 88888.00 2010-11-15 04:48:08.000 319 26231.15 222.45 -19584.91 88888.00 2010-11-15 04:48:09.000 319 26231.16 222.46 -19584.94 88888.00 2010-11-15 04:48:10.000 319 26231.16 222.46 -19584.89 32731.85 2010-11-15 04:48:11.000 319 26231.18 222.45 -19584.92 88888.00 2010-11-15 04:48:12.000 319 26231.16 222.41 -19584.92 88888.00 2010-11-15 04:48:13.000 319 26231.15 222.39 -19584.93 88888.00 2010-11-15 04:48:14.000 319 26231.15 222.42 -19584.91 88888.00 2010-11-15 04:48:15.000 319 26231.13 222.46 -19584.93 32731.80 2010-11-15 04:48:16.000 319 26231.10 222.50 -19584.95 88888.00 2010-11-15 04:48:17.000 319 26231.07 222.45 -19584.99 88888.00 2010-11-15 04:48:18.000 319 26231.08 222.43 -19585.00 88888.00 2010-11-15 04:48:19.000 319 26231.10 222.45 -19585.00 88888.00 2010-11-15 04:48:20.000 319 26231.07 222.46 -19584.99 32731.77 2010-11-15 04:48:21.000 319 26231.04 222.48 -19584.99 88888.00 2010-11-15 04:48:22.000 319 26231.06 222.45 -19584.98 88888.00 2010-11-15 04:48:23.000 319 26231.06 222.42 -19584.96 88888.00 2010-11-15 04:48:24.000 319 26231.07 222.43 -19584.97 88888.00 2010-11-15 04:48:25.000 319 26231.09 222.46 -19584.97 32731.78 2010-11-15 04:48:26.000 319 26231.08 222.48 -19584.97 88888.00 2010-11-15 04:48:27.000 319 26231.06 222.46 -19584.95 88888.00 2010-11-15 04:48:28.000 319 26231.06 222.46 -19584.94 88888.00 2010-11-15 04:48:29.000 319 26231.04 222.44 -19584.93 88888.00 2010-11-15 04:48:30.000 319 26231.03 222.45 -19584.93 32731.60 2010-11-15 04:48:31.000 319 26231.02 222.47 -19584.92 88888.00 2010-11-15 04:48:32.000 319 26231.04 222.47 -19584.97 88888.00 2010-11-15 04:48:33.000 319 26231.03 222.45 -19584.94 88888.00 2010-11-15 04:48:34.000 319 26231.01 222.43 -19584.97 88888.00 2010-11-15 04:48:35.000 319 26231.00 222.48 -19584.97 32731.69 2010-11-15 04:48:36.000 319 26231.00 222.48 -19584.95 88888.00 2010-11-15 04:48:37.000 319 26230.96 222.46 -19585.00 88888.00 2010-11-15 04:48:38.000 319 26230.97 222.46 -19584.97 88888.00 2010-11-15 04:48:39.000 319 26230.99 222.46 -19585.02 88888.00 2010-11-15 04:48:40.000 319 26230.99 222.52 -19585.06 32731.74 2010-11-15 04:48:41.000 319 26230.98 222.57 -19585.06 88888.00 2010-11-15 04:48:42.000 319 26231.00 222.52 -19585.05 88888.00 2010-11-15 04:48:43.000 319 26230.98 222.47 -19585.04 88888.00 2010-11-15 04:48:44.000 319 26230.95 222.49 -19585.03 88888.00 2010-11-15 04:48:45.000 319 26230.90 222.58 -19585.09 32731.65 2010-11-15 04:48:46.000 319 26230.91 222.63 -19585.04 88888.00 2010-11-15 04:48:47.000 319 26230.92 222.61 -19585.02 88888.00 2010-11-15 04:48:48.000 319 26230.89 222.58 -19585.00 88888.00 2010-11-15 04:48:49.000 319 26230.87 222.58 -19584.96 88888.00 2010-11-15 04:48:50.000 319 26230.90 222.62 -19584.96 32731.65 2010-11-15 04:48:51.000 319 26230.91 222.67 -19585.00 88888.00 2010-11-15 04:48:52.000 319 26230.89 222.58 -19584.98 88888.00 2010-11-15 04:48:53.000 319 26230.86 222.52 -19584.97 88888.00 2010-11-15 04:48:54.000 319 26230.88 222.54 -19584.99 88888.00 2010-11-15 04:48:55.000 319 26230.89 222.55 -19584.98 32731.65 2010-11-15 04:48:56.000 319 26230.86 222.63 -19584.97 88888.00 2010-11-15 04:48:57.000 319 26230.78 222.60 -19585.01 88888.00 2010-11-15 04:48:58.000 319 26230.81 222.58 -19584.98 88888.00 2010-11-15 04:48:59.000 319 26230.79 222.56 -19584.95 88888.00 2010-11-15 04:49:00.000 319 26230.80 222.60 -19584.93 32731.66 2010-11-15 04:49:01.000 319 26230.78 222.68 -19584.95 88888.00 2010-11-15 04:49:02.000 319 26230.78 222.64 -19584.98 88888.00 2010-11-15 04:49:03.000 319 26230.78 222.61 -19584.98 88888.00 2010-11-15 04:49:04.000 319 26230.76 222.67 -19584.98 88888.00 2010-11-15 04:49:05.000 319 26230.78 222.69 -19584.95 32731.46 2010-11-15 04:49:06.000 319 26230.77 222.71 -19584.97 88888.00 2010-11-15 04:49:07.000 319 26230.77 222.68 -19584.98 88888.00 2010-11-15 04:49:08.000 319 26230.77 222.69 -19584.98 88888.00 2010-11-15 04:49:09.000 319 26230.76 222.66 -19584.99 88888.00 2010-11-15 04:49:10.000 319 26230.74 222.69 -19585.04 32731.54 2010-11-15 04:49:11.000 319 26230.71 222.76 -19585.04 88888.00 2010-11-15 04:49:12.000 319 26230.68 222.72 -19585.02 88888.00 2010-11-15 04:49:13.000 319 26230.66 222.67 -19585.03 88888.00 2010-11-15 04:49:14.000 319 26230.69 222.66 -19585.03 88888.00 2010-11-15 04:49:15.000 319 26230.65 222.71 -19585.06 32731.56 2010-11-15 04:49:16.000 319 26230.62 222.78 -19585.07 88888.00 2010-11-15 04:49:17.000 319 26230.58 222.74 -19585.01 88888.00 2010-11-15 04:49:18.000 319 26230.57 222.64 -19585.03 88888.00 2010-11-15 04:49:19.000 319 26230.56 222.64 -19585.01 88888.00 2010-11-15 04:49:20.000 319 26230.56 222.68 -19584.99 32731.51 2010-11-15 04:49:21.000 319 26230.57 222.71 -19584.98 88888.00 2010-11-15 04:49:22.000 319 26230.58 222.70 -19584.97 88888.00 2010-11-15 04:49:23.000 319 26230.60 222.70 -19584.97 88888.00 2010-11-15 04:49:24.000 319 26230.59 222.67 -19584.98 88888.00 2010-11-15 04:49:25.000 319 26230.56 222.69 -19584.99 32731.38 2010-11-15 04:49:26.000 319 26230.56 222.75 -19584.97 88888.00 2010-11-15 04:49:27.000 319 26230.58 222.71 -19584.97 88888.00 2010-11-15 04:49:28.000 319 26230.57 222.66 -19584.98 88888.00 2010-11-15 04:49:29.000 319 26230.56 222.68 -19584.99 88888.00 2010-11-15 04:49:30.000 319 26230.55 222.70 -19585.00 32731.43 2010-11-15 04:49:31.000 319 26230.54 222.78 -19585.01 88888.00 2010-11-15 04:49:32.000 319 26230.54 222.76 -19585.03 88888.00 2010-11-15 04:49:33.000 319 26230.54 222.75 -19585.00 88888.00 2010-11-15 04:49:34.000 319 26230.59 222.73 -19585.01 88888.00 2010-11-15 04:49:35.000 319 26230.54 222.73 -19585.02 32731.42 2010-11-15 04:49:36.000 319 26230.56 222.76 -19585.03 88888.00 2010-11-15 04:49:37.000 319 26230.55 222.74 -19585.03 88888.00 2010-11-15 04:49:38.000 319 26230.53 222.69 -19585.06 88888.00 2010-11-15 04:49:39.000 319 26230.55 222.69 -19585.04 88888.00 2010-11-15 04:49:40.000 319 26230.53 222.72 -19584.99 32731.22 2010-11-15 04:49:41.000 319 26230.49 222.78 -19585.01 88888.00 2010-11-15 04:49:42.000 319 26230.51 222.72 -19585.03 88888.00 2010-11-15 04:49:43.000 319 26230.54 222.71 -19585.01 88888.00 2010-11-15 04:49:44.000 319 26230.51 222.69 -19585.02 88888.00 2010-11-15 04:49:45.000 319 26230.51 222.76 -19585.06 32731.43 2010-11-15 04:49:46.000 319 26230.50 222.81 -19585.11 88888.00 2010-11-15 04:49:47.000 319 26230.52 222.82 -19585.10 88888.00 2010-11-15 04:49:48.000 319 26230.54 222.79 -19585.08 88888.00 2010-11-15 04:49:49.000 319 26230.55 222.78 -19585.09 88888.00 2010-11-15 04:49:50.000 319 26230.54 222.77 -19585.08 32731.47 2010-11-15 04:49:51.000 319 26230.51 222.81 -19585.14 88888.00 2010-11-15 04:49:52.000 319 26230.49 222.79 -19585.13 88888.00 2010-11-15 04:49:53.000 319 26230.51 222.76 -19585.09 88888.00 2010-11-15 04:49:54.000 319 26230.56 222.73 -19585.07 88888.00 2010-11-15 04:49:55.000 319 26230.51 222.76 -19585.09 32731.40 2010-11-15 04:49:56.000 319 26230.53 222.76 -19585.09 88888.00 2010-11-15 04:49:57.000 319 26230.47 222.73 -19585.10 88888.00 2010-11-15 04:49:58.000 319 26230.47 222.68 -19585.10 88888.00 2010-11-15 04:49:59.000 319 26230.49 222.73 -19585.11 88888.00 2010-11-15 04:50:00.000 319 26230.49 222.80 -19585.10 32731.33 2010-11-15 04:50:01.000 319 26230.47 222.83 -19585.09 88888.00 2010-11-15 04:50:02.000 319 26230.47 222.80 -19585.07 88888.00 2010-11-15 04:50:03.000 319 26230.46 222.73 -19585.08 88888.00 2010-11-15 04:50:04.000 319 26230.43 222.73 -19585.09 88888.00 2010-11-15 04:50:05.000 319 26230.46 222.78 -19585.14 32731.31 2010-11-15 04:50:06.000 319 26230.49 222.83 -19585.09 88888.00 2010-11-15 04:50:07.000 319 26230.46 222.78 -19585.11 88888.00 2010-11-15 04:50:08.000 319 26230.43 222.74 -19585.11 88888.00 2010-11-15 04:50:09.000 319 26230.42 222.72 -19585.08 88888.00 2010-11-15 04:50:10.000 319 26230.41 222.79 -19585.08 32731.31 2010-11-15 04:50:11.000 319 26230.39 222.84 -19585.09 88888.00 2010-11-15 04:50:12.000 319 26230.43 222.79 -19585.06 88888.00 2010-11-15 04:50:13.000 319 26230.43 222.74 -19585.07 88888.00 2010-11-15 04:50:14.000 319 26230.42 222.77 -19585.04 88888.00 2010-11-15 04:50:15.000 319 26230.40 222.86 -19585.06 32731.31 2010-11-15 04:50:16.000 319 26230.39 222.90 -19585.06 88888.00 2010-11-15 04:50:17.000 319 26230.39 222.85 -19585.05 88888.00 2010-11-15 04:50:18.000 319 26230.37 222.76 -19585.04 88888.00 2010-11-15 04:50:19.000 319 26230.35 222.77 -19585.07 88888.00 2010-11-15 04:50:20.000 319 26230.29 222.84 -19585.07 32731.26 2010-11-15 04:50:21.000 319 26230.24 222.86 -19585.06 88888.00 2010-11-15 04:50:22.000 319 26230.25 222.82 -19585.08 88888.00 2010-11-15 04:50:23.000 319 26230.23 222.78 -19585.09 88888.00 2010-11-15 04:50:24.000 319 26230.25 222.76 -19585.11 88888.00 2010-11-15 04:50:25.000 319 26230.26 222.86 -19585.11 32731.27 2010-11-15 04:50:26.000 319 26230.22 222.89 -19585.09 88888.00 2010-11-15 04:50:27.000 319 26230.22 222.88 -19585.13 88888.00 2010-11-15 04:50:28.000 319 26230.24 222.80 -19585.13 88888.00 2010-11-15 04:50:29.000 319 26230.24 222.78 -19585.12 88888.00 2010-11-15 04:50:30.000 319 26230.21 222.81 -19585.15 32731.20 2010-11-15 04:50:31.000 319 26230.24 222.85 -19585.16 88888.00 2010-11-15 04:50:32.000 319 26230.23 222.81 -19585.13 88888.00 2010-11-15 04:50:33.000 319 26230.24 222.83 -19585.14 88888.00 2010-11-15 04:50:34.000 319 26230.24 222.86 -19585.17 88888.00 2010-11-15 04:50:35.000 319 26230.25 222.91 -19585.15 32731.21 2010-11-15 04:50:36.000 319 26230.25 222.93 -19585.17 88888.00 2010-11-15 04:50:37.000 319 26230.20 222.92 -19585.18 88888.00 2010-11-15 04:50:38.000 319 26230.19 222.89 -19585.15 88888.00 2010-11-15 04:50:39.000 319 26230.22 222.89 -19585.15 88888.00 2010-11-15 04:50:40.000 319 26230.20 222.89 -19585.13 32731.21 2010-11-15 04:50:41.000 319 26230.19 222.94 -19585.11 88888.00 2010-11-15 04:50:42.000 319 26230.20 222.93 -19585.13 88888.00 2010-11-15 04:50:43.000 319 26230.21 222.86 -19585.12 88888.00 2010-11-15 04:50:44.000 319 26230.24 222.88 -19585.14 88888.00 2010-11-15 04:50:45.000 319 26230.25 222.95 -19585.15 32731.20 2010-11-15 04:50:46.000 319 26230.28 222.98 -19585.17 88888.00 2010-11-15 04:50:47.000 319 26230.27 222.92 -19585.17 88888.00 2010-11-15 04:50:48.000 319 26230.26 222.89 -19585.14 88888.00 2010-11-15 04:50:49.000 319 26230.26 222.84 -19585.13 88888.00 2010-11-15 04:50:50.000 319 26230.27 222.90 -19585.14 32731.24 2010-11-15 04:50:51.000 319 26230.26 222.94 -19585.17 88888.00 2010-11-15 04:50:52.000 319 26230.28 222.89 -19585.13 88888.00 2010-11-15 04:50:53.000 319 26230.33 222.85 -19585.09 88888.00 2010-11-15 04:50:54.000 319 26230.34 222.85 -19585.13 88888.00 2010-11-15 04:50:55.000 319 26230.33 222.89 -19585.13 32731.17 2010-11-15 04:50:56.000 319 26230.30 222.93 -19585.15 88888.00 2010-11-15 04:50:57.000 319 26230.29 222.89 -19585.12 88888.00 2010-11-15 04:50:58.000 319 26230.30 222.87 -19585.10 88888.00 2010-11-15 04:50:59.000 319 26230.29 222.87 -19585.11 88888.00 2010-11-15 04:51:00.000 319 26230.26 222.91 -19585.11 32731.19 2010-11-15 04:51:01.000 319 26230.25 222.94 -19585.12 88888.00 2010-11-15 04:51:02.000 319 26230.26 222.88 -19585.10 88888.00 2010-11-15 04:51:03.000 319 26230.26 222.84 -19585.08 88888.00 2010-11-15 04:51:04.000 319 26230.28 222.83 -19585.09 88888.00 2010-11-15 04:51:05.000 319 26230.24 222.85 -19585.06 32731.21 2010-11-15 04:51:06.000 319 26230.22 222.92 -19585.10 88888.00 2010-11-15 04:51:07.000 319 26230.22 222.89 -19585.13 88888.00 2010-11-15 04:51:08.000 319 26230.20 222.86 -19585.10 88888.00 2010-11-15 04:51:09.000 319 26230.19 222.87 -19585.08 88888.00 2010-11-15 04:51:10.000 319 26230.18 222.89 -19585.08 32731.13 2010-11-15 04:51:11.000 319 26230.19 222.96 -19585.09 88888.00 2010-11-15 04:51:12.000 319 26230.21 222.94 -19585.06 88888.00 2010-11-15 04:51:13.000 319 26230.22 222.90 -19585.06 88888.00 2010-11-15 04:51:14.000 319 26230.20 222.93 -19585.12 88888.00 2010-11-15 04:51:15.000 319 26230.17 222.95 -19585.14 32731.06 2010-11-15 04:51:16.000 319 26230.15 222.97 -19585.11 88888.00 2010-11-15 04:51:17.000 319 26230.11 222.93 -19585.11 88888.00 2010-11-15 04:51:18.000 319 26230.11 222.92 -19585.11 88888.00 2010-11-15 04:51:19.000 319 26230.14 222.97 -19585.12 88888.00 2010-11-15 04:51:20.000 319 26230.13 222.99 -19585.12 32731.02 2010-11-15 04:51:21.000 319 26230.12 223.01 -19585.13 88888.00 2010-11-15 04:51:22.000 319 26230.11 222.97 -19585.11 88888.00 2010-11-15 04:51:23.000 319 26230.11 222.95 -19585.10 88888.00 2010-11-15 04:51:24.000 319 26230.10 222.97 -19585.12 88888.00 2010-11-15 04:51:25.000 319 26230.06 222.98 -19585.14 32731.05 2010-11-15 04:51:26.000 319 26230.11 223.05 -19585.15 88888.00 2010-11-15 04:51:27.000 319 26230.11 223.04 -19585.11 88888.00 2010-11-15 04:51:28.000 319 26230.07 223.01 -19585.10 88888.00 2010-11-15 04:51:29.000 319 26230.08 223.02 -19585.09 88888.00 2010-11-15 04:51:30.000 319 26230.10 223.04 -19585.12 32731.07 2010-11-15 04:51:31.000 319 26230.08 223.06 -19585.13 88888.00 2010-11-15 04:51:32.000 319 26230.11 223.05 -19585.12 88888.00 2010-11-15 04:51:33.000 319 26230.10 223.03 -19585.13 88888.00 2010-11-15 04:51:34.000 319 26230.11 223.03 -19585.14 88888.00 2010-11-15 04:51:35.000 319 26230.08 223.03 -19585.15 32731.10 2010-11-15 04:51:36.000 319 26230.08 223.10 -19585.15 88888.00 2010-11-15 04:51:37.000 319 26230.10 223.07 -19585.16 88888.00 2010-11-15 04:51:38.000 319 26230.08 222.96 -19585.12 88888.00 2010-11-15 04:51:39.000 319 26230.06 222.96 -19585.19 88888.00 2010-11-15 04:51:40.000 319 26230.07 223.06 -19585.20 32731.13 2010-11-15 04:51:41.000 319 26230.05 223.08 -19585.15 88888.00 2010-11-15 04:51:42.000 319 26230.04 223.07 -19585.08 88888.00 2010-11-15 04:51:43.000 319 26230.03 223.01 -19585.09 88888.00 2010-11-15 04:51:44.000 319 26230.03 223.00 -19585.11 88888.00 2010-11-15 04:51:45.000 319 26230.03 223.07 -19585.10 32731.05 2010-11-15 04:51:46.000 319 26230.01 223.11 -19585.11 88888.00 2010-11-15 04:51:47.000 319 26229.97 223.04 -19585.13 88888.00 2010-11-15 04:51:48.000 319 26229.97 223.00 -19585.15 88888.00 2010-11-15 04:51:49.000 319 26229.95 222.98 -19585.16 88888.00 2010-11-15 04:51:50.000 319 26229.95 223.04 -19585.15 32731.01 2010-11-15 04:51:51.000 319 26229.96 223.06 -19585.14 88888.00 2010-11-15 04:51:52.000 319 26229.97 223.05 -19585.15 88888.00 2010-11-15 04:51:53.000 319 26229.97 223.03 -19585.12 88888.00 2010-11-15 04:51:54.000 319 26229.98 223.04 -19585.10 88888.00 2010-11-15 04:51:55.000 319 26229.92 223.10 -19585.11 32730.97 2010-11-15 04:51:56.000 319 26229.92 223.11 -19585.12 88888.00 2010-11-15 04:51:57.000 319 26229.91 223.06 -19585.14 88888.00 2010-11-15 04:51:58.000 319 26229.92 223.05 -19585.16 88888.00 2010-11-15 04:51:59.000 319 26229.91 223.04 -19585.15 88888.00 2010-11-15 04:52:00.000 319 26229.88 223.09 -19585.17 32730.87 2010-11-15 04:52:01.000 319 26229.83 223.14 -19585.17 88888.00 2010-11-15 04:52:02.000 319 26229.82 223.06 -19585.13 88888.00 2010-11-15 04:52:03.000 319 26229.82 223.03 -19585.13 88888.00 2010-11-15 04:52:04.000 319 26229.84 223.04 -19585.14 88888.00 2010-11-15 04:52:05.000 319 26229.84 223.09 -19585.17 32730.87 2010-11-15 04:52:06.000 319 26229.80 223.12 -19585.17 88888.00 2010-11-15 04:52:07.000 319 26229.76 223.08 -19585.16 88888.00 2010-11-15 04:52:08.000 319 26229.77 223.00 -19585.16 88888.00 2010-11-15 04:52:09.000 319 26229.76 222.99 -19585.16 88888.00 2010-11-15 04:52:10.000 319 26229.76 223.03 -19585.18 32730.82 2010-11-15 04:52:11.000 319 26229.77 223.10 -19585.17 88888.00 2010-11-15 04:52:12.000 319 26229.80 223.05 -19585.15 88888.00 2010-11-15 04:52:13.000 319 26229.76 223.02 -19585.13 88888.00 2010-11-15 04:52:14.000 319 26229.75 223.02 -19585.12 88888.00 2010-11-15 04:52:15.000 319 26229.76 223.07 -19585.16 32730.75 2010-11-15 04:52:16.000 319 26229.75 223.13 -19585.19 88888.00 2010-11-15 04:52:17.000 319 26229.76 223.10 -19585.13 88888.00 2010-11-15 04:52:18.000 319 26229.77 223.04 -19585.13 88888.00 2010-11-15 04:52:19.000 319 26229.75 223.02 -19585.15 88888.00 2010-11-15 04:52:20.000 319 26229.73 223.04 -19585.14 32730.85 2010-11-15 04:52:21.000 319 26229.72 223.06 -19585.12 88888.00 2010-11-15 04:52:22.000 319 26229.70 223.02 -19585.10 88888.00 2010-11-15 04:52:23.000 319 26229.71 223.02 -19585.08 88888.00 2010-11-15 04:52:24.000 319 26229.70 223.04 -19585.09 88888.00 2010-11-15 04:52:25.000 319 26229.72 223.06 -19585.13 32730.87 2010-11-15 04:52:26.000 319 26229.71 223.07 -19585.12 88888.00 2010-11-15 04:52:27.000 319 26229.71 223.03 -19585.10 88888.00 2010-11-15 04:52:28.000 319 26229.72 223.04 -19585.06 88888.00 2010-11-15 04:52:29.000 319 26229.75 223.07 -19585.12 88888.00 2010-11-15 04:52:30.000 319 26229.76 223.08 -19585.14 32730.84 2010-11-15 04:52:31.000 319 26229.74 223.12 -19585.13 88888.00 2010-11-15 04:52:32.000 319 26229.75 223.11 -19585.16 88888.00 2010-11-15 04:52:33.000 319 26229.74 223.06 -19585.15 88888.00 2010-11-15 04:52:34.000 319 26229.71 223.09 -19585.10 88888.00 2010-11-15 04:52:35.000 319 26229.69 223.14 -19585.11 32730.66 2010-11-15 04:52:36.000 319 26229.72 223.19 -19585.16 88888.00 2010-11-15 04:52:37.000 319 26229.74 223.17 -19585.13 88888.00 2010-11-15 04:52:38.000 319 26229.76 223.14 -19585.12 88888.00 2010-11-15 04:52:39.000 319 26229.75 223.10 -19585.12 88888.00 2010-11-15 04:52:40.000 319 26229.77 223.16 -19585.13 32730.84 2010-11-15 04:52:41.000 319 26229.76 223.22 -19585.11 88888.00 2010-11-15 04:52:42.000 319 26229.74 223.21 -19585.10 88888.00 2010-11-15 04:52:43.000 319 26229.77 223.16 -19585.10 88888.00 2010-11-15 04:52:44.000 319 26229.76 223.15 -19585.13 88888.00 2010-11-15 04:52:45.000 319 26229.69 223.19 -19585.14 32730.79 2010-11-15 04:52:46.000 319 26229.68 223.24 -19585.16 88888.00 2010-11-15 04:52:47.000 319 26229.66 223.19 -19585.14 88888.00 2010-11-15 04:52:48.000 319 26229.69 223.20 -19585.14 88888.00 2010-11-15 04:52:49.000 319 26229.70 223.20 -19585.14 88888.00 2010-11-15 04:52:50.000 319 26229.72 223.24 -19585.16 32730.70 2010-11-15 04:52:51.000 319 26229.73 223.26 -19585.17 88888.00 2010-11-15 04:52:52.000 319 26229.72 223.20 -19585.16 88888.00 2010-11-15 04:52:53.000 319 26229.72 223.15 -19585.16 88888.00 2010-11-15 04:52:54.000 319 26229.70 223.14 -19585.16 88888.00 2010-11-15 04:52:55.000 319 26229.68 223.17 -19585.15 32730.76 2010-11-15 04:52:56.000 319 26229.70 223.16 -19585.15 88888.00 2010-11-15 04:52:57.000 319 26229.71 223.15 -19585.17 88888.00 2010-11-15 04:52:58.000 319 26229.71 223.10 -19585.17 88888.00 2010-11-15 04:52:59.000 319 26229.72 223.11 -19585.16 88888.00 2010-11-15 04:53:00.000 319 26229.72 223.15 -19585.16 32730.83 2010-11-15 04:53:01.000 319 26229.71 223.21 -19585.19 88888.00 2010-11-15 04:53:02.000 319 26229.70 223.13 -19585.21 88888.00 2010-11-15 04:53:03.000 319 26229.71 223.10 -19585.18 88888.00 2010-11-15 04:53:04.000 319 26229.72 223.11 -19585.19 88888.00 2010-11-15 04:53:05.000 319 26229.68 223.18 -19585.18 32730.81 2010-11-15 04:53:06.000 319 26229.68 223.21 -19585.18 88888.00 2010-11-15 04:53:07.000 319 26229.68 223.19 -19585.19 88888.00 2010-11-15 04:53:08.000 319 26229.68 223.13 -19585.17 88888.00 2010-11-15 04:53:09.000 319 26229.65 223.11 -19585.18 88888.00 2010-11-15 04:53:10.000 319 26229.63 223.15 -19585.18 32730.65 2010-11-15 04:53:11.000 319 26229.63 223.22 -19585.20 88888.00 2010-11-15 04:53:12.000 319 26229.63 223.17 -19585.18 88888.00 2010-11-15 04:53:13.000 319 26229.61 223.14 -19585.17 88888.00 2010-11-15 04:53:14.000 319 26229.59 223.13 -19585.17 88888.00 2010-11-15 04:53:15.000 319 26229.57 223.20 -19585.14 32730.74 2010-11-15 04:53:16.000 319 26229.60 223.23 -19585.14 88888.00 2010-11-15 04:53:17.000 319 26229.58 223.19 -19585.15 88888.00 2010-11-15 04:53:18.000 319 26229.55 223.12 -19585.17 88888.00 2010-11-15 04:53:19.000 319 26229.52 223.15 -19585.18 88888.00 2010-11-15 04:53:20.000 319 26229.51 223.15 -19585.16 32730.73 2010-11-15 04:53:21.000 319 26229.50 223.19 -19585.17 88888.00 2010-11-15 04:53:22.000 319 26229.51 223.16 -19585.18 88888.00 2010-11-15 04:53:23.000 319 26229.49 223.14 -19585.17 88888.00 2010-11-15 04:53:24.000 319 26229.47 223.15 -19585.13 88888.00 2010-11-15 04:53:25.000 319 26229.47 223.19 -19585.13 32730.58 2010-11-15 04:53:26.000 319 26229.43 223.20 -19585.19 88888.00 2010-11-15 04:53:27.000 319 26229.44 223.18 -19585.21 88888.00 2010-11-15 04:53:28.000 319 26229.42 223.17 -19585.21 88888.00 2010-11-15 04:53:29.000 319 26229.40 223.14 -19585.19 88888.00 2010-11-15 04:53:30.000 319 26229.36 223.15 -19585.16 32730.56 2010-11-15 04:53:31.000 319 26229.36 223.20 -19585.19 88888.00 2010-11-15 04:53:32.000 319 26229.38 223.19 -19585.18 88888.00 2010-11-15 04:53:33.000 319 26229.38 223.14 -19585.16 88888.00 2010-11-15 04:53:34.000 319 26229.33 223.13 -19585.16 88888.00 2010-11-15 04:53:35.000 319 26229.30 223.16 -19585.16 32730.54 2010-11-15 04:53:36.000 319 26229.31 223.19 -19585.18 88888.00 2010-11-15 04:53:37.000 319 26229.27 223.16 -19585.21 88888.00 2010-11-15 04:53:38.000 319 26229.28 223.16 -19585.18 88888.00 2010-11-15 04:53:39.000 319 26229.28 223.19 -19585.15 88888.00 2010-11-15 04:53:40.000 319 26229.29 223.23 -19585.19 32730.52 2010-11-15 04:53:41.000 319 26229.28 223.28 -19585.20 88888.00 2010-11-15 04:53:42.000 319 26229.29 223.25 -19585.15 88888.00 2010-11-15 04:53:43.000 319 26229.30 223.22 -19585.14 88888.00 2010-11-15 04:53:44.000 319 26229.30 223.19 -19585.18 88888.00 2010-11-15 04:53:45.000 319 26229.28 223.25 -19585.19 32730.46 2010-11-15 04:53:46.000 319 26229.29 223.33 -19585.18 88888.00 2010-11-15 04:53:47.000 319 26229.26 223.27 -19585.22 88888.00 2010-11-15 04:53:48.000 319 26229.30 223.22 -19585.22 88888.00 2010-11-15 04:53:49.000 319 26229.27 223.22 -19585.22 88888.00 2010-11-15 04:53:50.000 319 26229.28 223.33 -19585.24 32730.59 2010-11-15 04:53:51.000 319 26229.27 223.35 -19585.25 88888.00 2010-11-15 04:53:52.000 319 26229.27 223.32 -19585.21 88888.00 2010-11-15 04:53:53.000 319 26229.27 223.25 -19585.21 88888.00 2010-11-15 04:53:54.000 319 26229.31 223.27 -19585.22 88888.00 2010-11-15 04:53:55.000 319 26229.28 223.33 -19585.24 32730.48 2010-11-15 04:53:56.000 319 26229.26 223.37 -19585.23 88888.00 2010-11-15 04:53:57.000 319 26229.23 223.34 -19585.22 88888.00 2010-11-15 04:53:58.000 319 26229.21 223.31 -19585.20 88888.00 2010-11-15 04:53:59.000 319 26229.23 223.27 -19585.21 88888.00 2010-11-15 04:54:00.000 319 26229.21 223.32 -19585.21 32730.41 2010-11-15 04:54:01.000 319 26229.20 223.36 -19585.24 88888.00 2010-11-15 04:54:02.000 319 26229.18 223.27 -19585.24 88888.00 2010-11-15 04:54:03.000 319 26229.21 223.28 -19585.25 88888.00 2010-11-15 04:54:04.000 319 26229.24 223.32 -19585.27 88888.00 2010-11-15 04:54:05.000 319 26229.24 223.33 -19585.28 32730.49 2010-11-15 04:54:06.000 319 26229.23 223.36 -19585.26 88888.00 2010-11-15 04:54:07.000 319 26229.23 223.33 -19585.28 88888.00 2010-11-15 04:54:08.000 319 26229.23 223.30 -19585.28 88888.00 2010-11-15 04:54:09.000 319 26229.24 223.32 -19585.25 88888.00 2010-11-15 04:54:10.000 319 26229.25 223.36 -19585.23 32730.44 2010-11-15 04:54:11.000 319 26229.25 223.38 -19585.22 88888.00 2010-11-15 04:54:12.000 319 26229.23 223.38 -19585.20 88888.00 2010-11-15 04:54:13.000 319 26229.22 223.35 -19585.22 88888.00 2010-11-15 04:54:14.000 319 26229.23 223.29 -19585.25 88888.00 2010-11-15 04:54:15.000 319 26229.19 223.29 -19585.23 32730.48 2010-11-15 04:54:16.000 319 26229.16 223.33 -19585.22 88888.00 2010-11-15 04:54:17.000 319 26229.13 223.32 -19585.24 88888.00 2010-11-15 04:54:18.000 319 26229.14 223.29 -19585.24 88888.00 2010-11-15 04:54:19.000 319 26229.18 223.26 -19585.23 88888.00 2010-11-15 04:54:20.000 319 26229.18 223.25 -19585.23 32730.31 2010-11-15 04:54:21.000 319 26229.13 223.31 -19585.26 88888.00 2010-11-15 04:54:22.000 319 26229.11 223.29 -19585.25 88888.00 2010-11-15 04:54:23.000 319 26229.08 223.24 -19585.22 88888.00 2010-11-15 04:54:24.000 319 26229.08 223.26 -19585.22 88888.00 2010-11-15 04:54:25.000 319 26229.09 223.30 -19585.20 32730.40 2010-11-15 04:54:26.000 319 26229.07 223.30 -19585.22 88888.00 2010-11-15 04:54:27.000 319 26229.08 223.24 -19585.23 88888.00 2010-11-15 04:54:28.000 319 26229.06 223.22 -19585.25 88888.00 2010-11-15 04:54:29.000 319 26229.03 223.23 -19585.23 88888.00 2010-11-15 04:54:30.000 319 26229.07 223.29 -19585.24 32730.41 2010-11-15 04:54:31.000 319 26229.07 223.31 -19585.24 88888.00 2010-11-15 04:54:32.000 319 26229.08 223.28 -19585.26 88888.00 2010-11-15 04:54:33.000 319 26229.07 223.23 -19585.26 88888.00 2010-11-15 04:54:34.000 319 26229.08 223.21 -19585.30 88888.00 2010-11-15 04:54:35.000 319 26229.08 223.27 -19585.31 32730.35 2010-11-15 04:54:36.000 319 26229.08 223.31 -19585.30 88888.00 2010-11-15 04:54:37.000 319 26229.08 223.27 -19585.29 88888.00 2010-11-15 04:54:38.000 319 26229.08 223.25 -19585.30 88888.00 2010-11-15 04:54:39.000 319 26229.06 223.28 -19585.29 88888.00 2010-11-15 04:54:40.000 319 26229.09 223.30 -19585.29 32730.35 2010-11-15 04:54:41.000 319 26229.08 223.32 -19585.30 88888.00 2010-11-15 04:54:42.000 319 26229.08 223.28 -19585.28 88888.00 2010-11-15 04:54:43.000 319 26229.07 223.25 -19585.26 88888.00 2010-11-15 04:54:44.000 319 26229.09 223.28 -19585.27 88888.00 2010-11-15 04:54:45.000 319 26229.09 223.31 -19585.28 32730.31 2010-11-15 04:54:46.000 319 26229.11 223.34 -19585.27 88888.00 2010-11-15 04:54:47.000 319 26229.11 223.30 -19585.26 88888.00 2010-11-15 04:54:48.000 319 26229.10 223.22 -19585.26 88888.00 2010-11-15 04:54:49.000 319 26229.08 223.21 -19585.28 88888.00 2010-11-15 04:54:50.000 319 26229.06 223.27 -19585.30 32730.21 2010-11-15 04:54:51.000 319 26229.06 223.32 -19585.27 88888.00 2010-11-15 04:54:52.000 319 26229.05 223.29 -19585.24 88888.00 2010-11-15 04:54:53.000 319 26229.06 223.25 -19585.25 88888.00 2010-11-15 04:54:54.000 319 26229.04 223.26 -19585.24 88888.00 2010-11-15 04:54:55.000 319 26229.02 223.31 -19585.27 32730.30 2010-11-15 04:54:56.000 319 26229.02 223.36 -19585.29 88888.00 2010-11-15 04:54:57.000 319 26229.02 223.31 -19585.29 88888.00 2010-11-15 04:54:58.000 319 26229.02 223.25 -19585.27 88888.00 2010-11-15 04:54:59.000 319 26229.03 223.27 -19585.26 88888.00 2010-11-15 04:55:00.000 319 26229.03 223.32 -19585.25 32730.29 2010-11-15 04:55:01.000 319 26229.03 223.35 -19585.25 88888.00 2010-11-15 04:55:02.000 319 26229.03 223.32 -19585.27 88888.00 2010-11-15 04:55:03.000 319 26229.03 223.32 -19585.28 88888.00 2010-11-15 04:55:04.000 319 26229.03 223.37 -19585.28 88888.00 2010-11-15 04:55:05.000 319 26229.04 223.41 -19585.29 32730.38 2010-11-15 04:55:06.000 319 26229.04 223.41 -19585.29 88888.00 2010-11-15 04:55:07.000 319 26229.01 223.40 -19585.29 88888.00 2010-11-15 04:55:08.000 319 26229.05 223.37 -19585.27 88888.00 2010-11-15 04:55:09.000 319 26229.01 223.39 -19585.31 88888.00 2010-11-15 04:55:10.000 319 26229.03 223.41 -19585.29 32730.34 2010-11-15 04:55:11.000 319 26229.04 223.43 -19585.30 88888.00 2010-11-15 04:55:12.000 319 26229.02 223.46 -19585.26 88888.00 2010-11-15 04:55:13.000 319 26229.04 223.40 -19585.26 88888.00 2010-11-15 04:55:14.000 319 26228.99 223.35 -19585.29 88888.00 2010-11-15 04:55:15.000 319 26229.02 223.37 -19585.31 32730.42 2010-11-15 04:55:16.000 319 26229.03 223.42 -19585.30 88888.00 2010-11-15 04:55:17.000 319 26229.06 223.38 -19585.27 88888.00 2010-11-15 04:55:18.000 319 26229.06 223.38 -19585.28 88888.00 2010-11-15 04:55:19.000 319 26229.05 223.38 -19585.31 88888.00 2010-11-15 04:55:20.000 319 26229.11 223.41 -19585.29 32730.33 2010-11-15 04:55:21.000 319 26229.13 223.48 -19585.29 88888.00 2010-11-15 04:55:22.000 319 26229.08 223.48 -19585.28 88888.00 2010-11-15 04:55:23.000 319 26229.07 223.46 -19585.27 88888.00 2010-11-15 04:55:24.000 319 26229.08 223.45 -19585.26 88888.00 2010-11-15 04:55:25.000 319 26229.10 223.48 -19585.27 32730.42 2010-11-15 04:55:26.000 319 26229.12 223.48 -19585.29 88888.00 2010-11-15 04:55:27.000 319 26229.11 223.47 -19585.28 88888.00 2010-11-15 04:55:28.000 319 26229.12 223.43 -19585.25 88888.00 2010-11-15 04:55:29.000 319 26229.10 223.40 -19585.21 88888.00 2010-11-15 04:55:30.000 319 26229.11 223.45 -19585.19 32730.33 2010-11-15 04:55:31.000 319 26229.12 223.51 -19585.21 88888.00 2010-11-15 04:55:32.000 319 26229.12 223.46 -19585.24 88888.00 2010-11-15 04:55:33.000 319 26229.10 223.42 -19585.23 88888.00 2010-11-15 04:55:34.000 319 26229.11 223.44 -19585.20 88888.00 2010-11-15 04:55:35.000 319 26229.12 223.47 -19585.19 32730.42 2010-11-15 04:55:36.000 319 26229.13 223.51 -19585.22 88888.00 2010-11-15 04:55:37.000 319 26229.11 223.46 -19585.20 88888.00 2010-11-15 04:55:38.000 319 26229.10 223.45 -19585.17 88888.00 2010-11-15 04:55:39.000 319 26229.10 223.46 -19585.19 88888.00 2010-11-15 04:55:40.000 319 26229.13 223.49 -19585.21 32730.35 2010-11-15 04:55:41.000 319 26229.13 223.57 -19585.23 88888.00 2010-11-15 04:55:42.000 319 26229.13 223.51 -19585.22 88888.00 2010-11-15 04:55:43.000 319 26229.13 223.44 -19585.21 88888.00 2010-11-15 04:55:44.000 319 26229.15 223.42 -19585.20 88888.00 2010-11-15 04:55:45.000 319 26229.15 223.47 -19585.23 32730.36 2010-11-15 04:55:46.000 319 26229.15 223.51 -19585.23 88888.00 2010-11-15 04:55:47.000 319 26229.12 223.49 -19585.19 88888.00 2010-11-15 04:55:48.000 319 26229.12 223.46 -19585.17 88888.00 2010-11-15 04:55:49.000 319 26229.14 223.48 -19585.13 88888.00 2010-11-15 04:55:50.000 319 26229.17 223.48 -19585.16 32730.41 2010-11-15 04:55:51.000 319 26229.17 223.53 -19585.17 88888.00 2010-11-15 04:55:52.000 319 26229.20 223.52 -19585.14 88888.00 2010-11-15 04:55:53.000 319 26229.19 223.50 -19585.14 88888.00 2010-11-15 04:55:54.000 319 26229.17 223.47 -19585.17 88888.00 2010-11-15 04:55:55.000 319 26229.16 223.52 -19585.18 32730.36 2010-11-15 04:55:56.000 319 26229.21 223.56 -19585.18 88888.00 2010-11-15 04:55:57.000 319 26229.21 223.54 -19585.20 88888.00 2010-11-15 04:55:58.000 319 26229.22 223.49 -19585.20 88888.00 2010-11-15 04:55:59.000 319 26229.23 223.49 -19585.18 88888.00 2010-11-15 04:56:00.000 319 26229.22 223.53 -19585.19 32730.39 2010-11-15 04:56:01.000 319 26229.19 223.59 -19585.22 88888.00 2010-11-15 04:56:02.000 319 26229.19 223.54 -19585.21 88888.00 2010-11-15 04:56:03.000 319 26229.20 223.49 -19585.21 88888.00 2010-11-15 04:56:04.000 319 26229.22 223.46 -19585.22 88888.00 2010-11-15 04:56:05.000 319 26229.22 223.48 -19585.22 32730.42 2010-11-15 04:56:06.000 319 26229.21 223.53 -19585.24 88888.00 2010-11-15 04:56:07.000 319 26229.21 223.50 -19585.22 88888.00 2010-11-15 04:56:08.000 319 26229.18 223.47 -19585.20 88888.00 2010-11-15 04:56:09.000 319 26229.20 223.49 -19585.19 88888.00 2010-11-15 04:56:10.000 319 26229.20 223.53 -19585.20 32730.42 2010-11-15 04:56:11.000 319 26229.16 223.58 -19585.22 88888.00 2010-11-15 04:56:12.000 319 26229.14 223.54 -19585.19 88888.00 2010-11-15 04:56:13.000 319 26229.14 223.53 -19585.21 88888.00 2010-11-15 04:56:14.000 319 26229.16 223.53 -19585.22 88888.00 2010-11-15 04:56:15.000 319 26229.18 223.56 -19585.24 32730.45 2010-11-15 04:56:16.000 319 26229.17 223.58 -19585.22 88888.00 2010-11-15 04:56:17.000 319 26229.13 223.54 -19585.24 88888.00 2010-11-15 04:56:18.000 319 26229.15 223.50 -19585.21 88888.00 2010-11-15 04:56:19.000 319 26229.16 223.51 -19585.19 88888.00 2010-11-15 04:56:20.000 319 26229.13 223.55 -19585.23 32730.37 2010-11-15 04:56:21.000 319 26229.15 223.57 -19585.27 88888.00 2010-11-15 04:56:22.000 319 26229.17 223.54 -19585.23 88888.00 2010-11-15 04:56:23.000 319 26229.16 223.50 -19585.23 88888.00 2010-11-15 04:56:24.000 319 26229.14 223.50 -19585.26 88888.00 2010-11-15 04:56:25.000 319 26229.12 223.57 -19585.24 32730.38 2010-11-15 04:56:26.000 319 26229.14 223.59 -19585.26 88888.00 2010-11-15 04:56:27.000 319 26229.13 223.57 -19585.27 88888.00 2010-11-15 04:56:28.000 319 26229.15 223.53 -19585.24 88888.00 2010-11-15 04:56:29.000 319 26229.17 223.56 -19585.22 88888.00 2010-11-15 04:56:30.000 319 26229.17 223.60 -19585.19 32730.43 2010-11-15 04:56:31.000 319 26229.16 223.64 -19585.20 88888.00 2010-11-15 04:56:32.000 319 26229.19 223.57 -19585.22 88888.00 2010-11-15 04:56:33.000 319 26229.16 223.53 -19585.20 88888.00 2010-11-15 04:56:34.000 319 26229.16 223.52 -19585.20 88888.00 2010-11-15 04:56:35.000 319 26229.19 223.57 -19585.21 32730.38 2010-11-15 04:56:36.000 319 26229.19 223.63 -19585.21 88888.00 2010-11-15 04:56:37.000 319 26229.20 223.57 -19585.22 88888.00 2010-11-15 04:56:38.000 319 26229.18 223.52 -19585.23 88888.00 2010-11-15 04:56:39.000 319 26229.16 223.54 -19585.21 88888.00 2010-11-15 04:56:40.000 319 26229.17 223.54 -19585.23 32730.34 2010-11-15 04:56:41.000 319 26229.20 223.56 -19585.24 88888.00 2010-11-15 04:56:42.000 319 26229.21 223.55 -19585.20 88888.00 2010-11-15 04:56:43.000 319 26229.21 223.54 -19585.19 88888.00 2010-11-15 04:56:44.000 319 26229.20 223.53 -19585.22 88888.00 2010-11-15 04:56:45.000 319 26229.18 223.54 -19585.24 32730.45 2010-11-15 04:56:46.000 319 26229.15 223.55 -19585.24 88888.00 2010-11-15 04:56:47.000 319 26229.13 223.51 -19585.27 88888.00 2010-11-15 04:56:48.000 319 26229.12 223.50 -19585.22 88888.00 2010-11-15 04:56:49.000 319 26229.12 223.51 -19585.20 88888.00 2010-11-15 04:56:50.000 319 26229.13 223.53 -19585.23 32730.43 2010-11-15 04:56:51.000 319 26229.11 223.57 -19585.28 88888.00 2010-11-15 04:56:52.000 319 26229.11 223.51 -19585.25 88888.00 2010-11-15 04:56:53.000 319 26229.13 223.47 -19585.22 88888.00 2010-11-15 04:56:54.000 319 26229.11 223.51 -19585.24 88888.00 2010-11-15 04:56:55.000 319 26229.11 223.58 -19585.29 32730.36 2010-11-15 04:56:56.000 319 26229.13 223.57 -19585.30 88888.00 2010-11-15 04:56:57.000 319 26229.12 223.50 -19585.29 88888.00 2010-11-15 04:56:58.000 319 26229.12 223.46 -19585.28 88888.00 2010-11-15 04:56:59.000 319 26229.11 223.48 -19585.27 88888.00 2010-11-15 04:57:00.000 319 26229.10 223.52 -19585.26 32730.36 2010-11-15 04:57:01.000 319 26229.11 223.57 -19585.26 88888.00 2010-11-15 04:57:02.000 319 26229.14 223.51 -19585.26 88888.00 2010-11-15 04:57:03.000 319 26229.14 223.47 -19585.25 88888.00 2010-11-15 04:57:04.000 319 26229.14 223.43 -19585.26 88888.00 2010-11-15 04:57:05.000 319 26229.15 223.45 -19585.25 32730.46 2010-11-15 04:57:06.000 319 26229.17 223.50 -19585.21 88888.00 2010-11-15 04:57:07.000 319 26229.15 223.49 -19585.24 88888.00 2010-11-15 04:57:08.000 319 26229.17 223.48 -19585.28 88888.00 2010-11-15 04:57:09.000 319 26229.15 223.43 -19585.35 88888.00 2010-11-15 04:57:10.000 319 26229.15 223.49 -19585.33 32730.32 2010-11-15 04:57:11.000 319 26229.17 223.53 -19585.28 88888.00 2010-11-15 04:57:12.000 319 26229.17 223.50 -19585.27 88888.00 2010-11-15 04:57:13.000 319 26229.19 223.46 -19585.29 88888.00 2010-11-15 04:57:14.000 319 26229.21 223.45 -19585.30 88888.00 2010-11-15 04:57:15.000 319 26229.22 223.51 -19585.26 32730.38 2010-11-15 04:57:16.000 319 26229.22 223.51 -19585.26 88888.00 2010-11-15 04:57:17.000 319 26229.20 223.46 -19585.28 88888.00 2010-11-15 04:57:18.000 319 26229.21 223.45 -19585.28 88888.00 2010-11-15 04:57:19.000 319 26229.21 223.44 -19585.26 88888.00 2010-11-15 04:57:20.000 319 26229.25 223.45 -19585.25 32730.42 2010-11-15 04:57:21.000 319 26229.26 223.47 -19585.25 88888.00 2010-11-15 04:57:22.000 319 26229.27 223.45 -19585.26 88888.00 2010-11-15 04:57:23.000 319 26229.28 223.39 -19585.27 88888.00 2010-11-15 04:57:24.000 319 26229.28 223.37 -19585.28 88888.00 2010-11-15 04:57:25.000 319 26229.27 223.39 -19585.28 32730.45 2010-11-15 04:57:26.000 319 26229.27 223.42 -19585.29 88888.00 2010-11-15 04:57:27.000 319 26229.24 223.41 -19585.29 88888.00 2010-11-15 04:57:28.000 319 26229.24 223.37 -19585.27 88888.00 2010-11-15 04:57:29.000 319 26229.28 223.35 -19585.27 88888.00 2010-11-15 04:57:30.000 319 26229.24 223.36 -19585.28 32730.49 2010-11-15 04:57:31.000 319 26229.23 223.36 -19585.25 88888.00 2010-11-15 04:57:32.000 319 26229.24 223.32 -19585.26 88888.00 2010-11-15 04:57:33.000 319 26229.28 223.32 -19585.28 88888.00 2010-11-15 04:57:34.000 319 26229.26 223.29 -19585.25 88888.00 2010-11-15 04:57:35.000 319 26229.27 223.30 -19585.20 32730.47 2010-11-15 04:57:36.000 319 26229.28 223.30 -19585.23 88888.00 2010-11-15 04:57:37.000 319 26229.28 223.26 -19585.24 88888.00 2010-11-15 04:57:38.000 319 26229.32 223.20 -19585.24 88888.00 2010-11-15 04:57:39.000 319 26229.29 223.21 -19585.26 88888.00 2010-11-15 04:57:40.000 319 26229.32 223.29 -19585.28 32730.53 2010-11-15 04:57:41.000 319 26229.36 223.32 -19585.29 88888.00 2010-11-15 04:57:42.000 319 26229.35 223.29 -19585.27 88888.00 2010-11-15 04:57:43.000 319 26229.34 223.28 -19585.27 88888.00 2010-11-15 04:57:44.000 319 26229.37 223.23 -19585.27 88888.00 2010-11-15 04:57:45.000 319 26229.34 223.25 -19585.29 32730.60 2010-11-15 04:57:46.000 319 26229.33 223.28 -19585.30 88888.00 2010-11-15 04:57:47.000 319 26229.36 223.25 -19585.29 88888.00 2010-11-15 04:57:48.000 319 26229.41 223.22 -19585.30 88888.00 2010-11-15 04:57:49.000 319 26229.42 223.18 -19585.29 88888.00 2010-11-15 04:57:50.000 319 26229.39 223.19 -19585.28 32730.48 2010-11-15 04:57:51.000 319 26229.39 223.25 -19585.25 88888.00 2010-11-15 04:57:52.000 319 26229.40 223.22 -19585.26 88888.00 2010-11-15 04:57:53.000 319 26229.45 223.14 -19585.27 88888.00 2010-11-15 04:57:54.000 319 26229.48 223.13 -19585.29 88888.00 2010-11-15 04:57:55.000 319 26229.47 223.14 -19585.28 32730.61 2010-11-15 04:57:56.000 319 26229.47 223.16 -19585.28 88888.00 2010-11-15 04:57:57.000 319 26229.46 223.12 -19585.25 88888.00 2010-11-15 04:57:58.000 319 26229.47 223.09 -19585.25 88888.00 2010-11-15 04:57:59.000 319 26229.41 223.11 -19585.24 88888.00 2010-11-15 04:58:00.000 319 26229.44 223.15 -19585.24 32730.61 2010-11-15 04:58:01.000 319 26229.46 223.16 -19585.27 88888.00 2010-11-15 04:58:02.000 319 26229.46 223.12 -19585.24 88888.00 2010-11-15 04:58:03.000 319 26229.44 223.09 -19585.27 88888.00 2010-11-15 04:58:04.000 319 26229.42 223.11 -19585.29 88888.00 2010-11-15 04:58:05.000 319 26229.42 223.14 -19585.27 32730.63 2010-11-15 04:58:06.000 319 26229.43 223.17 -19585.27 88888.00 2010-11-15 04:58:07.000 319 26229.47 223.12 -19585.28 88888.00 2010-11-15 04:58:08.000 319 26229.46 223.11 -19585.25 88888.00 2010-11-15 04:58:09.000 319 26229.45 223.16 -19585.28 88888.00 2010-11-15 04:58:10.000 319 26229.43 223.20 -19585.26 32730.62 2010-11-15 04:58:11.000 319 26229.47 223.20 -19585.24 88888.00 2010-11-15 04:58:12.000 319 26229.48 223.16 -19585.24 88888.00 2010-11-15 04:58:13.000 319 26229.44 223.12 -19585.26 88888.00 2010-11-15 04:58:14.000 319 26229.45 223.15 -19585.27 88888.00 2010-11-15 04:58:15.000 319 26229.42 223.20 -19585.26 32730.62 2010-11-15 04:58:16.000 319 26229.45 223.21 -19585.28 88888.00 2010-11-15 04:58:17.000 319 26229.48 223.18 -19585.29 88888.00 2010-11-15 04:58:18.000 319 26229.44 223.11 -19585.29 88888.00 2010-11-15 04:58:19.000 319 26229.43 223.06 -19585.26 88888.00 2010-11-15 04:58:20.000 319 26229.48 223.12 -19585.29 32730.63 2010-11-15 04:58:21.000 319 26229.45 223.14 -19585.28 88888.00 2010-11-15 04:58:22.000 319 26229.41 223.13 -19585.29 88888.00 2010-11-15 04:58:23.000 319 26229.42 223.10 -19585.28 88888.00 2010-11-15 04:58:24.000 319 26229.47 223.08 -19585.28 88888.00 2010-11-15 04:58:25.000 319 26229.46 223.10 -19585.26 32730.47 2010-11-15 04:58:26.000 319 26229.41 223.13 -19585.26 88888.00 2010-11-15 04:58:27.000 319 26229.38 223.13 -19585.22 88888.00 2010-11-15 04:58:28.000 319 26229.37 223.06 -19585.22 88888.00 2010-11-15 04:58:29.000 319 26229.40 223.03 -19585.24 88888.00 2010-11-15 04:58:30.000 319 26229.40 223.09 -19585.26 32730.60 2010-11-15 04:58:31.000 319 26229.39 223.16 -19585.30 88888.00 2010-11-15 04:58:32.000 319 26229.40 223.12 -19585.31 88888.00 2010-11-15 04:58:33.000 319 26229.38 223.10 -19585.29 88888.00 2010-11-15 04:58:34.000 319 26229.39 223.13 -19585.31 88888.00 2010-11-15 04:58:35.000 319 26229.39 223.14 -19585.30 32730.63 2010-11-15 04:58:36.000 319 26229.42 223.18 -19585.33 88888.00 2010-11-15 04:58:37.000 319 26229.42 223.16 -19585.31 88888.00 2010-11-15 04:58:38.000 319 26229.39 223.12 -19585.32 88888.00 2010-11-15 04:58:39.000 319 26229.43 223.13 -19585.32 88888.00 2010-11-15 04:58:40.000 319 26229.47 223.17 -19585.28 32730.66 2010-11-15 04:58:41.000 319 26229.45 223.18 -19585.26 88888.00 2010-11-15 04:58:42.000 319 26229.45 223.16 -19585.26 88888.00 2010-11-15 04:58:43.000 319 26229.45 223.09 -19585.25 88888.00 2010-11-15 04:58:44.000 319 26229.44 223.07 -19585.26 88888.00 2010-11-15 04:58:45.000 319 26229.44 223.10 -19585.28 32730.64 2010-11-15 04:58:46.000 319 26229.47 223.13 -19585.30 88888.00 2010-11-15 04:58:47.000 319 26229.44 223.12 -19585.29 88888.00 2010-11-15 04:58:48.000 319 26229.44 223.11 -19585.25 88888.00 2010-11-15 04:58:49.000 319 26229.44 223.12 -19585.26 88888.00 2010-11-15 04:58:50.000 319 26229.48 223.17 -19585.28 32730.64 2010-11-15 04:58:51.000 319 26229.50 223.18 -19585.26 88888.00 2010-11-15 04:58:52.000 319 26229.51 223.15 -19585.25 88888.00 2010-11-15 04:58:53.000 319 26229.53 223.14 -19585.26 88888.00 2010-11-15 04:58:54.000 319 26229.54 223.11 -19585.29 88888.00 2010-11-15 04:58:55.000 319 26229.53 223.12 -19585.32 32730.70 2010-11-15 04:58:56.000 319 26229.54 223.13 -19585.30 88888.00 2010-11-15 04:58:57.000 319 26229.56 223.13 -19585.29 88888.00 2010-11-15 04:58:58.000 319 26229.55 223.09 -19585.28 88888.00 2010-11-15 04:58:59.000 319 26229.55 223.08 -19585.28 88888.00 2010-11-15 04:59:00.000 319 26229.54 223.13 -19585.24 32730.71 2010-11-15 04:59:01.000 319 26229.53 223.16 -19585.24 88888.00 2010-11-15 04:59:02.000 319 26229.57 223.11 -19585.27 88888.00 2010-11-15 04:59:03.000 319 26229.59 223.10 -19585.27 88888.00 2010-11-15 04:59:04.000 319 26229.60 223.10 -19585.28 88888.00 2010-11-15 04:59:05.000 319 26229.62 223.11 -19585.30 32730.76 2010-11-15 04:59:06.000 319 26229.65 223.15 -19585.30 88888.00 2010-11-15 04:59:07.000 319 26229.63 223.12 -19585.28 88888.00 2010-11-15 04:59:08.000 319 26229.62 223.07 -19585.25 88888.00 2010-11-15 04:59:09.000 319 26229.58 223.08 -19585.27 88888.00 2010-11-15 04:59:10.000 319 26229.57 223.11 -19585.24 32730.81 2010-11-15 04:59:11.000 319 26229.60 223.16 -19585.23 88888.00 2010-11-15 04:59:12.000 319 26229.62 223.13 -19585.25 88888.00 2010-11-15 04:59:13.000 319 26229.63 223.12 -19585.24 88888.00 2010-11-15 04:59:14.000 319 26229.62 223.10 -19585.25 88888.00 2010-11-15 04:59:15.000 319 26229.59 223.13 -19585.24 32730.81 2010-11-15 04:59:16.000 319 26229.60 223.13 -19585.22 88888.00 2010-11-15 04:59:17.000 319 26229.65 223.12 -19585.21 88888.00 2010-11-15 04:59:18.000 319 26229.70 223.10 -19585.18 88888.00 2010-11-15 04:59:19.000 319 26229.67 223.10 -19585.24 88888.00 2010-11-15 04:59:20.000 319 26229.69 223.12 -19585.25 32730.80 2010-11-15 04:59:21.000 319 26229.70 223.15 -19585.24 88888.00 2010-11-15 04:59:22.000 319 26229.69 223.14 -19585.24 88888.00 2010-11-15 04:59:23.000 319 26229.71 223.09 -19585.28 88888.00 2010-11-15 04:59:24.000 319 26229.72 223.07 -19585.27 88888.00 2010-11-15 04:59:25.000 319 26229.72 223.11 -19585.26 32730.85 2010-11-15 04:59:26.000 319 26229.72 223.16 -19585.24 88888.00 2010-11-15 04:59:27.000 319 26229.72 223.12 -19585.24 88888.00 2010-11-15 04:59:28.000 319 26229.73 223.10 -19585.28 88888.00 2010-11-15 04:59:29.000 319 26229.71 223.09 -19585.29 88888.00 2010-11-15 04:59:30.000 319 26229.70 223.12 -19585.31 32730.88 2010-11-15 04:59:31.000 319 26229.70 223.13 -19585.28 88888.00 2010-11-15 04:59:32.000 319 26229.72 223.11 -19585.29 88888.00 2010-11-15 04:59:33.000 319 26229.71 223.07 -19585.27 88888.00 2010-11-15 04:59:34.000 319 26229.71 223.06 -19585.27 88888.00 2010-11-15 04:59:35.000 319 26229.68 223.06 -19585.27 32730.84 2010-11-15 04:59:36.000 319 26229.71 223.11 -19585.29 88888.00 2010-11-15 04:59:37.000 319 26229.71 223.09 -19585.27 88888.00 2010-11-15 04:59:38.000 319 26229.67 223.07 -19585.28 88888.00 2010-11-15 04:59:39.000 319 26229.69 223.07 -19585.29 88888.00 2010-11-15 04:59:40.000 319 26229.69 223.07 -19585.26 32730.88 2010-11-15 04:59:41.000 319 26229.67 223.12 -19585.29 88888.00 2010-11-15 04:59:42.000 319 26229.66 223.08 -19585.27 88888.00 2010-11-15 04:59:43.000 319 26229.63 223.04 -19585.24 88888.00 2010-11-15 04:59:44.000 319 26229.62 223.08 -19585.23 88888.00 2010-11-15 04:59:45.000 319 26229.62 223.08 -19585.23 32730.81 2010-11-15 04:59:46.000 319 26229.62 223.12 -19585.22 88888.00 2010-11-15 04:59:47.000 319 26229.66 223.07 -19585.25 88888.00 2010-11-15 04:59:48.000 319 26229.69 223.07 -19585.25 88888.00 2010-11-15 04:59:49.000 319 26229.65 223.07 -19585.27 88888.00 2010-11-15 04:59:50.000 319 26229.62 223.09 -19585.24 32730.83 2010-11-15 04:59:51.000 319 26229.61 223.15 -19585.23 88888.00 2010-11-15 04:59:52.000 319 26229.61 223.11 -19585.24 88888.00 2010-11-15 04:59:53.000 319 26229.61 223.02 -19585.22 88888.00 2010-11-15 04:59:54.000 319 26229.59 223.02 -19585.25 88888.00 2010-11-15 04:59:55.000 319 26229.62 223.06 -19585.30 32730.81 2010-11-15 04:59:56.000 319 26229.63 223.10 -19585.33 88888.00 2010-11-15 04:59:57.000 319 26229.62 223.07 -19585.34 88888.00 2010-11-15 04:59:58.000 319 26229.63 223.05 -19585.32 88888.00 2010-11-15 04:59:59.000 319 26229.62 223.03 -19585.30 88888.00 2010-11-15 05:00:00.000 319 26229.61 223.06 -19585.28 32730.79 2010-11-15 05:00:01.000 319 26229.59 223.09 -19585.29 88888.00 2010-11-15 05:00:02.000 319 26229.58 223.06 -19585.28 88888.00 2010-11-15 05:00:03.000 319 26229.61 223.00 -19585.29 88888.00 2010-11-15 05:00:04.000 319 26229.61 223.01 -19585.35 88888.00 2010-11-15 05:00:05.000 319 26229.62 223.05 -19585.33 32730.84 2010-11-15 05:00:06.000 319 26229.64 223.13 -19585.27 88888.00 2010-11-15 05:00:07.000 319 26229.66 223.10 -19585.27 88888.00 2010-11-15 05:00:08.000 319 26229.64 223.07 -19585.27 88888.00 2010-11-15 05:00:09.000 319 26229.66 223.08 -19585.27 88888.00 2010-11-15 05:00:10.000 319 26229.67 223.13 -19585.26 32730.74 2010-11-15 05:00:11.000 319 26229.65 223.12 -19585.25 88888.00 2010-11-15 05:00:12.000 319 26229.69 223.14 -19585.24 88888.00 2010-11-15 05:00:13.000 319 26229.69 223.10 -19585.25 88888.00 2010-11-15 05:00:14.000 319 26229.67 223.09 -19585.23 88888.00 2010-11-15 05:00:15.000 319 26229.68 223.15 -19585.26 32730.83 2010-11-15 05:00:16.000 319 26229.69 223.17 -19585.28 88888.00 2010-11-15 05:00:17.000 319 26229.71 223.13 -19585.29 88888.00 2010-11-15 05:00:18.000 319 26229.70 223.09 -19585.31 88888.00 2010-11-15 05:00:19.000 319 26229.72 223.08 -19585.30 88888.00 2010-11-15 05:00:20.000 319 26229.70 223.12 -19585.28 32730.81 2010-11-15 05:00:21.000 319 26229.67 223.13 -19585.29 88888.00 2010-11-15 05:00:22.000 319 26229.67 223.15 -19585.31 88888.00 2010-11-15 05:00:23.000 319 26229.67 223.10 -19585.28 88888.00 2010-11-15 05:00:24.000 319 26229.67 223.07 -19585.26 88888.00 2010-11-15 05:00:25.000 319 26229.65 223.10 -19585.31 32730.82 2010-11-15 05:00:26.000 319 26229.66 223.14 -19585.31 88888.00 2010-11-15 05:00:27.000 319 26229.67 223.11 -19585.30 88888.00 2010-11-15 05:00:28.000 319 26229.66 223.09 -19585.29 88888.00 2010-11-15 05:00:29.000 319 26229.65 223.09 -19585.26 88888.00 2010-11-15 05:00:30.000 319 26229.66 223.12 -19585.30 32730.81 2010-11-15 05:00:31.000 319 26229.66 223.15 -19585.31 88888.00 2010-11-15 05:00:32.000 319 26229.64 223.11 -19585.29 88888.00 2010-11-15 05:00:33.000 319 26229.66 223.07 -19585.30 88888.00 2010-11-15 05:00:34.000 319 26229.63 223.10 -19585.33 88888.00 2010-11-15 05:00:35.000 319 26229.59 223.12 -19585.34 32730.69 2010-11-15 05:00:36.000 319 26229.61 223.16 -19585.35 88888.00 2010-11-15 05:00:37.000 319 26229.63 223.15 -19585.34 88888.00 2010-11-15 05:00:38.000 319 26229.61 223.12 -19585.32 88888.00 2010-11-15 05:00:39.000 319 26229.61 223.07 -19585.33 88888.00 2010-11-15 05:00:40.000 319 26229.63 223.13 -19585.30 32730.61 2010-11-15 05:00:41.000 319 26229.60 223.14 -19585.31 88888.00 2010-11-15 05:00:42.000 319 26229.59 223.15 -19585.30 88888.00 2010-11-15 05:00:43.000 319 26229.62 223.10 -19585.31 88888.00 2010-11-15 05:00:44.000 319 26229.62 223.11 -19585.31 88888.00 2010-11-15 05:00:45.000 319 26229.63 223.14 -19585.32 32730.74 2010-11-15 05:00:46.000 319 26229.59 223.17 -19585.32 88888.00 2010-11-15 05:00:47.000 319 26229.63 223.12 -19585.32 88888.00 2010-11-15 05:00:48.000 319 26229.67 223.10 -19585.32 88888.00 2010-11-15 05:00:49.000 319 26229.66 223.10 -19585.31 88888.00 2010-11-15 05:00:50.000 319 26229.65 223.14 -19585.28 32730.84 2010-11-15 05:00:51.000 319 26229.65 223.17 -19585.28 88888.00 2010-11-15 05:00:52.000 319 26229.59 223.17 -19585.24 88888.00 2010-11-15 05:00:53.000 319 26229.59 223.12 -19585.26 88888.00 2010-11-15 05:00:54.000 319 26229.61 223.12 -19585.28 88888.00 2010-11-15 05:00:55.000 319 26229.61 223.20 -19585.29 32730.80 2010-11-15 05:00:56.000 319 26229.63 223.23 -19585.32 88888.00 2010-11-15 05:00:57.000 319 26229.65 223.18 -19585.33 88888.00 2010-11-15 05:00:58.000 319 26229.64 223.11 -19585.31 88888.00 2010-11-15 05:00:59.000 319 26229.61 223.15 -19585.33 88888.00 2010-11-15 05:01:00.000 319 26229.64 223.17 -19585.32 32730.70 2010-11-15 05:01:01.000 319 26229.62 223.22 -19585.35 88888.00 2010-11-15 05:01:02.000 319 26229.62 223.22 -19585.34 88888.00 2010-11-15 05:01:03.000 319 26229.63 223.19 -19585.30 88888.00 2010-11-15 05:01:04.000 319 26229.64 223.21 -19585.29 88888.00 2010-11-15 05:01:05.000 319 26229.62 223.25 -19585.27 32730.82 2010-11-15 05:01:06.000 319 26229.62 223.25 -19585.25 88888.00 2010-11-15 05:01:07.000 319 26229.62 223.21 -19585.27 88888.00 2010-11-15 05:01:08.000 319 26229.63 223.18 -19585.29 88888.00 2010-11-15 05:01:09.000 319 26229.60 223.19 -19585.26 88888.00 2010-11-15 05:01:10.000 319 26229.61 223.24 -19585.27 32730.75 2010-11-15 05:01:11.000 319 26229.58 223.26 -19585.27 88888.00 2010-11-15 05:01:12.000 319 26229.58 223.24 -19585.26 88888.00 2010-11-15 05:01:13.000 319 26229.61 223.19 -19585.29 88888.00 2010-11-15 05:01:14.000 319 26229.60 223.16 -19585.31 88888.00 2010-11-15 05:01:15.000 319 26229.60 223.23 -19585.32 32730.79 2010-11-15 05:01:16.000 319 26229.60 223.27 -19585.31 88888.00 2010-11-15 05:01:17.000 319 26229.61 223.21 -19585.28 88888.00 2010-11-15 05:01:18.000 319 26229.61 223.18 -19585.27 88888.00 2010-11-15 05:01:19.000 319 26229.61 223.18 -19585.26 88888.00 2010-11-15 05:01:20.000 319 26229.64 223.22 -19585.24 32730.74 2010-11-15 05:01:21.000 319 26229.64 223.26 -19585.24 88888.00 2010-11-15 05:01:22.000 319 26229.62 223.18 -19585.26 88888.00 2010-11-15 05:01:23.000 319 26229.62 223.15 -19585.28 88888.00 2010-11-15 05:01:24.000 319 26229.58 223.17 -19585.26 88888.00 2010-11-15 05:01:25.000 319 26229.58 223.23 -19585.26 32730.83 2010-11-15 05:01:26.000 319 26229.58 223.27 -19585.28 88888.00 2010-11-15 05:01:27.000 319 26229.58 223.25 -19585.27 88888.00 2010-11-15 05:01:28.000 319 26229.56 223.19 -19585.25 88888.00 2010-11-15 05:01:29.000 319 26229.55 223.22 -19585.23 88888.00 2010-11-15 05:01:30.000 319 26229.54 223.26 -19585.28 32730.82 2010-11-15 05:01:31.000 319 26229.56 223.31 -19585.29 88888.00 2010-11-15 05:01:32.000 319 26229.55 223.28 -19585.27 88888.00 2010-11-15 05:01:33.000 319 26229.54 223.24 -19585.24 88888.00 2010-11-15 05:01:34.000 319 26229.52 223.21 -19585.22 88888.00 2010-11-15 05:01:35.000 319 26229.51 223.23 -19585.26 32730.71 2010-11-15 05:01:36.000 319 26229.52 223.25 -19585.27 88888.00 2010-11-15 05:01:37.000 319 26229.49 223.24 -19585.29 88888.00 2010-11-15 05:01:38.000 319 26229.49 223.20 -19585.28 88888.00 2010-11-15 05:01:39.000 319 26229.45 223.22 -19585.28 88888.00 2010-11-15 05:01:40.000 319 26229.47 223.23 -19585.26 32730.77 2010-11-15 05:01:41.000 319 26229.47 223.28 -19585.27 88888.00 2010-11-15 05:01:42.000 319 26229.47 223.22 -19585.29 88888.00 2010-11-15 05:01:43.000 319 26229.48 223.19 -19585.30 88888.00 2010-11-15 05:01:44.000 319 26229.46 223.21 -19585.32 88888.00 2010-11-15 05:01:45.000 319 26229.46 223.26 -19585.32 32730.67 2010-11-15 05:01:46.000 319 26229.45 223.28 -19585.32 88888.00 2010-11-15 05:01:47.000 319 26229.44 223.28 -19585.32 88888.00 2010-11-15 05:01:48.000 319 26229.46 223.22 -19585.29 88888.00 2010-11-15 05:01:49.000 319 26229.47 223.18 -19585.30 88888.00 2010-11-15 05:01:50.000 319 26229.48 223.22 -19585.31 32730.75 2010-11-15 05:01:51.000 319 26229.49 223.25 -19585.29 88888.00 2010-11-15 05:01:52.000 319 26229.49 223.21 -19585.28 88888.00 2010-11-15 05:01:53.000 319 26229.49 223.17 -19585.28 88888.00 2010-11-15 05:01:54.000 319 26229.54 223.17 -19585.29 88888.00 2010-11-15 05:01:55.000 319 26229.52 223.17 -19585.27 32730.69 2010-11-15 05:01:56.000 319 26229.49 223.23 -19585.25 88888.00 2010-11-15 05:01:57.000 319 26229.51 223.19 -19585.24 88888.00 2010-11-15 05:01:58.000 319 26229.51 223.14 -19585.23 88888.00 2010-11-15 05:01:59.000 319 26229.50 223.12 -19585.21 88888.00 2010-11-15 05:02:00.000 319 26229.54 223.15 -19585.24 32730.73 2010-11-15 05:02:01.000 319 26229.52 223.19 -19585.28 88888.00 2010-11-15 05:02:02.000 319 26229.49 223.18 -19585.26 88888.00 2010-11-15 05:02:03.000 319 26229.49 223.17 -19585.25 88888.00 2010-11-15 05:02:04.000 319 26229.49 223.15 -19585.27 88888.00 2010-11-15 05:02:05.000 319 26229.51 223.18 -19585.27 32730.75 2010-11-15 05:02:06.000 319 26229.53 223.22 -19585.30 88888.00 2010-11-15 05:02:07.000 319 26229.50 223.17 -19585.27 88888.00 2010-11-15 05:02:08.000 319 26229.48 223.15 -19585.27 88888.00 2010-11-15 05:02:09.000 319 26229.50 223.16 -19585.28 88888.00 2010-11-15 05:02:10.000 319 26229.49 223.22 -19585.31 32730.59 2010-11-15 05:02:11.000 319 26229.47 223.27 -19585.33 88888.00 2010-11-15 05:02:12.000 319 26229.52 223.22 -19585.32 88888.00 2010-11-15 05:02:13.000 319 26229.52 223.20 -19585.27 88888.00 2010-11-15 05:02:14.000 319 26229.50 223.23 -19585.25 88888.00 2010-11-15 05:02:15.000 319 26229.50 223.27 -19585.24 32730.68 2010-11-15 05:02:16.000 319 26229.52 223.29 -19585.29 88888.00 2010-11-15 05:02:17.000 319 26229.54 223.24 -19585.30 88888.00 2010-11-15 05:02:18.000 319 26229.53 223.21 -19585.24 88888.00 2010-11-15 05:02:19.000 319 26229.55 223.18 -19585.25 88888.00 2010-11-15 05:02:20.000 319 26229.55 223.19 -19585.27 32730.69 2010-11-15 05:02:21.000 319 26229.54 223.21 -19585.26 88888.00 2010-11-15 05:02:22.000 319 26229.54 223.18 -19585.23 88888.00 2010-11-15 05:02:23.000 319 26229.56 223.13 -19585.23 88888.00 2010-11-15 05:02:24.000 319 26229.56 223.14 -19585.26 88888.00 2010-11-15 05:02:25.000 319 26229.56 223.19 -19585.31 32730.79 2010-11-15 05:02:26.000 319 26229.52 223.23 -19585.33 88888.00 2010-11-15 05:02:27.000 319 26229.53 223.19 -19585.32 88888.00 2010-11-15 05:02:28.000 319 26229.57 223.15 -19585.33 88888.00 2010-11-15 05:02:29.000 319 26229.58 223.17 -19585.34 88888.00 2010-11-15 05:02:30.000 319 26229.61 223.21 -19585.33 32730.76 2010-11-15 05:02:31.000 319 26229.59 223.21 -19585.33 88888.00 2010-11-15 05:02:32.000 319 26229.59 223.18 -19585.28 88888.00 2010-11-15 05:02:33.000 319 26229.58 223.14 -19585.33 88888.00 2010-11-15 05:02:34.000 319 26229.59 223.15 -19585.32 88888.00 2010-11-15 05:02:35.000 319 26229.60 223.17 -19585.33 32730.63 2010-11-15 05:02:36.000 319 26229.61 223.18 -19585.30 88888.00 2010-11-15 05:02:37.000 319 26229.58 223.16 -19585.30 88888.00 2010-11-15 05:02:38.000 319 26229.56 223.12 -19585.27 88888.00 2010-11-15 05:02:39.000 319 26229.59 223.13 -19585.26 88888.00 2010-11-15 05:02:40.000 319 26229.58 223.17 -19585.27 32730.79 2010-11-15 05:02:41.000 319 26229.60 223.19 -19585.29 88888.00 2010-11-15 05:02:42.000 319 26229.61 223.14 -19585.30 88888.00 2010-11-15 05:02:43.000 319 26229.59 223.11 -19585.30 88888.00 2010-11-15 05:02:44.000 319 26229.60 223.11 -19585.28 88888.00 2010-11-15 05:02:45.000 319 26229.59 223.16 -19585.28 32730.84 2010-11-15 05:02:46.000 319 26229.60 223.16 -19585.31 88888.00 2010-11-15 05:02:47.000 319 26229.59 223.13 -19585.28 88888.00 2010-11-15 05:02:48.000 319 26229.62 223.07 -19585.29 88888.00 2010-11-15 05:02:49.000 319 26229.63 223.10 -19585.29 88888.00 2010-11-15 05:02:50.000 319 26229.61 223.15 -19585.29 32730.73 2010-11-15 05:02:51.000 319 26229.60 223.20 -19585.29 88888.00 2010-11-15 05:02:52.000 319 26229.61 223.18 -19585.26 88888.00 2010-11-15 05:02:53.000 319 26229.62 223.14 -19585.28 88888.00 2010-11-15 05:02:54.000 319 26229.61 223.13 -19585.25 88888.00 2010-11-15 05:02:55.000 319 26229.62 223.16 -19585.25 32730.72 2010-11-15 05:02:56.000 319 26229.61 223.22 -19585.25 88888.00 2010-11-15 05:02:57.000 319 26229.58 223.17 -19585.25 88888.00 2010-11-15 05:02:58.000 319 26229.58 223.12 -19585.25 88888.00 2010-11-15 05:02:59.000 319 26229.59 223.11 -19585.29 88888.00 2010-11-15 05:03:00.000 319 26229.63 223.16 -19585.29 32730.83 2010-11-15 05:03:01.000 319 26229.62 223.21 -19585.31 88888.00 2010-11-15 05:03:02.000 319 26229.61 223.17 -19585.31 88888.00 2010-11-15 05:03:03.000 319 26229.62 223.15 -19585.27 88888.00 2010-11-15 05:03:04.000 319 26229.63 223.15 -19585.28 88888.00 2010-11-15 05:03:05.000 319 26229.66 223.19 -19585.29 32730.82 2010-11-15 05:03:06.000 319 26229.67 223.21 -19585.27 88888.00 2010-11-15 05:03:07.000 319 26229.66 223.18 -19585.23 88888.00 2010-11-15 05:03:08.000 319 26229.65 223.12 -19585.25 88888.00 2010-11-15 05:03:09.000 319 26229.65 223.11 -19585.23 88888.00 2010-11-15 05:03:10.000 319 26229.66 223.20 -19585.23 32730.85 2010-11-15 05:03:11.000 319 26229.66 223.22 -19585.26 88888.00 2010-11-15 05:03:12.000 319 26229.66 223.16 -19585.24 88888.00 2010-11-15 05:03:13.000 319 26229.63 223.12 -19585.21 88888.00 2010-11-15 05:03:14.000 319 26229.63 223.13 -19585.24 88888.00 2010-11-15 05:03:15.000 319 26229.62 223.16 -19585.24 32730.87 2010-11-15 05:03:16.000 319 26229.63 223.20 -19585.28 88888.00 2010-11-15 05:03:17.000 319 26229.66 223.15 -19585.29 88888.00 2010-11-15 05:03:18.000 319 26229.67 223.13 -19585.26 88888.00 2010-11-15 05:03:19.000 319 26229.67 223.17 -19585.25 88888.00 2010-11-15 05:03:20.000 319 26229.68 223.19 -19585.26 32730.85 2010-11-15 05:03:21.000 319 26229.68 223.19 -19585.26 88888.00 2010-11-15 05:03:22.000 319 26229.71 223.17 -19585.29 88888.00 2010-11-15 05:03:23.000 319 26229.72 223.12 -19585.26 88888.00 2010-11-15 05:03:24.000 319 26229.69 223.12 -19585.23 88888.00 2010-11-15 05:03:25.000 319 26229.69 223.16 -19585.24 32730.86 2010-11-15 05:03:26.000 319 26229.67 223.19 -19585.26 88888.00 2010-11-15 05:03:27.000 319 26229.66 223.17 -19585.24 88888.00 2010-11-15 05:03:28.000 319 26229.66 223.15 -19585.24 88888.00 2010-11-15 05:03:29.000 319 26229.69 223.19 -19585.24 88888.00 2010-11-15 05:03:30.000 319 26229.72 223.21 -19585.24 32730.84 2010-11-15 05:03:31.000 319 26229.70 223.19 -19585.27 88888.00 2010-11-15 05:03:32.000 319 26229.69 223.13 -19585.26 88888.00 2010-11-15 05:03:33.000 319 26229.66 223.11 -19585.24 88888.00 2010-11-15 05:03:34.000 319 26229.65 223.14 -19585.21 88888.00 2010-11-15 05:03:35.000 319 26229.67 223.22 -19585.25 32730.83 2010-11-15 05:03:36.000 319 26229.67 223.26 -19585.28 88888.00 2010-11-15 05:03:37.000 319 26229.67 223.17 -19585.26 88888.00 2010-11-15 05:03:38.000 319 26229.67 223.12 -19585.26 88888.00 2010-11-15 05:03:39.000 319 26229.67 223.13 -19585.27 88888.00 2010-11-15 05:03:40.000 319 26229.66 223.16 -19585.27 32730.82 2010-11-15 05:03:41.000 319 26229.67 223.22 -19585.27 88888.00 2010-11-15 05:03:42.000 319 26229.66 223.19 -19585.27 88888.00 2010-11-15 05:03:43.000 319 26229.66 223.19 -19585.28 88888.00 2010-11-15 05:03:44.000 319 26229.69 223.19 -19585.28 88888.00 2010-11-15 05:03:45.000 319 26229.68 223.24 -19585.25 32730.88 2010-11-15 05:03:46.000 319 26229.67 223.27 -19585.27 88888.00 2010-11-15 05:03:47.000 319 26229.64 223.22 -19585.26 88888.00 2010-11-15 05:03:48.000 319 26229.66 223.16 -19585.28 88888.00 2010-11-15 05:03:49.000 319 26229.66 223.13 -19585.27 88888.00 2010-11-15 05:03:50.000 319 26229.65 223.19 -19585.27 32730.83 2010-11-15 05:03:51.000 319 26229.61 223.19 -19585.27 88888.00 2010-11-15 05:03:52.000 319 26229.63 223.20 -19585.29 88888.00 2010-11-15 05:03:53.000 319 26229.62 223.17 -19585.29 88888.00 2010-11-15 05:03:54.000 319 26229.62 223.14 -19585.25 88888.00 2010-11-15 05:03:55.000 319 26229.65 223.20 -19585.27 32730.90 2010-11-15 05:03:56.000 319 26229.65 223.25 -19585.28 88888.00 2010-11-15 05:03:57.000 319 26229.65 223.22 -19585.29 88888.00 2010-11-15 05:03:58.000 319 26229.64 223.17 -19585.29 88888.00 2010-11-15 05:03:59.000 319 26229.65 223.19 -19585.30 88888.00 2010-11-15 05:04:00.000 319 26229.67 223.19 -19585.29 32730.86 2010-11-15 05:04:01.000 319 26229.62 223.25 -19585.27 88888.00 2010-11-15 05:04:02.000 319 26229.64 223.22 -19585.29 88888.00 2010-11-15 05:04:03.000 319 26229.62 223.15 -19585.29 88888.00 2010-11-15 05:04:04.000 319 26229.65 223.15 -19585.30 88888.00 2010-11-15 05:04:05.000 319 26229.61 223.19 -19585.33 32730.81 2010-11-15 05:04:06.000 319 26229.60 223.22 -19585.30 88888.00 2010-11-15 05:04:07.000 319 26229.65 223.17 -19585.26 88888.00 2010-11-15 05:04:08.000 319 26229.66 223.14 -19585.23 88888.00 2010-11-15 05:04:09.000 319 26229.64 223.15 -19585.22 88888.00 2010-11-15 05:04:10.000 319 26229.67 223.16 -19585.22 32730.85 2010-11-15 05:04:11.000 319 26229.67 223.18 -19585.25 88888.00 2010-11-15 05:04:12.000 319 26229.64 223.15 -19585.28 88888.00 2010-11-15 05:04:13.000 319 26229.63 223.10 -19585.29 88888.00 2010-11-15 05:04:14.000 319 26229.66 223.08 -19585.28 88888.00 2010-11-15 05:04:15.000 319 26229.69 223.11 -19585.31 32730.88 2010-11-15 05:04:16.000 319 26229.69 223.17 -19585.32 88888.00 2010-11-15 05:04:17.000 319 26229.70 223.14 -19585.28 88888.00 2010-11-15 05:04:18.000 319 26229.67 223.10 -19585.31 88888.00 2010-11-15 05:04:19.000 319 26229.68 223.10 -19585.35 88888.00 2010-11-15 05:04:20.000 319 26229.68 223.11 -19585.34 32730.94 2010-11-15 05:04:21.000 319 26229.67 223.11 -19585.33 88888.00 2010-11-15 05:04:22.000 319 26229.69 223.08 -19585.30 88888.00 2010-11-15 05:04:23.000 319 26229.67 223.07 -19585.32 88888.00 2010-11-15 05:04:24.000 319 26229.67 223.09 -19585.31 88888.00 2010-11-15 05:04:25.000 319 26229.71 223.11 -19585.31 32730.92 2010-11-15 05:04:26.000 319 26229.73 223.16 -19585.31 88888.00 2010-11-15 05:04:27.000 319 26229.76 223.13 -19585.29 88888.00 2010-11-15 05:04:28.000 319 26229.74 223.11 -19585.30 88888.00 2010-11-15 05:04:29.000 319 26229.73 223.14 -19585.30 88888.00 2010-11-15 05:04:30.000 319 26229.72 223.16 -19585.31 32730.87 2010-11-15 05:04:31.000 319 26229.71 223.18 -19585.32 88888.00 2010-11-15 05:04:32.000 319 26229.74 223.15 -19585.30 88888.00 2010-11-15 05:04:33.000 319 26229.74 223.09 -19585.30 88888.00 2010-11-15 05:04:34.000 319 26229.76 223.05 -19585.28 88888.00 2010-11-15 05:04:35.000 319 26229.77 223.09 -19585.30 32730.97 2010-11-15 05:04:36.000 319 26229.76 223.18 -19585.30 88888.00 2010-11-15 05:04:37.000 319 26229.77 223.13 -19585.31 88888.00 2010-11-15 05:04:38.000 319 26229.77 223.11 -19585.33 88888.00 2010-11-15 05:04:39.000 319 26229.80 223.14 -19585.32 88888.00 2010-11-15 05:04:40.000 319 26229.82 223.17 -19585.31 32730.96 2010-11-15 05:04:41.000 319 26229.80 223.22 -19585.33 88888.00 2010-11-15 05:04:42.000 319 26229.81 223.19 -19585.31 88888.00 2010-11-15 05:04:43.000 319 26229.82 223.14 -19585.31 88888.00 2010-11-15 05:04:44.000 319 26229.84 223.17 -19585.31 88888.00 2010-11-15 05:04:45.000 319 26229.86 223.21 -19585.33 32731.01 2010-11-15 05:04:46.000 319 26229.86 223.21 -19585.31 88888.00 2010-11-15 05:04:47.000 319 26229.87 223.19 -19585.28 88888.00 2010-11-15 05:04:48.000 319 26229.90 223.16 -19585.26 88888.00 2010-11-15 05:04:49.000 319 26229.89 223.17 -19585.26 88888.00 2010-11-15 05:04:50.000 319 26229.93 223.19 -19585.29 32730.98 2010-11-15 05:04:51.000 319 26229.95 223.22 -19585.25 88888.00 2010-11-15 05:04:52.000 319 26229.95 223.19 -19585.28 88888.00 2010-11-15 05:04:53.000 319 26229.97 223.13 -19585.29 88888.00 2010-11-15 05:04:54.000 319 26230.00 223.11 -19585.26 88888.00 2010-11-15 05:04:55.000 319 26229.99 223.12 -19585.28 32731.12 2010-11-15 05:04:56.000 319 26229.99 223.15 -19585.27 88888.00 2010-11-15 05:04:57.000 319 26229.98 223.13 -19585.27 88888.00 2010-11-15 05:04:58.000 319 26230.02 223.12 -19585.30 88888.00 2010-11-15 05:04:59.000 319 26230.01 223.14 -19585.29 88888.00 2010-11-15 05:05:00.000 319 26230.04 223.15 -19585.28 32731.17 2010-11-15 05:05:01.000 319 26230.07 223.22 -19585.28 88888.00 2010-11-15 05:05:02.000 319 26230.08 223.19 -19585.28 88888.00 2010-11-15 05:05:03.000 319 26230.13 223.18 -19585.27 88888.00 2010-11-15 05:05:04.000 319 26230.13 223.14 -19585.23 88888.00 2010-11-15 05:05:05.000 319 26230.13 223.19 -19585.25 32731.12 2010-11-15 05:05:06.000 319 26230.14 223.25 -19585.29 88888.00 2010-11-15 05:05:07.000 319 26230.16 223.23 -19585.26 88888.00 2010-11-15 05:05:08.000 319 26230.17 223.19 -19585.28 88888.00 2010-11-15 05:05:09.000 319 26230.14 223.19 -19585.22 88888.00 2010-11-15 05:05:10.000 319 26230.14 223.18 -19585.22 32731.19 2010-11-15 05:05:11.000 319 26230.17 223.22 -19585.24 88888.00 2010-11-15 05:05:12.000 319 26230.16 223.21 -19585.22 88888.00 2010-11-15 05:05:13.000 319 26230.16 223.17 -19585.25 88888.00 2010-11-15 05:05:14.000 319 26230.19 223.19 -19585.27 88888.00 2010-11-15 05:05:15.000 319 26230.19 223.21 -19585.27 32731.27 2010-11-15 05:05:16.000 319 26230.20 223.20 -19585.26 88888.00 2010-11-15 05:05:17.000 319 26230.20 223.16 -19585.25 88888.00 2010-11-15 05:05:18.000 319 26230.22 223.10 -19585.23 88888.00 2010-11-15 05:05:19.000 319 26230.24 223.11 -19585.24 88888.00 2010-11-15 05:05:20.000 319 26230.23 223.17 -19585.27 32731.24 2010-11-15 05:05:21.000 319 26230.25 223.16 -19585.27 88888.00 2010-11-15 05:05:22.000 319 26230.27 223.16 -19585.27 88888.00 2010-11-15 05:05:23.000 319 26230.27 223.10 -19585.24 88888.00 2010-11-15 05:05:24.000 319 26230.28 223.09 -19585.23 88888.00 2010-11-15 05:05:25.000 319 26230.26 223.16 -19585.27 32731.11 2010-11-15 05:05:26.000 319 26230.28 223.20 -19585.27 88888.00 2010-11-15 05:05:27.000 319 26230.30 223.15 -19585.24 88888.00 2010-11-15 05:05:28.000 319 26230.33 223.13 -19585.26 88888.00 2010-11-15 05:05:29.000 319 26230.33 223.12 -19585.28 88888.00 2010-11-15 05:05:30.000 319 26230.33 223.18 -19585.30 32731.29 2010-11-15 05:05:31.000 319 26230.35 223.19 -19585.29 88888.00 2010-11-15 05:05:32.000 319 26230.39 223.13 -19585.26 88888.00 2010-11-15 05:05:33.000 319 26230.36 223.12 -19585.23 88888.00 2010-11-15 05:05:34.000 319 26230.35 223.11 -19585.24 88888.00 2010-11-15 05:05:35.000 319 26230.36 223.16 -19585.27 32731.33 2010-11-15 05:05:36.000 319 26230.42 223.21 -19585.27 88888.00 2010-11-15 05:05:37.000 319 26230.44 223.16 -19585.25 88888.00 2010-11-15 05:05:38.000 319 26230.43 223.13 -19585.25 88888.00 2010-11-15 05:05:39.000 319 26230.44 223.09 -19585.23 88888.00 2010-11-15 05:05:40.000 319 26230.48 223.14 -19585.25 32731.47 2010-11-15 05:05:41.000 319 26230.51 223.18 -19585.24 88888.00 2010-11-15 05:05:42.000 319 26230.50 223.12 -19585.22 88888.00 2010-11-15 05:05:43.000 319 26230.54 223.10 -19585.23 88888.00 2010-11-15 05:05:44.000 319 26230.52 223.10 -19585.24 88888.00 2010-11-15 05:05:45.000 319 26230.51 223.13 -19585.23 32731.38 2010-11-15 05:05:46.000 319 26230.52 223.17 -19585.19 88888.00 2010-11-15 05:05:47.000 319 26230.53 223.10 -19585.17 88888.00 2010-11-15 05:05:48.000 319 26230.53 223.07 -19585.18 88888.00 2010-11-15 05:05:49.000 319 26230.54 223.08 -19585.20 88888.00 2010-11-15 05:05:50.000 319 26230.59 223.09 -19585.25 32731.49 2010-11-15 05:05:51.000 319 26230.58 223.13 -19585.26 88888.00 2010-11-15 05:05:52.000 319 26230.60 223.06 -19585.30 88888.00 2010-11-15 05:05:53.000 319 26230.65 222.98 -19585.25 88888.00 2010-11-15 05:05:54.000 319 26230.63 223.00 -19585.23 88888.00 2010-11-15 05:05:55.000 319 26230.61 223.06 -19585.26 32731.59 2010-11-15 05:05:56.000 319 26230.66 223.09 -19585.29 88888.00 2010-11-15 05:05:57.000 319 26230.67 223.05 -19585.25 88888.00 2010-11-15 05:05:58.000 319 26230.68 223.03 -19585.27 88888.00 2010-11-15 05:05:59.000 319 26230.69 223.05 -19585.25 88888.00 2010-11-15 05:06:00.000 319 26230.72 223.07 -19585.23 32731.48 2010-11-15 05:06:01.000 319 26230.74 223.09 -19585.23 88888.00 2010-11-15 05:06:02.000 319 26230.72 223.04 -19585.25 88888.00 2010-11-15 05:06:03.000 319 26230.70 223.03 -19585.24 88888.00 2010-11-15 05:06:04.000 319 26230.72 223.01 -19585.23 88888.00 2010-11-15 05:06:05.000 319 26230.76 223.05 -19585.22 32731.61 2010-11-15 05:06:06.000 319 26230.79 223.07 -19585.20 88888.00 2010-11-15 05:06:07.000 319 26230.79 223.00 -19585.20 88888.00 2010-11-15 05:06:08.000 319 26230.78 222.96 -19585.19 88888.00 2010-11-15 05:06:09.000 319 26230.78 223.00 -19585.18 88888.00 2010-11-15 05:06:10.000 319 26230.80 223.05 -19585.21 32731.72 2010-11-15 05:06:11.000 319 26230.80 223.09 -19585.22 88888.00 2010-11-15 05:06:12.000 319 26230.85 223.04 -19585.21 88888.00 2010-11-15 05:06:13.000 319 26230.85 223.02 -19585.20 88888.00 2010-11-15 05:06:14.000 319 26230.87 223.04 -19585.19 88888.00 2010-11-15 05:06:15.000 319 26230.90 223.04 -19585.22 32731.74 2010-11-15 05:06:16.000 319 26230.89 223.08 -19585.20 88888.00 2010-11-15 05:06:17.000 319 26230.90 223.04 -19585.20 88888.00 2010-11-15 05:06:18.000 319 26230.90 223.01 -19585.24 88888.00 2010-11-15 05:06:19.000 319 26230.90 223.02 -19585.24 88888.00 2010-11-15 05:06:20.000 319 26230.90 223.03 -19585.21 32731.64 2010-11-15 05:06:21.000 319 26230.90 223.09 -19585.22 88888.00 2010-11-15 05:06:22.000 319 26230.94 223.08 -19585.22 88888.00 2010-11-15 05:06:23.000 319 26230.92 223.00 -19585.24 88888.00 2010-11-15 05:06:24.000 319 26230.94 222.98 -19585.23 88888.00 2010-11-15 05:06:25.000 319 26230.98 223.04 -19585.23 32731.80 2010-11-15 05:06:26.000 319 26230.99 223.09 -19585.23 88888.00 2010-11-15 05:06:27.000 319 26230.97 223.01 -19585.22 88888.00 2010-11-15 05:06:28.000 319 26230.95 222.99 -19585.19 88888.00 2010-11-15 05:06:29.000 319 26230.94 223.04 -19585.24 88888.00 2010-11-15 05:06:30.000 319 26230.97 223.09 -19585.23 32731.81 2010-11-15 05:06:31.000 319 26230.99 223.10 -19585.20 88888.00 2010-11-15 05:06:32.000 319 26230.99 223.07 -19585.20 88888.00 2010-11-15 05:06:33.000 319 26231.03 223.06 -19585.17 88888.00 2010-11-15 05:06:34.000 319 26231.04 223.08 -19585.17 88888.00 2010-11-15 05:06:35.000 319 26231.06 223.11 -19585.19 32731.74 2010-11-15 05:06:36.000 319 26231.06 223.11 -19585.18 88888.00 2010-11-15 05:06:37.000 319 26231.03 223.09 -19585.16 88888.00 2010-11-15 05:06:38.000 319 26231.00 223.04 -19585.17 88888.00 2010-11-15 05:06:39.000 319 26230.99 223.04 -19585.17 88888.00 2010-11-15 05:06:40.000 319 26231.03 223.06 -19585.15 32731.80 2010-11-15 05:06:41.000 319 26231.04 223.14 -19585.18 88888.00 2010-11-15 05:06:42.000 319 26231.05 223.10 -19585.19 88888.00 2010-11-15 05:06:43.000 319 26231.02 223.07 -19585.16 88888.00 2010-11-15 05:06:44.000 319 26231.04 223.09 -19585.17 88888.00 2010-11-15 05:06:45.000 319 26231.06 223.10 -19585.17 32731.83 2010-11-15 05:06:46.000 319 26231.05 223.17 -19585.17 88888.00 2010-11-15 05:06:47.000 319 26231.01 223.13 -19585.20 88888.00 2010-11-15 05:06:48.000 319 26231.05 223.08 -19585.18 88888.00 2010-11-15 05:06:49.000 319 26231.05 223.06 -19585.18 88888.00 2010-11-15 05:06:50.000 319 26231.06 223.11 -19585.19 32731.86 2010-11-15 05:06:51.000 319 26231.05 223.16 -19585.18 88888.00 2010-11-15 05:06:52.000 319 26231.07 223.14 -19585.18 88888.00 2010-11-15 05:06:53.000 319 26231.07 223.11 -19585.18 88888.00 2010-11-15 05:06:54.000 319 26231.06 223.13 -19585.18 88888.00 2010-11-15 05:06:55.000 319 26231.05 223.19 -19585.19 32731.89 2010-11-15 05:06:56.000 319 26231.09 223.24 -19585.21 88888.00 2010-11-15 05:06:57.000 319 26231.12 223.19 -19585.19 88888.00 2010-11-15 05:06:58.000 319 26231.15 223.14 -19585.18 88888.00 2010-11-15 05:06:59.000 319 26231.11 223.12 -19585.21 88888.00 2010-11-15 05:07:00.000 319 26231.07 223.15 -19585.21 32731.88 2010-11-15 05:07:01.000 319 26231.06 223.17 -19585.21 88888.00 2010-11-15 05:07:02.000 319 26231.04 223.11 -19585.21 88888.00 2010-11-15 05:07:03.000 319 26231.04 223.04 -19585.18 88888.00 2010-11-15 05:07:04.000 319 26231.06 223.09 -19585.17 88888.00 2010-11-15 05:07:05.000 319 26231.06 223.13 -19585.18 32731.88 2010-11-15 05:07:06.000 319 26231.06 223.19 -19585.20 88888.00 2010-11-15 05:07:07.000 319 26231.06 223.14 -19585.18 88888.00 2010-11-15 05:07:08.000 319 26231.10 223.11 -19585.19 88888.00 2010-11-15 05:07:09.000 319 26231.09 223.10 -19585.17 88888.00 2010-11-15 05:07:10.000 319 26231.10 223.17 -19585.15 32731.82 2010-11-15 05:07:11.000 319 26231.07 223.20 -19585.14 88888.00 2010-11-15 05:07:12.000 319 26231.08 223.14 -19585.17 88888.00 2010-11-15 05:07:13.000 319 26231.09 223.11 -19585.17 88888.00 2010-11-15 05:07:14.000 319 26231.09 223.12 -19585.21 88888.00 2010-11-15 05:07:15.000 319 26231.07 223.12 -19585.19 32731.83 2010-11-15 05:07:16.000 319 26231.08 223.17 -19585.18 88888.00 2010-11-15 05:07:17.000 319 26231.08 223.14 -19585.21 88888.00 2010-11-15 05:07:18.000 319 26231.06 223.08 -19585.20 88888.00 2010-11-15 05:07:19.000 319 26231.09 223.10 -19585.22 88888.00 2010-11-15 05:07:20.000 319 26231.09 223.13 -19585.24 32731.88 2010-11-15 05:07:21.000 319 26231.09 223.16 -19585.24 88888.00 2010-11-15 05:07:22.000 319 26231.10 223.12 -19585.23 88888.00 2010-11-15 05:07:23.000 319 26231.09 223.10 -19585.24 88888.00 2010-11-15 05:07:24.000 319 26231.08 223.08 -19585.28 88888.00 2010-11-15 05:07:25.000 319 26231.07 223.13 -19585.28 32731.91 2010-11-15 05:07:26.000 319 26231.08 223.13 -19585.29 88888.00 2010-11-15 05:07:27.000 319 26231.07 223.09 -19585.27 88888.00 2010-11-15 05:07:28.000 319 26231.09 223.07 -19585.25 88888.00 2010-11-15 05:07:29.000 319 26231.10 223.07 -19585.22 88888.00 2010-11-15 05:07:30.000 319 26231.12 223.11 -19585.24 32731.94 2010-11-15 05:07:31.000 319 26231.15 223.18 -19585.27 88888.00 2010-11-15 05:07:32.000 319 26231.16 223.14 -19585.23 88888.00 2010-11-15 05:07:33.000 319 26231.15 223.10 -19585.21 88888.00 2010-11-15 05:07:34.000 319 26231.15 223.11 -19585.22 88888.00 2010-11-15 05:07:35.000 319 26231.19 223.18 -19585.21 32731.95 2010-11-15 05:07:36.000 319 26231.18 223.21 -19585.23 88888.00 2010-11-15 05:07:37.000 319 26231.18 223.15 -19585.20 88888.00 2010-11-15 05:07:38.000 319 26231.18 223.12 -19585.18 88888.00 2010-11-15 05:07:39.000 319 26231.17 223.12 -19585.24 88888.00 2010-11-15 05:07:40.000 319 26231.15 223.13 -19585.24 32731.87 2010-11-15 05:07:41.000 319 26231.20 223.15 -19585.24 88888.00 2010-11-15 05:07:42.000 319 26231.17 223.13 -19585.23 88888.00 2010-11-15 05:07:43.000 319 26231.15 223.08 -19585.22 88888.00 2010-11-15 05:07:44.000 319 26231.16 223.09 -19585.22 88888.00 2010-11-15 05:07:45.000 319 26231.16 223.14 -19585.22 32731.97 2010-11-15 05:07:46.000 319 26231.18 223.17 -19585.23 88888.00 2010-11-15 05:07:47.000 319 26231.18 223.16 -19585.24 88888.00 2010-11-15 05:07:48.000 319 26231.15 223.11 -19585.20 88888.00 2010-11-15 05:07:49.000 319 26231.17 223.10 -19585.21 88888.00 2010-11-15 05:07:50.000 319 26231.17 223.14 -19585.22 32731.98 2010-11-15 05:07:51.000 319 26231.18 223.19 -19585.21 88888.00 2010-11-15 05:07:52.000 319 26231.22 223.13 -19585.24 88888.00 2010-11-15 05:07:53.000 319 26231.24 223.11 -19585.22 88888.00 2010-11-15 05:07:54.000 319 26231.22 223.12 -19585.21 88888.00 2010-11-15 05:07:55.000 319 26231.15 223.16 -19585.22 32731.96 2010-11-15 05:07:56.000 319 26231.17 223.20 -19585.21 88888.00 2010-11-15 05:07:57.000 319 26231.18 223.14 -19585.22 88888.00 2010-11-15 05:07:58.000 319 26231.21 223.10 -19585.21 88888.00 2010-11-15 05:07:59.000 319 26231.22 223.13 -19585.22 88888.00 2010-11-15 05:08:00.000 319 26231.25 223.18 -19585.21 32732.08 2010-11-15 05:08:01.000 319 26231.28 223.20 -19585.20 88888.00 2010-11-15 05:08:02.000 319 26231.27 223.19 -19585.19 88888.00 2010-11-15 05:08:03.000 319 26231.28 223.19 -19585.20 88888.00 2010-11-15 05:08:04.000 319 26231.30 223.16 -19585.17 88888.00 2010-11-15 05:08:05.000 319 26231.29 223.22 -19585.15 32732.11 2010-11-15 05:08:06.000 319 26231.29 223.25 -19585.20 88888.00 2010-11-15 05:08:07.000 319 26231.32 223.23 -19585.22 88888.00 2010-11-15 05:08:08.000 319 26231.34 223.20 -19585.22 88888.00 2010-11-15 05:08:09.000 319 26231.34 223.20 -19585.22 88888.00 2010-11-15 05:08:10.000 319 26231.35 223.24 -19585.21 32732.15 2010-11-15 05:08:11.000 319 26231.33 223.22 -19585.24 88888.00 2010-11-15 05:08:12.000 319 26231.34 223.16 -19585.24 88888.00 2010-11-15 05:08:13.000 319 26231.38 223.15 -19585.21 88888.00 2010-11-15 05:08:14.000 319 26231.39 223.15 -19585.21 88888.00 2010-11-15 05:08:15.000 319 26231.39 223.21 -19585.21 32732.15 2010-11-15 05:08:16.000 319 26231.40 223.24 -19585.21 88888.00 2010-11-15 05:08:17.000 319 26231.37 223.19 -19585.21 88888.00 2010-11-15 05:08:18.000 319 26231.38 223.17 -19585.23 88888.00 2010-11-15 05:08:19.000 319 26231.41 223.18 -19585.23 88888.00 2010-11-15 05:08:20.000 319 26231.44 223.24 -19585.24 32732.03 2010-11-15 05:08:21.000 319 26231.44 223.24 -19585.25 88888.00 2010-11-15 05:08:22.000 319 26231.42 223.21 -19585.20 88888.00 2010-11-15 05:08:23.000 319 26231.46 223.18 -19585.20 88888.00 2010-11-15 05:08:24.000 319 26231.48 223.18 -19585.20 88888.00 2010-11-15 05:08:25.000 319 26231.48 223.26 -19585.18 32732.23 2010-11-15 05:08:26.000 319 26231.51 223.26 -19585.16 88888.00 2010-11-15 05:08:27.000 319 26231.52 223.24 -19585.17 88888.00 2010-11-15 05:08:28.000 319 26231.50 223.22 -19585.20 88888.00 2010-11-15 05:08:29.000 319 26231.53 223.20 -19585.20 88888.00 2010-11-15 05:08:30.000 319 26231.52 223.24 -19585.18 32732.23 2010-11-15 05:08:31.000 319 26231.50 223.30 -19585.18 88888.00 2010-11-15 05:08:32.000 319 26231.56 223.24 -19585.19 88888.00 2010-11-15 05:08:33.000 319 26231.58 223.19 -19585.23 88888.00 2010-11-15 05:08:34.000 319 26231.60 223.20 -19585.22 88888.00 2010-11-15 05:08:35.000 319 26231.56 223.25 -19585.23 32732.16 2010-11-15 05:08:36.000 319 26231.60 223.28 -19585.25 88888.00 2010-11-15 05:08:37.000 319 26231.61 223.23 -19585.21 88888.00 2010-11-15 05:08:38.000 319 26231.62 223.20 -19585.21 88888.00 2010-11-15 05:08:39.000 319 26231.62 223.22 -19585.22 88888.00 2010-11-15 05:08:40.000 319 26231.63 223.25 -19585.20 32732.36 2010-11-15 05:08:41.000 319 26231.63 223.29 -19585.19 88888.00 2010-11-15 05:08:42.000 319 26231.64 223.25 -19585.18 88888.00 2010-11-15 05:08:43.000 319 26231.64 223.25 -19585.16 88888.00 2010-11-15 05:08:44.000 319 26231.63 223.29 -19585.21 88888.00 2010-11-15 05:08:45.000 319 26231.66 223.33 -19585.24 32732.28 2010-11-15 05:08:46.000 319 26231.69 223.36 -19585.23 88888.00 2010-11-15 05:08:47.000 319 26231.66 223.36 -19585.20 88888.00 2010-11-15 05:08:48.000 319 26231.68 223.32 -19585.22 88888.00 2010-11-15 05:08:49.000 319 26231.69 223.31 -19585.21 88888.00 2010-11-15 05:08:50.000 319 26231.67 223.33 -19585.19 32732.30 2010-11-15 05:08:51.000 319 26231.66 223.39 -19585.17 88888.00 2010-11-15 05:08:52.000 319 26231.65 223.35 -19585.17 88888.00 2010-11-15 05:08:53.000 319 26231.66 223.30 -19585.19 88888.00 2010-11-15 05:08:54.000 319 26231.69 223.34 -19585.19 88888.00 2010-11-15 05:08:55.000 319 26231.67 223.36 -19585.17 32732.22 2010-11-15 05:08:56.000 319 26231.69 223.39 -19585.19 88888.00 2010-11-15 05:08:57.000 319 26231.69 223.38 -19585.17 88888.00 2010-11-15 05:08:58.000 319 26231.70 223.33 -19585.10 88888.00 2010-11-15 05:08:59.000 319 26231.69 223.34 -19585.13 88888.00 2010-11-15 05:09:00.000 319 26231.71 223.42 -19585.15 32732.39 2010-11-15 05:09:01.000 319 26231.74 223.45 -19585.14 88888.00 2010-11-15 05:09:02.000 319 26231.73 223.43 -19585.13 88888.00 2010-11-15 05:09:03.000 319 26231.75 223.38 -19585.12 88888.00 2010-11-15 05:09:04.000 319 26231.74 223.40 -19585.14 88888.00 2010-11-15 05:09:05.000 319 26231.73 223.42 -19585.16 32732.43 2010-11-15 05:09:06.000 319 26231.72 223.43 -19585.15 88888.00 2010-11-15 05:09:07.000 319 26231.72 223.43 -19585.16 88888.00 2010-11-15 05:09:08.000 319 26231.70 223.41 -19585.17 88888.00 2010-11-15 05:09:09.000 319 26231.73 223.43 -19585.15 88888.00 2010-11-15 05:09:10.000 319 26231.73 223.48 -19585.14 32732.34 2010-11-15 05:09:11.000 319 26231.72 223.51 -19585.16 88888.00 2010-11-15 05:09:12.000 319 26231.72 223.46 -19585.18 88888.00 2010-11-15 05:09:13.000 319 26231.69 223.41 -19585.16 88888.00 2010-11-15 05:09:14.000 319 26231.71 223.42 -19585.17 88888.00 2010-11-15 05:09:15.000 319 26231.70 223.45 -19585.18 32732.40 2010-11-15 05:09:16.000 319 26231.70 223.48 -19585.16 88888.00 2010-11-15 05:09:17.000 319 26231.72 223.47 -19585.16 88888.00 2010-11-15 05:09:18.000 319 26231.74 223.42 -19585.16 88888.00 2010-11-15 05:09:19.000 319 26231.74 223.42 -19585.19 88888.00 2010-11-15 05:09:20.000 319 26231.77 223.50 -19585.23 32732.24 2010-11-15 05:09:21.000 319 26231.73 223.51 -19585.23 88888.00 2010-11-15 05:09:22.000 319 26231.71 223.46 -19585.18 88888.00 2010-11-15 05:09:23.000 319 26231.70 223.45 -19585.15 88888.00 2010-11-15 05:09:24.000 319 26231.69 223.45 -19585.19 88888.00 2010-11-15 05:09:25.000 319 26231.72 223.46 -19585.22 32732.29 2010-11-15 05:09:26.000 319 26231.70 223.50 -19585.25 88888.00 2010-11-15 05:09:27.000 319 26231.69 223.48 -19585.21 88888.00 2010-11-15 05:09:28.000 319 26231.70 223.41 -19585.16 88888.00 2010-11-15 05:09:29.000 319 26231.74 223.43 -19585.16 88888.00 2010-11-15 05:09:30.000 319 26231.75 223.48 -19585.18 32732.31 2010-11-15 05:09:31.000 319 26231.76 223.52 -19585.20 88888.00 2010-11-15 05:09:32.000 319 26231.76 223.49 -19585.20 88888.00 2010-11-15 05:09:33.000 319 26231.76 223.44 -19585.19 88888.00 2010-11-15 05:09:34.000 319 26231.79 223.42 -19585.18 88888.00 2010-11-15 05:09:35.000 319 26231.75 223.48 -19585.20 32732.41 2010-11-15 05:09:36.000 319 26231.74 223.54 -19585.22 88888.00 2010-11-15 05:09:37.000 319 26231.77 223.46 -19585.20 88888.00 2010-11-15 05:09:38.000 319 26231.74 223.41 -19585.19 88888.00 2010-11-15 05:09:39.000 319 26231.70 223.40 -19585.18 88888.00 2010-11-15 05:09:40.000 319 26231.71 223.45 -19585.15 32732.36 2010-11-15 05:09:41.000 319 26231.72 223.52 -19585.14 88888.00 2010-11-15 05:09:42.000 319 26231.71 223.49 -19585.13 88888.00 2010-11-15 05:09:43.000 319 26231.70 223.41 -19585.16 88888.00 2010-11-15 05:09:44.000 319 26231.69 223.41 -19585.15 88888.00 2010-11-15 05:09:45.000 319 26231.70 223.46 -19585.13 32732.28 2010-11-15 05:09:46.000 319 26231.70 223.50 -19585.15 88888.00 2010-11-15 05:09:47.000 319 26231.72 223.47 -19585.14 88888.00 2010-11-15 05:09:48.000 319 26231.73 223.45 -19585.13 88888.00 2010-11-15 05:09:49.000 319 26231.74 223.47 -19585.16 88888.00 2010-11-15 05:09:50.000 319 26231.71 223.57 -19585.20 32732.45 2010-11-15 05:09:51.000 319 26231.72 223.59 -19585.20 88888.00 2010-11-15 05:09:52.000 319 26231.75 223.54 -19585.19 88888.00 2010-11-15 05:09:53.000 319 26231.74 223.53 -19585.17 88888.00 2010-11-15 05:09:54.000 319 26231.73 223.52 -19585.18 88888.00 2010-11-15 05:09:55.000 319 26231.72 223.57 -19585.15 32732.45 2010-11-15 05:09:56.000 319 26231.74 223.60 -19585.15 88888.00 2010-11-15 05:09:57.000 319 26231.77 223.53 -19585.15 88888.00 2010-11-15 05:09:58.000 319 26231.79 223.49 -19585.13 88888.00 2010-11-15 05:09:59.000 319 26231.78 223.47 -19585.13 88888.00 2010-11-15 05:10:00.000 319 26231.77 223.53 -19585.12 32732.27 2010-11-15 05:10:01.000 319 26231.81 223.63 -19585.14 88888.00 2010-11-15 05:10:02.000 319 26231.83 223.60 -19585.12 88888.00 2010-11-15 05:10:03.000 319 26231.83 223.49 -19585.13 88888.00 2010-11-15 05:10:04.000 319 26231.82 223.51 -19585.15 88888.00 2010-11-15 05:10:05.000 319 26231.82 223.54 -19585.12 32732.48 2010-11-15 05:10:06.000 319 26231.81 223.55 -19585.13 88888.00 2010-11-15 05:10:07.000 319 26231.81 223.51 -19585.13 88888.00 2010-11-15 05:10:08.000 319 26231.80 223.49 -19585.12 88888.00 2010-11-15 05:10:09.000 319 26231.83 223.49 -19585.14 88888.00 2010-11-15 05:10:10.000 319 26231.85 223.51 -19585.10 32732.50 2010-11-15 05:10:11.000 319 26231.82 223.59 -19585.10 88888.00 2010-11-15 05:10:12.000 319 26231.84 223.58 -19585.09 88888.00 2010-11-15 05:10:13.000 319 26231.85 223.54 -19585.11 88888.00 2010-11-15 05:10:14.000 319 26231.82 223.53 -19585.15 88888.00 2010-11-15 05:10:15.000 319 26231.80 223.59 -19585.13 32732.51 2010-11-15 05:10:16.000 319 26231.82 223.64 -19585.12 88888.00 2010-11-15 05:10:17.000 319 26231.85 223.63 -19585.14 88888.00 2010-11-15 05:10:18.000 319 26231.85 223.56 -19585.14 88888.00 2010-11-15 05:10:19.000 319 26231.84 223.54 -19585.16 88888.00 2010-11-15 05:10:20.000 319 26231.87 223.58 -19585.17 32732.39 2010-11-15 05:10:21.000 319 26231.90 223.61 -19585.16 88888.00 2010-11-15 05:10:22.000 319 26231.90 223.58 -19585.13 88888.00 2010-11-15 05:10:23.000 319 26231.91 223.54 -19585.13 88888.00 2010-11-15 05:10:24.000 319 26231.95 223.54 -19585.17 88888.00 2010-11-15 05:10:25.000 319 26231.96 223.58 -19585.17 32732.53 2010-11-15 05:10:26.000 319 26231.93 223.63 -19585.17 88888.00 2010-11-15 05:10:27.000 319 26231.93 223.61 -19585.19 88888.00 2010-11-15 05:10:28.000 319 26231.97 223.56 -19585.20 88888.00 2010-11-15 05:10:29.000 319 26231.95 223.55 -19585.19 88888.00 2010-11-15 05:10:30.000 319 26231.93 223.59 -19585.17 32732.55 2010-11-15 05:10:31.000 319 26231.94 223.60 -19585.20 88888.00 2010-11-15 05:10:32.000 319 26231.97 223.61 -19585.18 88888.00 2010-11-15 05:10:33.000 319 26232.00 223.55 -19585.20 88888.00 2010-11-15 05:10:34.000 319 26232.02 223.57 -19585.17 88888.00 2010-11-15 05:10:35.000 319 26232.00 223.61 -19585.17 32732.60 2010-11-15 05:10:36.000 319 26231.99 223.63 -19585.15 88888.00 2010-11-15 05:10:37.000 319 26232.05 223.59 -19585.15 88888.00 2010-11-15 05:10:38.000 319 26232.06 223.56 -19585.14 88888.00 2010-11-15 05:10:39.000 319 26232.02 223.58 -19585.11 88888.00 2010-11-15 05:10:40.000 319 26232.02 223.55 -19585.13 32732.51 2010-11-15 05:10:41.000 319 26232.03 223.56 -19585.15 88888.00 2010-11-15 05:10:42.000 319 26232.09 223.55 -19585.13 88888.00 2010-11-15 05:10:43.000 319 26232.08 223.51 -19585.11 88888.00 2010-11-15 05:10:44.000 319 26232.06 223.53 -19585.11 88888.00 2010-11-15 05:10:45.000 319 26232.06 223.57 -19585.12 32732.64 2010-11-15 05:10:46.000 319 26232.07 223.62 -19585.17 88888.00 2010-11-15 05:10:47.000 319 26232.04 223.60 -19585.15 88888.00 2010-11-15 05:10:48.000 319 26232.06 223.59 -19585.14 88888.00 2010-11-15 05:10:49.000 319 26232.06 223.59 -19585.15 88888.00 2010-11-15 05:10:50.000 319 26232.07 223.61 -19585.13 32732.63 2010-11-15 05:10:51.000 319 26232.10 223.65 -19585.12 88888.00 2010-11-15 05:10:52.000 319 26232.06 223.64 -19585.12 88888.00 2010-11-15 05:10:53.000 319 26232.08 223.58 -19585.10 88888.00 2010-11-15 05:10:54.000 319 26232.05 223.57 -19585.11 88888.00 2010-11-15 05:10:55.000 319 26232.05 223.63 -19585.12 32732.57 2010-11-15 05:10:56.000 319 26232.03 223.68 -19585.15 88888.00 2010-11-15 05:10:57.000 319 26232.06 223.66 -19585.14 88888.00 2010-11-15 05:10:58.000 319 26232.06 223.60 -19585.15 88888.00 2010-11-15 05:10:59.000 319 26232.04 223.58 -19585.12 88888.00 2010-11-15 05:11:00.000 319 26232.05 223.57 -19585.16 32732.58 2010-11-15 05:11:01.000 319 26232.09 223.64 -19585.15 88888.00 2010-11-15 05:11:02.000 319 26232.07 223.63 -19585.16 88888.00 2010-11-15 05:11:03.000 319 26232.07 223.59 -19585.19 88888.00 2010-11-15 05:11:04.000 319 26232.07 223.59 -19585.19 88888.00 2010-11-15 05:11:05.000 319 26232.08 223.60 -19585.20 32732.56 2010-11-15 05:11:06.000 319 26232.08 223.62 -19585.19 88888.00 2010-11-15 05:11:07.000 319 26232.11 223.60 -19585.17 88888.00 2010-11-15 05:11:08.000 319 26232.10 223.57 -19585.15 88888.00 2010-11-15 05:11:09.000 319 26232.06 223.55 -19585.14 88888.00 2010-11-15 05:11:10.000 319 26232.07 223.58 -19585.17 32732.54 2010-11-15 05:11:11.000 319 26232.07 223.61 -19585.17 88888.00 2010-11-15 05:11:12.000 319 26232.09 223.57 -19585.18 88888.00 2010-11-15 05:11:13.000 319 26232.12 223.55 -19585.19 88888.00 2010-11-15 05:11:14.000 319 26232.08 223.54 -19585.21 88888.00 2010-11-15 05:11:15.000 319 26232.06 223.59 -19585.17 32732.68 2010-11-15 05:11:16.000 319 26232.08 223.64 -19585.18 88888.00 2010-11-15 05:11:17.000 319 26232.06 223.63 -19585.18 88888.00 2010-11-15 05:11:18.000 319 26232.04 223.61 -19585.20 88888.00 2010-11-15 05:11:19.000 319 26232.07 223.63 -19585.24 88888.00 2010-11-15 05:11:20.000 319 26232.08 223.65 -19585.25 32732.69 2010-11-15 05:11:21.000 319 26232.05 223.71 -19585.23 88888.00 2010-11-15 05:11:22.000 319 26232.06 223.66 -19585.22 88888.00 2010-11-15 05:11:23.000 319 26232.06 223.66 -19585.21 88888.00 2010-11-15 05:11:24.000 319 26232.04 223.65 -19585.20 88888.00 2010-11-15 05:11:25.000 319 26232.03 223.68 -19585.20 32732.61 2010-11-15 05:11:26.000 319 26232.04 223.74 -19585.19 88888.00 2010-11-15 05:11:27.000 319 26232.09 223.70 -19585.18 88888.00 2010-11-15 05:11:28.000 319 26232.06 223.66 -19585.18 88888.00 2010-11-15 05:11:29.000 319 26232.02 223.67 -19585.17 88888.00 2010-11-15 05:11:30.000 319 26232.06 223.71 -19585.16 32732.63 2010-11-15 05:11:31.000 319 26232.10 223.75 -19585.16 88888.00 2010-11-15 05:11:32.000 319 26232.13 223.68 -19585.18 88888.00 2010-11-15 05:11:33.000 319 26232.13 223.64 -19585.23 88888.00 2010-11-15 05:11:34.000 319 26232.11 223.65 -19585.20 88888.00 2010-11-15 05:11:35.000 319 26232.12 223.71 -19585.20 32732.58 2010-11-15 05:11:36.000 319 26232.10 223.78 -19585.17 88888.00 2010-11-15 05:11:37.000 319 26232.07 223.73 -19585.16 88888.00 2010-11-15 05:11:38.000 319 26232.12 223.65 -19585.15 88888.00 2010-11-15 05:11:39.000 319 26232.12 223.67 -19585.17 88888.00 2010-11-15 05:11:40.000 319 26232.12 223.68 -19585.18 32732.64 2010-11-15 05:11:41.000 319 26232.17 223.70 -19585.18 88888.00 2010-11-15 05:11:42.000 319 26232.17 223.66 -19585.13 88888.00 2010-11-15 05:11:43.000 319 26232.15 223.66 -19585.12 88888.00 2010-11-15 05:11:44.000 319 26232.13 223.69 -19585.13 88888.00 2010-11-15 05:11:45.000 319 26232.16 223.72 -19585.17 32732.61 2010-11-15 05:11:46.000 319 26232.17 223.74 -19585.15 88888.00 2010-11-15 05:11:47.000 319 26232.17 223.69 -19585.13 88888.00 2010-11-15 05:11:48.000 319 26232.17 223.64 -19585.15 88888.00 2010-11-15 05:11:49.000 319 26232.20 223.68 -19585.19 88888.00 2010-11-15 05:11:50.000 319 26232.21 223.69 -19585.19 32732.60 2010-11-15 05:11:51.000 319 26232.23 223.76 -19585.20 88888.00 2010-11-15 05:11:52.000 319 26232.23 223.73 -19585.20 88888.00 2010-11-15 05:11:53.000 319 26232.20 223.69 -19585.16 88888.00 2010-11-15 05:11:54.000 319 26232.20 223.64 -19585.16 88888.00 2010-11-15 05:11:55.000 319 26232.20 223.66 -19585.21 32732.74 2010-11-15 05:11:56.000 319 26232.24 223.73 -19585.21 88888.00 2010-11-15 05:11:57.000 319 26232.23 223.69 -19585.20 88888.00 2010-11-15 05:11:58.000 319 26232.23 223.64 -19585.19 88888.00 2010-11-15 05:11:59.000 319 26232.24 223.63 -19585.21 88888.00 2010-11-15 05:12:00.000 319 26232.24 223.67 -19585.18 32732.71 2010-11-15 05:12:01.000 319 26232.25 223.70 -19585.19 88888.00 2010-11-15 05:12:02.000 319 26232.26 223.66 -19585.17 88888.00 2010-11-15 05:12:03.000 319 26232.24 223.62 -19585.19 88888.00 2010-11-15 05:12:04.000 319 26232.20 223.62 -19585.19 88888.00 2010-11-15 05:12:05.000 319 26232.22 223.66 -19585.19 32732.72 2010-11-15 05:12:06.000 319 26232.20 223.69 -19585.18 88888.00 2010-11-15 05:12:07.000 319 26232.20 223.67 -19585.17 88888.00 2010-11-15 05:12:08.000 319 26232.24 223.66 -19585.18 88888.00 2010-11-15 05:12:09.000 319 26232.26 223.67 -19585.16 88888.00 2010-11-15 05:12:10.000 319 26232.29 223.70 -19585.16 32732.89 2010-11-15 05:12:11.000 319 26232.29 223.72 -19585.16 88888.00 2010-11-15 05:12:12.000 319 26232.28 223.69 -19585.17 88888.00 2010-11-15 05:12:13.000 319 26232.29 223.62 -19585.19 88888.00 2010-11-15 05:12:14.000 319 26232.30 223.64 -19585.18 88888.00 2010-11-15 05:12:15.000 319 26232.31 223.69 -19585.20 32732.78 2010-11-15 05:12:16.000 319 26232.33 223.74 -19585.22 88888.00 2010-11-15 05:12:17.000 319 26232.32 223.70 -19585.18 88888.00 2010-11-15 05:12:18.000 319 26232.32 223.63 -19585.19 88888.00 2010-11-15 05:12:19.000 319 26232.31 223.66 -19585.23 88888.00 2010-11-15 05:12:20.000 319 26232.29 223.72 -19585.25 32732.71 2010-11-15 05:12:21.000 319 26232.29 223.75 -19585.23 88888.00 2010-11-15 05:12:22.000 319 26232.31 223.72 -19585.20 88888.00 2010-11-15 05:12:23.000 319 26232.28 223.69 -19585.20 88888.00 2010-11-15 05:12:24.000 319 26232.27 223.67 -19585.20 88888.00 2010-11-15 05:12:25.000 319 26232.28 223.70 -19585.20 32732.71 2010-11-15 05:12:26.000 319 26232.26 223.72 -19585.20 88888.00 2010-11-15 05:12:27.000 319 26232.27 223.70 -19585.21 88888.00 2010-11-15 05:12:28.000 319 26232.29 223.70 -19585.23 88888.00 2010-11-15 05:12:29.000 319 26232.32 223.70 -19585.21 88888.00 2010-11-15 05:12:30.000 319 26232.31 223.71 -19585.19 32732.81 2010-11-15 05:12:31.000 319 26232.32 223.75 -19585.21 88888.00 2010-11-15 05:12:32.000 319 26232.28 223.67 -19585.20 88888.00 2010-11-15 05:12:33.000 319 26232.28 223.68 -19585.17 88888.00 2010-11-15 05:12:34.000 319 26232.27 223.70 -19585.21 88888.00 2010-11-15 05:12:35.000 319 26232.28 223.72 -19585.22 32732.82 2010-11-15 05:12:36.000 319 26232.28 223.76 -19585.21 88888.00 2010-11-15 05:12:37.000 319 26232.29 223.71 -19585.19 88888.00 2010-11-15 05:12:38.000 319 26232.32 223.67 -19585.22 88888.00 2010-11-15 05:12:39.000 319 26232.32 223.66 -19585.22 88888.00 2010-11-15 05:12:40.000 319 26232.33 223.72 -19585.25 32732.81 2010-11-15 05:12:41.000 319 26232.36 223.73 -19585.24 88888.00 2010-11-15 05:12:42.000 319 26232.36 223.71 -19585.21 88888.00 2010-11-15 05:12:43.000 319 26232.34 223.70 -19585.18 88888.00 2010-11-15 05:12:44.000 319 26232.36 223.72 -19585.17 88888.00 2010-11-15 05:12:45.000 319 26232.36 223.74 -19585.20 32732.78 2010-11-15 05:12:46.000 319 26232.35 223.79 -19585.20 88888.00 2010-11-15 05:12:47.000 319 26232.36 223.75 -19585.21 88888.00 2010-11-15 05:12:48.000 319 26232.37 223.70 -19585.22 88888.00 2010-11-15 05:12:49.000 319 26232.36 223.70 -19585.19 88888.00 2010-11-15 05:12:50.000 319 26232.36 223.75 -19585.17 32732.70 2010-11-15 05:12:51.000 319 26232.35 223.75 -19585.17 88888.00 2010-11-15 05:12:52.000 319 26232.34 223.71 -19585.17 88888.00 2010-11-15 05:12:53.000 319 26232.36 223.67 -19585.17 88888.00 2010-11-15 05:12:54.000 319 26232.38 223.66 -19585.13 88888.00 2010-11-15 05:12:55.000 319 26232.36 223.74 -19585.15 32732.74 2010-11-15 05:12:56.000 319 26232.36 223.78 -19585.19 88888.00 2010-11-15 05:12:57.000 319 26232.35 223.74 -19585.19 88888.00 2010-11-15 05:12:58.000 319 26232.36 223.71 -19585.17 88888.00 2010-11-15 05:12:59.000 319 26232.34 223.68 -19585.18 88888.00 2010-11-15 05:13:00.000 319 26232.34 223.70 -19585.20 32732.86 2010-11-15 05:13:01.000 319 26232.33 223.74 -19585.19 88888.00 2010-11-15 05:13:02.000 319 26232.33 223.78 -19585.18 88888.00 2010-11-15 05:13:03.000 319 26232.34 223.75 -19585.16 88888.00 2010-11-15 05:13:04.000 319 26232.38 223.72 -19585.20 88888.00 2010-11-15 05:13:05.000 319 26232.38 223.73 -19585.19 32732.72 2010-11-15 05:13:06.000 319 26232.36 223.78 -19585.16 88888.00 2010-11-15 05:13:07.000 319 26232.36 223.77 -19585.16 88888.00 2010-11-15 05:13:08.000 319 26232.39 223.76 -19585.18 88888.00 2010-11-15 05:13:09.000 319 26232.36 223.75 -19585.14 88888.00 2010-11-15 05:13:10.000 319 26232.29 223.77 -19585.11 32732.84 2010-11-15 05:13:11.000 319 26232.33 223.81 -19585.13 88888.00 2010-11-15 05:13:12.000 319 26232.33 223.79 -19585.16 88888.00 2010-11-15 05:13:13.000 319 26232.35 223.74 -19585.19 88888.00 2010-11-15 05:13:14.000 319 26232.36 223.74 -19585.23 88888.00 2010-11-15 05:13:15.000 319 26232.35 223.76 -19585.23 32732.79 2010-11-15 05:13:16.000 319 26232.33 223.78 -19585.22 88888.00 2010-11-15 05:13:17.000 319 26232.35 223.78 -19585.23 88888.00 2010-11-15 05:13:18.000 319 26232.34 223.76 -19585.21 88888.00 2010-11-15 05:13:19.000 319 26232.32 223.72 -19585.19 88888.00 2010-11-15 05:13:20.000 319 26232.31 223.78 -19585.20 32732.88 2010-11-15 05:13:21.000 319 26232.33 223.79 -19585.19 88888.00 2010-11-15 05:13:22.000 319 26232.33 223.76 -19585.18 88888.00 2010-11-15 05:13:23.000 319 26232.33 223.76 -19585.24 88888.00 2010-11-15 05:13:24.000 319 26232.34 223.77 -19585.22 88888.00 2010-11-15 05:13:25.000 319 26232.34 223.82 -19585.21 32732.80 2010-11-15 05:13:26.000 319 26232.37 223.88 -19585.20 88888.00 2010-11-15 05:13:27.000 319 26232.35 223.82 -19585.20 88888.00 2010-11-15 05:13:28.000 319 26232.35 223.81 -19585.20 88888.00 2010-11-15 05:13:29.000 319 26232.39 223.82 -19585.22 88888.00 2010-11-15 05:13:30.000 319 26232.38 223.86 -19585.22 32732.74 2010-11-15 05:13:31.000 319 26232.37 223.88 -19585.18 88888.00 2010-11-15 05:13:32.000 319 26232.35 223.83 -19585.15 88888.00 2010-11-15 05:13:33.000 319 26232.33 223.80 -19585.16 88888.00 2010-11-15 05:13:34.000 319 26232.33 223.79 -19585.16 88888.00 2010-11-15 05:13:35.000 319 26232.38 223.81 -19585.17 32732.76 2010-11-15 05:13:36.000 319 26232.37 223.87 -19585.16 88888.00 2010-11-15 05:13:37.000 319 26232.35 223.82 -19585.16 88888.00 2010-11-15 05:13:38.000 319 26232.33 223.80 -19585.19 88888.00 2010-11-15 05:13:39.000 319 26232.35 223.79 -19585.18 88888.00 2010-11-15 05:13:40.000 319 26232.33 223.84 -19585.14 32732.78 2010-11-15 05:13:41.000 319 26232.34 223.88 -19585.14 88888.00 2010-11-15 05:13:42.000 319 26232.33 223.83 -19585.13 88888.00 2010-11-15 05:13:43.000 319 26232.30 223.80 -19585.15 88888.00 2010-11-15 05:13:44.000 319 26232.29 223.78 -19585.17 88888.00 2010-11-15 05:13:45.000 319 26232.30 223.82 -19585.17 32732.75 2010-11-15 05:13:46.000 319 26232.31 223.86 -19585.21 88888.00 2010-11-15 05:13:47.000 319 26232.28 223.82 -19585.19 88888.00 2010-11-15 05:13:48.000 319 26232.31 223.78 -19585.21 88888.00 2010-11-15 05:13:49.000 319 26232.30 223.79 -19585.21 88888.00 2010-11-15 05:13:50.000 319 26232.30 223.85 -19585.20 32732.76 2010-11-15 05:13:51.000 319 26232.30 223.89 -19585.22 88888.00 2010-11-15 05:13:52.000 319 26232.30 223.85 -19585.21 88888.00 2010-11-15 05:13:53.000 319 26232.29 223.78 -19585.20 88888.00 2010-11-15 05:13:54.000 319 26232.29 223.76 -19585.24 88888.00 2010-11-15 05:13:55.000 319 26232.27 223.81 -19585.25 32732.84 2010-11-15 05:13:56.000 319 26232.26 223.84 -19585.22 88888.00 2010-11-15 05:13:57.000 319 26232.27 223.81 -19585.22 88888.00 2010-11-15 05:13:58.000 319 26232.26 223.79 -19585.19 88888.00 2010-11-15 05:13:59.000 319 26232.31 223.77 -19585.23 88888.00 2010-11-15 05:14:00.000 319 26232.33 223.82 -19585.23 32732.79 2010-11-15 05:14:01.000 319 26232.30 223.84 -19585.20 88888.00 2010-11-15 05:14:02.000 319 26232.27 223.82 -19585.20 88888.00 2010-11-15 05:14:03.000 319 26232.29 223.81 -19585.25 88888.00 2010-11-15 05:14:04.000 319 26232.29 223.80 -19585.24 88888.00 2010-11-15 05:14:05.000 319 26232.26 223.84 -19585.22 32732.68 2010-11-15 05:14:06.000 319 26232.26 223.91 -19585.26 88888.00 2010-11-15 05:14:07.000 319 26232.27 223.86 -19585.25 88888.00 2010-11-15 05:14:08.000 319 26232.27 223.83 -19585.23 88888.00 2010-11-15 05:14:09.000 319 26232.31 223.85 -19585.24 88888.00 2010-11-15 05:14:10.000 319 26232.28 223.85 -19585.25 32732.83 2010-11-15 05:14:11.000 319 26232.25 223.87 -19585.29 88888.00 2010-11-15 05:14:12.000 319 26232.24 223.85 -19585.28 88888.00 2010-11-15 05:14:13.000 319 26232.26 223.82 -19585.28 88888.00 2010-11-15 05:14:14.000 319 26232.29 223.85 -19585.27 88888.00 2010-11-15 05:14:15.000 319 26232.31 223.92 -19585.29 32732.79 2010-11-15 05:14:16.000 319 26232.31 223.95 -19585.30 88888.00 2010-11-15 05:14:17.000 319 26232.30 223.94 -19585.29 88888.00 2010-11-15 05:14:18.000 319 26232.28 223.87 -19585.29 88888.00 2010-11-15 05:14:19.000 319 26232.26 223.85 -19585.25 88888.00 2010-11-15 05:14:20.000 319 26232.27 223.88 -19585.23 32732.76 2010-11-15 05:14:21.000 319 26232.29 223.92 -19585.22 88888.00 2010-11-15 05:14:22.000 319 26232.31 223.90 -19585.22 88888.00 2010-11-15 05:14:23.000 319 26232.29 223.89 -19585.21 88888.00 2010-11-15 05:14:24.000 319 26232.29 223.88 -19585.23 88888.00 2010-11-15 05:14:25.000 319 26232.29 223.94 -19585.24 32732.69 2010-11-15 05:14:26.000 319 26232.27 223.97 -19585.29 88888.00 2010-11-15 05:14:27.000 319 26232.27 223.92 -19585.27 88888.00 2010-11-15 05:14:28.000 319 26232.28 223.88 -19585.27 88888.00 2010-11-15 05:14:29.000 319 26232.28 223.88 -19585.26 88888.00 2010-11-15 05:14:30.000 319 26232.30 223.92 -19585.24 32732.81 2010-11-15 05:14:31.000 319 26232.29 223.97 -19585.27 88888.00 2010-11-15 05:14:32.000 319 26232.29 223.93 -19585.26 88888.00 2010-11-15 05:14:33.000 319 26232.26 223.89 -19585.24 88888.00 2010-11-15 05:14:34.000 319 26232.25 223.88 -19585.27 88888.00 2010-11-15 05:14:35.000 319 26232.28 223.91 -19585.24 32732.83 2010-11-15 05:14:36.000 319 26232.25 223.92 -19585.24 88888.00 2010-11-15 05:14:37.000 319 26232.23 223.89 -19585.21 88888.00 2010-11-15 05:14:38.000 319 26232.28 223.90 -19585.25 88888.00 2010-11-15 05:14:39.000 319 26232.29 223.89 -19585.24 88888.00 2010-11-15 05:14:40.000 319 26232.27 223.91 -19585.25 32732.92 2010-11-15 05:14:41.000 319 26232.26 223.94 -19585.21 88888.00 2010-11-15 05:14:42.000 319 26232.26 223.91 -19585.21 88888.00 2010-11-15 05:14:43.000 319 26232.25 223.87 -19585.22 88888.00 2010-11-15 05:14:44.000 319 26232.26 223.89 -19585.22 88888.00 2010-11-15 05:14:45.000 319 26232.28 223.89 -19585.25 32732.86 2010-11-15 05:14:46.000 319 26232.31 223.97 -19585.25 88888.00 2010-11-15 05:14:47.000 319 26232.29 223.95 -19585.29 88888.00 2010-11-15 05:14:48.000 319 26232.30 223.90 -19585.26 88888.00 2010-11-15 05:14:49.000 319 26232.30 223.92 -19585.24 88888.00 2010-11-15 05:14:50.000 319 26232.31 223.96 -19585.24 32732.79 2010-11-15 05:14:51.000 319 26232.33 224.03 -19585.21 88888.00 2010-11-15 05:14:52.000 319 26232.34 223.98 -19585.22 88888.00 2010-11-15 05:14:53.000 319 26232.36 223.95 -19585.24 88888.00 2010-11-15 05:14:54.000 319 26232.35 223.91 -19585.22 88888.00 2010-11-15 05:14:55.000 319 26232.35 223.93 -19585.21 32732.80 2010-11-15 05:14:56.000 319 26232.33 223.95 -19585.24 88888.00 2010-11-15 05:14:57.000 319 26232.31 223.91 -19585.24 88888.00 2010-11-15 05:14:58.000 319 26232.34 223.88 -19585.23 88888.00 2010-11-15 05:14:59.000 319 26232.37 223.91 -19585.24 88888.00 2010-11-15 05:15:00.000 319 26232.34 223.91 -19585.25 32732.83 2010-11-15 05:15:01.000 319 26232.32 223.91 -19585.26 88888.00 2010-11-15 05:15:02.000 319 26232.33 223.88 -19585.24 88888.00 2010-11-15 05:15:03.000 319 26232.34 223.87 -19585.25 88888.00 2010-11-15 05:15:04.000 319 26232.32 223.87 -19585.24 88888.00 2010-11-15 05:15:05.000 319 26232.32 223.90 -19585.27 32732.75 2010-11-15 05:15:06.000 319 26232.33 223.91 -19585.27 88888.00 2010-11-15 05:15:07.000 319 26232.33 223.89 -19585.24 88888.00 2010-11-15 05:15:08.000 319 26232.33 223.89 -19585.23 88888.00 2010-11-15 05:15:09.000 319 26232.34 223.91 -19585.22 88888.00 2010-11-15 05:15:10.000 319 26232.36 223.94 -19585.23 32732.91 2010-11-15 05:15:11.000 319 26232.38 224.00 -19585.25 88888.00 2010-11-15 05:15:12.000 319 26232.40 223.94 -19585.25 88888.00 2010-11-15 05:15:13.000 319 26232.39 223.92 -19585.28 88888.00 2010-11-15 05:15:14.000 319 26232.39 223.91 -19585.26 88888.00 2010-11-15 05:15:15.000 319 26232.38 223.94 -19585.22 32732.81 2010-11-15 05:15:16.000 319 26232.39 223.99 -19585.27 88888.00 2010-11-15 05:15:17.000 319 26232.41 224.02 -19585.26 88888.00 2010-11-15 05:15:18.000 319 26232.41 223.94 -19585.28 88888.00 2010-11-15 05:15:19.000 319 26232.40 223.90 -19585.25 88888.00 2010-11-15 05:15:20.000 319 26232.37 223.95 -19585.25 32732.82 2010-11-15 05:15:21.000 319 26232.38 223.95 -19585.25 88888.00 2010-11-15 05:15:22.000 319 26232.37 223.91 -19585.22 88888.00 2010-11-15 05:15:23.000 319 26232.37 223.89 -19585.22 88888.00 2010-11-15 05:15:24.000 319 26232.39 223.87 -19585.21 88888.00 2010-11-15 05:15:25.000 319 26232.35 223.90 -19585.20 32732.89 2010-11-15 05:15:26.000 319 26232.38 223.92 -19585.20 88888.00 2010-11-15 05:15:27.000 319 26232.39 223.92 -19585.20 88888.00 2010-11-15 05:15:28.000 319 26232.38 223.87 -19585.20 88888.00 2010-11-15 05:15:29.000 319 26232.39 223.88 -19585.21 88888.00 2010-11-15 05:15:30.000 319 26232.42 223.93 -19585.21 32732.88 2010-11-15 05:15:31.000 319 26232.39 223.97 -19585.21 88888.00 2010-11-15 05:15:32.000 319 26232.38 223.94 -19585.21 88888.00 2010-11-15 05:15:33.000 319 26232.38 223.88 -19585.18 88888.00 2010-11-15 05:15:34.000 319 26232.40 223.88 -19585.18 88888.00 2010-11-15 05:15:35.000 319 26232.39 223.95 -19585.20 32732.92 2010-11-15 05:15:36.000 319 26232.38 223.98 -19585.22 88888.00 2010-11-15 05:15:37.000 319 26232.38 223.94 -19585.22 88888.00 2010-11-15 05:15:38.000 319 26232.40 223.93 -19585.24 88888.00 2010-11-15 05:15:39.000 319 26232.38 223.91 -19585.28 88888.00 2010-11-15 05:15:40.000 319 26232.39 223.95 -19585.22 32732.98 2010-11-15 05:15:41.000 319 26232.41 223.98 -19585.24 88888.00 2010-11-15 05:15:42.000 319 26232.44 223.94 -19585.28 88888.00 2010-11-15 05:15:43.000 319 26232.42 223.92 -19585.26 88888.00 2010-11-15 05:15:44.000 319 26232.40 223.91 -19585.27 88888.00 2010-11-15 05:15:45.000 319 26232.40 223.96 -19585.24 32732.89 2010-11-15 05:15:46.000 319 26232.40 224.03 -19585.25 88888.00 2010-11-15 05:15:47.000 319 26232.41 223.98 -19585.28 88888.00 2010-11-15 05:15:48.000 319 26232.41 223.97 -19585.28 88888.00 2010-11-15 05:15:49.000 319 26232.42 223.99 -19585.29 88888.00 2010-11-15 05:15:50.000 319 26232.41 224.01 -19585.27 32732.81 2010-11-15 05:15:51.000 319 26232.42 224.03 -19585.27 88888.00 2010-11-15 05:15:52.000 319 26232.41 223.97 -19585.29 88888.00 2010-11-15 05:15:53.000 319 26232.39 223.95 -19585.30 88888.00 2010-11-15 05:15:54.000 319 26232.40 223.95 -19585.29 88888.00 2010-11-15 05:15:55.000 319 26232.38 223.97 -19585.30 32732.82 2010-11-15 05:15:56.000 319 26232.38 224.01 -19585.26 88888.00 2010-11-15 05:15:57.000 319 26232.37 223.96 -19585.26 88888.00 2010-11-15 05:15:58.000 319 26232.35 223.91 -19585.27 88888.00 2010-11-15 05:15:59.000 319 26232.36 223.93 -19585.30 88888.00 2010-11-15 05:16:00.000 319 26232.38 223.97 -19585.29 32732.93 2010-11-15 05:16:01.000 319 26232.38 224.01 -19585.29 88888.00 2010-11-15 05:16:02.000 319 26232.40 223.97 -19585.26 88888.00 2010-11-15 05:16:03.000 319 26232.36 223.92 -19585.27 88888.00 2010-11-15 05:16:04.000 319 26232.38 223.91 -19585.27 88888.00 2010-11-15 05:16:05.000 319 26232.40 223.96 -19585.28 32732.90 2010-11-15 05:16:06.000 319 26232.40 224.02 -19585.27 88888.00 2010-11-15 05:16:07.000 319 26232.36 223.97 -19585.27 88888.00 2010-11-15 05:16:08.000 319 26232.37 223.97 -19585.27 88888.00 2010-11-15 05:16:09.000 319 26232.36 223.99 -19585.29 88888.00 2010-11-15 05:16:10.000 319 26232.35 224.04 -19585.33 32732.92 2010-11-15 05:16:11.000 319 26232.33 224.04 -19585.31 88888.00 2010-11-15 05:16:12.000 319 26232.32 224.02 -19585.28 88888.00 2010-11-15 05:16:13.000 319 26232.33 223.97 -19585.30 88888.00 2010-11-15 05:16:14.000 319 26232.34 223.99 -19585.33 88888.00 2010-11-15 05:16:15.000 319 26232.34 224.04 -19585.31 32732.75 2010-11-15 05:16:16.000 319 26232.35 224.07 -19585.32 88888.00 2010-11-15 05:16:17.000 319 26232.34 224.06 -19585.35 88888.00 2010-11-15 05:16:18.000 319 26232.31 224.03 -19585.34 88888.00 2010-11-15 05:16:19.000 319 26232.28 224.03 -19585.35 88888.00 2010-11-15 05:16:20.000 319 26232.26 224.06 -19585.31 32732.89 2010-11-15 05:16:21.000 319 26232.27 224.12 -19585.33 88888.00 2010-11-15 05:16:22.000 319 26232.30 224.09 -19585.31 88888.00 2010-11-15 05:16:23.000 319 26232.27 224.03 -19585.30 88888.00 2010-11-15 05:16:24.000 319 26232.30 224.02 -19585.30 88888.00 2010-11-15 05:16:25.000 319 26232.30 224.11 -19585.31 32732.71 2010-11-15 05:16:26.000 319 26232.31 224.15 -19585.29 88888.00 2010-11-15 05:16:27.000 319 26232.32 224.07 -19585.28 88888.00 2010-11-15 05:16:28.000 319 26232.28 224.07 -19585.30 88888.00 2010-11-15 05:16:29.000 319 26232.28 224.07 -19585.32 88888.00 2010-11-15 05:16:30.000 319 26232.31 224.11 -19585.30 32732.84 2010-11-15 05:16:31.000 319 26232.32 224.12 -19585.28 88888.00 2010-11-15 05:16:32.000 319 26232.33 224.09 -19585.28 88888.00 2010-11-15 05:16:33.000 319 26232.36 224.06 -19585.29 88888.00 2010-11-15 05:16:34.000 319 26232.34 224.04 -19585.31 88888.00 2010-11-15 05:16:35.000 319 26232.29 224.06 -19585.30 32732.80 2010-11-15 05:16:36.000 319 26232.31 224.12 -19585.29 88888.00 2010-11-15 05:16:37.000 319 26232.29 224.10 -19585.28 88888.00 2010-11-15 05:16:38.000 319 26232.28 224.06 -19585.30 88888.00 2010-11-15 05:16:39.000 319 26232.26 224.07 -19585.32 88888.00 2010-11-15 05:16:40.000 319 26232.26 224.08 -19585.32 32732.89 2010-11-15 05:16:41.000 319 26232.26 224.12 -19585.31 88888.00 2010-11-15 05:16:42.000 319 26232.28 224.10 -19585.30 88888.00 2010-11-15 05:16:43.000 319 26232.29 224.07 -19585.29 88888.00 2010-11-15 05:16:44.000 319 26232.28 224.07 -19585.31 88888.00 2010-11-15 05:16:45.000 319 26232.28 224.10 -19585.34 32732.80 2010-11-15 05:16:46.000 319 26232.27 224.13 -19585.33 88888.00 2010-11-15 05:16:47.000 319 26232.26 224.10 -19585.29 88888.00 2010-11-15 05:16:48.000 319 26232.28 224.04 -19585.29 88888.00 2010-11-15 05:16:49.000 319 26232.26 224.00 -19585.28 88888.00 2010-11-15 05:16:50.000 319 26232.26 224.01 -19585.29 32732.75 2010-11-15 05:16:51.000 319 26232.26 224.09 -19585.33 88888.00 2010-11-15 05:16:52.000 319 26232.24 224.08 -19585.31 88888.00 2010-11-15 05:16:53.000 319 26232.23 224.04 -19585.32 88888.00 2010-11-15 05:16:54.000 319 26232.26 224.02 -19585.32 88888.00 2010-11-15 05:16:55.000 319 26232.25 224.06 -19585.31 32732.94 2010-11-15 05:16:56.000 319 26232.23 224.08 -19585.33 88888.00 2010-11-15 05:16:57.000 319 26232.23 224.04 -19585.31 88888.00 2010-11-15 05:16:58.000 319 26232.26 223.99 -19585.33 88888.00 2010-11-15 05:16:59.000 319 26232.24 224.00 -19585.31 88888.00 2010-11-15 05:17:00.000 319 26232.22 224.03 -19585.29 32732.76 2010-11-15 05:17:01.000 319 26232.24 224.07 -19585.30 88888.00 2010-11-15 05:17:02.000 319 26232.26 224.06 -19585.29 88888.00 2010-11-15 05:17:03.000 319 26232.26 224.02 -19585.31 88888.00 2010-11-15 05:17:04.000 319 26232.23 224.00 -19585.29 88888.00 2010-11-15 05:17:05.000 319 26232.22 224.04 -19585.27 32732.82 2010-11-15 05:17:06.000 319 26232.24 224.09 -19585.32 88888.00 2010-11-15 05:17:07.000 319 26232.22 224.05 -19585.32 88888.00 2010-11-15 05:17:08.000 319 26232.22 224.02 -19585.34 88888.00 2010-11-15 05:17:09.000 319 26232.21 224.01 -19585.36 88888.00 2010-11-15 05:17:10.000 319 26232.21 224.05 -19585.34 32732.72 2010-11-15 05:17:11.000 319 26232.22 224.12 -19585.33 88888.00 2010-11-15 05:17:12.000 319 26232.25 224.05 -19585.34 88888.00 2010-11-15 05:17:13.000 319 26232.22 224.00 -19585.36 88888.00 2010-11-15 05:17:14.000 319 26232.22 223.99 -19585.36 88888.00 2010-11-15 05:17:15.000 319 26232.24 224.03 -19585.33 32732.82 2010-11-15 05:17:16.000 319 26232.25 224.06 -19585.34 88888.00 2010-11-15 05:17:17.000 319 26232.28 224.03 -19585.31 88888.00 2010-11-15 05:17:18.000 319 26232.26 223.98 -19585.36 88888.00 2010-11-15 05:17:19.000 319 26232.28 223.97 -19585.35 88888.00 2010-11-15 05:17:20.000 319 26232.28 224.01 -19585.34 32732.80 2010-11-15 05:17:21.000 319 26232.28 224.07 -19585.37 88888.00 2010-11-15 05:17:22.000 319 26232.28 224.01 -19585.37 88888.00 2010-11-15 05:17:23.000 319 26232.28 223.98 -19585.39 88888.00 2010-11-15 05:17:24.000 319 26232.31 224.00 -19585.39 88888.00 2010-11-15 05:17:25.000 319 26232.30 224.06 -19585.36 32732.71 2010-11-15 05:17:26.000 319 26232.28 224.15 -19585.35 88888.00 2010-11-15 05:17:27.000 319 26232.26 224.14 -19585.38 88888.00 2010-11-15 05:17:28.000 319 26232.25 224.09 -19585.36 88888.00 2010-11-15 05:17:29.000 319 26232.27 224.08 -19585.33 88888.00 2010-11-15 05:17:30.000 319 26232.28 224.10 -19585.35 32732.90 2010-11-15 05:17:31.000 319 26232.28 224.16 -19585.33 88888.00 2010-11-15 05:17:32.000 319 26232.26 224.11 -19585.32 88888.00 2010-11-15 05:17:33.000 319 26232.24 224.15 -19585.33 88888.00 2010-11-15 05:17:34.000 319 26232.25 224.13 -19585.31 88888.00 2010-11-15 05:17:35.000 319 26232.24 224.14 -19585.33 32732.74 2010-11-15 05:17:36.000 319 26232.23 224.17 -19585.33 88888.00 2010-11-15 05:17:37.000 319 26232.24 224.15 -19585.31 88888.00 2010-11-15 05:17:38.000 319 26232.25 224.13 -19585.31 88888.00 2010-11-15 05:17:39.000 319 26232.23 224.14 -19585.33 88888.00 2010-11-15 05:17:40.000 319 26232.21 224.19 -19585.36 32732.84 2010-11-15 05:17:41.000 319 26232.22 224.22 -19585.37 88888.00 2010-11-15 05:17:42.000 319 26232.22 224.21 -19585.35 88888.00 2010-11-15 05:17:43.000 319 26232.20 224.19 -19585.32 88888.00 2010-11-15 05:17:44.000 319 26232.21 224.19 -19585.31 88888.00 2010-11-15 05:17:45.000 319 26232.20 224.19 -19585.30 32732.84 2010-11-15 05:17:46.000 319 26232.23 224.24 -19585.31 88888.00 2010-11-15 05:17:47.000 319 26232.23 224.21 -19585.29 88888.00 2010-11-15 05:17:48.000 319 26232.26 224.17 -19585.32 88888.00 2010-11-15 05:17:49.000 319 26232.25 224.19 -19585.31 88888.00 2010-11-15 05:17:50.000 319 26232.26 224.21 -19585.31 32732.75 2010-11-15 05:17:51.000 319 26232.27 224.27 -19585.31 88888.00 2010-11-15 05:17:52.000 319 26232.24 224.21 -19585.31 88888.00 2010-11-15 05:17:53.000 319 26232.24 224.16 -19585.30 88888.00 2010-11-15 05:17:54.000 319 26232.26 224.15 -19585.30 88888.00 2010-11-15 05:17:55.000 319 26232.24 224.19 -19585.29 32732.81 2010-11-15 05:17:56.000 319 26232.26 224.20 -19585.32 88888.00 2010-11-15 05:17:57.000 319 26232.27 224.17 -19585.32 88888.00 2010-11-15 05:17:58.000 319 26232.26 224.15 -19585.33 88888.00 2010-11-15 05:17:59.000 319 26232.26 224.16 -19585.31 88888.00 2010-11-15 05:18:00.000 319 26232.29 224.16 -19585.31 32732.79 2010-11-15 05:18:01.000 319 26232.28 224.19 -19585.33 88888.00 2010-11-15 05:18:02.000 319 26232.29 224.13 -19585.34 88888.00 2010-11-15 05:18:03.000 319 26232.28 224.06 -19585.34 88888.00 2010-11-15 05:18:04.000 319 26232.27 224.06 -19585.32 88888.00 2010-11-15 05:18:05.000 319 26232.30 224.13 -19585.34 32732.81 2010-11-15 05:18:06.000 319 26232.30 224.16 -19585.31 88888.00 2010-11-15 05:18:07.000 319 26232.28 224.12 -19585.32 88888.00 2010-11-15 05:18:08.000 319 26232.31 224.09 -19585.29 88888.00 2010-11-15 05:18:09.000 319 26232.30 224.07 -19585.30 88888.00 2010-11-15 05:18:10.000 319 26232.28 224.13 -19585.32 32732.91 2010-11-15 05:18:11.000 319 26232.25 224.17 -19585.37 88888.00 2010-11-15 05:18:12.000 319 26232.23 224.15 -19585.33 88888.00 2010-11-15 05:18:13.000 319 26232.26 224.10 -19585.28 88888.00 2010-11-15 05:18:14.000 319 26232.25 224.12 -19585.30 88888.00 2010-11-15 05:18:15.000 319 26232.25 224.16 -19585.31 32732.80 2010-11-15 05:18:16.000 319 26232.24 224.23 -19585.29 88888.00 2010-11-15 05:18:17.000 319 26232.26 224.20 -19585.30 88888.00 2010-11-15 05:18:18.000 319 26232.25 224.17 -19585.34 88888.00 2010-11-15 05:18:19.000 319 26232.22 224.14 -19585.31 88888.00 2010-11-15 05:18:20.000 319 26232.20 224.17 -19585.33 32732.72 2010-11-15 05:18:21.000 319 26232.22 224.21 -19585.34 88888.00 2010-11-15 05:18:22.000 319 26232.21 224.15 -19585.31 88888.00 2010-11-15 05:18:23.000 319 26232.20 224.14 -19585.31 88888.00 2010-11-15 05:18:24.000 319 26232.22 224.14 -19585.30 88888.00 2010-11-15 05:18:25.000 319 26232.21 224.16 -19585.33 32732.79 2010-11-15 05:18:26.000 319 26232.18 224.21 -19585.32 88888.00 2010-11-15 05:18:27.000 319 26232.16 224.18 -19585.29 88888.00 2010-11-15 05:18:28.000 319 26232.18 224.14 -19585.29 88888.00 2010-11-15 05:18:29.000 319 26232.22 224.17 -19585.29 88888.00 2010-11-15 05:18:30.000 319 26232.25 224.19 -19585.30 32732.82 2010-11-15 05:18:31.000 319 26232.26 224.22 -19585.31 88888.00 2010-11-15 05:18:32.000 319 26232.27 224.18 -19585.28 88888.00 2010-11-15 05:18:33.000 319 26232.26 224.18 -19585.32 88888.00 2010-11-15 05:18:34.000 319 26232.22 224.19 -19585.35 88888.00 2010-11-15 05:18:35.000 319 26232.23 224.24 -19585.36 32732.84 2010-11-15 05:18:36.000 319 26232.23 224.26 -19585.36 88888.00 2010-11-15 05:18:37.000 319 26232.21 224.23 -19585.34 88888.00 2010-11-15 05:18:38.000 319 26232.22 224.18 -19585.35 88888.00 2010-11-15 05:18:39.000 319 26232.23 224.15 -19585.34 88888.00 2010-11-15 05:18:40.000 319 26232.24 224.18 -19585.31 32732.84 2010-11-15 05:18:41.000 319 26232.22 224.25 -19585.31 88888.00 2010-11-15 05:18:42.000 319 26232.22 224.19 -19585.36 88888.00 2010-11-15 05:18:43.000 319 26232.24 224.17 -19585.37 88888.00 2010-11-15 05:18:44.000 319 26232.22 224.16 -19585.34 88888.00 2010-11-15 05:18:45.000 319 26232.20 224.20 -19585.33 32732.72 2010-11-15 05:18:46.000 319 26232.22 224.24 -19585.37 88888.00 2010-11-15 05:18:47.000 319 26232.22 224.18 -19585.35 88888.00 2010-11-15 05:18:48.000 319 26232.23 224.15 -19585.35 88888.00 2010-11-15 05:18:49.000 319 26232.20 224.13 -19585.35 88888.00 2010-11-15 05:18:50.000 319 26232.20 224.16 -19585.35 32732.76 2010-11-15 05:18:51.000 319 26232.20 224.23 -19585.36 88888.00 2010-11-15 05:18:52.000 319 26232.24 224.20 -19585.35 88888.00 2010-11-15 05:18:53.000 319 26232.21 224.19 -19585.36 88888.00 2010-11-15 05:18:54.000 319 26232.17 224.21 -19585.33 88888.00 2010-11-15 05:18:55.000 319 26232.18 224.22 -19585.35 32732.82 2010-11-15 05:18:56.000 319 26232.21 224.22 -19585.34 88888.00 2010-11-15 05:18:57.000 319 26232.19 224.21 -19585.33 88888.00 2010-11-15 05:18:58.000 319 26232.20 224.19 -19585.34 88888.00 2010-11-15 05:18:59.000 319 26232.21 224.18 -19585.31 88888.00 2010-11-15 05:19:00.000 319 26232.24 224.17 -19585.32 32732.72 2010-11-15 05:19:01.000 319 26232.23 224.25 -19585.36 88888.00 2010-11-15 05:19:02.000 319 26232.23 224.22 -19585.34 88888.00 2010-11-15 05:19:03.000 319 26232.19 224.18 -19585.35 88888.00 2010-11-15 05:19:04.000 319 26232.19 224.20 -19585.37 88888.00 2010-11-15 05:19:05.000 319 26232.19 224.20 -19585.37 32732.80 2010-11-15 05:19:06.000 319 26232.20 224.22 -19585.37 88888.00 2010-11-15 05:19:07.000 319 26232.21 224.21 -19585.33 88888.00 2010-11-15 05:19:08.000 319 26232.18 224.17 -19585.29 88888.00 2010-11-15 05:19:09.000 319 26232.17 224.16 -19585.30 88888.00 2010-11-15 05:19:10.000 319 26232.15 224.18 -19585.33 32732.63 2010-11-15 05:19:11.000 319 26232.14 224.21 -19585.33 88888.00 2010-11-15 05:19:12.000 319 26232.11 224.20 -19585.35 88888.00 2010-11-15 05:19:13.000 319 26232.15 224.15 -19585.37 88888.00 2010-11-15 05:19:14.000 319 26232.14 224.13 -19585.32 88888.00 2010-11-15 05:19:15.000 319 26232.12 224.16 -19585.34 32732.75 2010-11-15 05:19:16.000 319 26232.11 224.21 -19585.33 88888.00 2010-11-15 05:19:17.000 319 26232.09 224.18 -19585.34 88888.00 2010-11-15 05:19:18.000 319 26232.11 224.12 -19585.33 88888.00 2010-11-15 05:19:19.000 319 26232.08 224.13 -19585.33 88888.00 2010-11-15 05:19:20.000 319 26232.07 224.15 -19585.33 32732.65 2010-11-15 05:19:21.000 319 26232.03 224.18 -19585.37 88888.00 2010-11-15 05:19:22.000 319 26232.04 224.14 -19585.36 88888.00 2010-11-15 05:19:23.000 319 26232.05 224.11 -19585.35 88888.00 2010-11-15 05:19:24.000 319 26232.06 224.10 -19585.38 88888.00 2010-11-15 05:19:25.000 319 26232.05 224.13 -19585.38 32732.68 2010-11-15 05:19:26.000 319 26232.06 224.21 -19585.41 88888.00 2010-11-15 05:19:27.000 319 26232.05 224.13 -19585.37 88888.00 2010-11-15 05:19:28.000 319 26232.04 224.09 -19585.36 88888.00 2010-11-15 05:19:29.000 319 26232.04 224.09 -19585.39 88888.00 2010-11-15 05:19:30.000 319 26232.03 224.14 -19585.41 32732.68 2010-11-15 05:19:31.000 319 26232.03 224.18 -19585.40 88888.00 2010-11-15 05:19:32.000 319 26232.01 224.13 -19585.42 88888.00 2010-11-15 05:19:33.000 319 26231.98 224.08 -19585.40 88888.00 2010-11-15 05:19:34.000 319 26231.94 224.11 -19585.40 88888.00 2010-11-15 05:19:35.000 319 26231.95 224.21 -19585.41 32732.70 2010-11-15 05:19:36.000 319 26231.97 224.22 -19585.40 88888.00 2010-11-15 05:19:37.000 319 26231.96 224.20 -19585.38 88888.00 2010-11-15 05:19:38.000 319 26231.95 224.12 -19585.39 88888.00 2010-11-15 05:19:39.000 319 26231.93 224.10 -19585.40 88888.00 2010-11-15 05:19:40.000 319 26231.90 224.18 -19585.42 32732.57 2010-11-15 05:19:41.000 319 26231.95 224.25 -19585.42 88888.00 2010-11-15 05:19:42.000 319 26231.98 224.25 -19585.42 88888.00 2010-11-15 05:19:43.000 319 26231.96 224.20 -19585.42 88888.00 2010-11-15 05:19:44.000 319 26231.97 224.15 -19585.40 88888.00 2010-11-15 05:19:45.000 319 26231.98 224.19 -19585.41 32732.60 2010-11-15 05:19:46.000 319 26231.98 224.23 -19585.39 88888.00 2010-11-15 05:19:47.000 319 26231.97 224.19 -19585.40 88888.00 2010-11-15 05:19:48.000 319 26231.96 224.12 -19585.41 88888.00 2010-11-15 05:19:49.000 319 26231.95 224.14 -19585.40 88888.00 2010-11-15 05:19:50.000 319 26231.98 224.18 -19585.43 32732.53 2010-11-15 05:19:51.000 319 26231.94 224.22 -19585.43 88888.00 2010-11-15 05:19:52.000 319 26231.92 224.20 -19585.41 88888.00 2010-11-15 05:19:53.000 319 26231.95 224.16 -19585.44 88888.00 2010-11-15 05:19:54.000 319 26231.92 224.17 -19585.43 88888.00 2010-11-15 05:19:55.000 319 26231.91 224.21 -19585.42 32732.55 2010-11-15 05:19:56.000 319 26231.92 224.23 -19585.39 88888.00 2010-11-15 05:19:57.000 319 26231.88 224.18 -19585.41 88888.00 2010-11-15 05:19:58.000 319 26231.86 224.11 -19585.42 88888.00 2010-11-15 05:19:59.000 319 26231.88 224.13 -19585.43 88888.00 2010-11-15 05:20:00.000 319 26231.88 224.15 -19585.42 32732.59 2010-11-15 05:20:01.000 319 26231.89 224.18 -19585.41 88888.00 2010-11-15 05:20:02.000 319 26231.88 224.13 -19585.38 88888.00 2010-11-15 05:20:03.000 319 26231.86 224.07 -19585.41 88888.00 2010-11-15 05:20:04.000 319 26231.88 224.06 -19585.42 88888.00 2010-11-15 05:20:05.000 319 26231.88 224.09 -19585.41 32732.48 2010-11-15 05:20:06.000 319 26231.90 224.14 -19585.40 88888.00 2010-11-15 05:20:07.000 319 26231.90 224.08 -19585.40 88888.00 2010-11-15 05:20:08.000 319 26231.89 224.02 -19585.40 88888.00 2010-11-15 05:20:09.000 319 26231.91 224.05 -19585.43 88888.00 2010-11-15 05:20:10.000 319 26231.88 224.10 -19585.43 32732.58 2010-11-15 05:20:11.000 319 26231.83 224.13 -19585.43 88888.00 2010-11-15 05:20:12.000 319 26231.86 224.10 -19585.43 88888.00 2010-11-15 05:20:13.000 319 26231.86 224.06 -19585.44 88888.00 2010-11-15 05:20:14.000 319 26231.85 224.09 -19585.45 88888.00 2010-11-15 05:20:15.000 319 26231.85 224.10 -19585.47 32732.57 2010-11-15 05:20:16.000 319 26231.83 224.13 -19585.48 88888.00 2010-11-15 05:20:17.000 319 26231.79 224.10 -19585.46 88888.00 2010-11-15 05:20:18.000 319 26231.80 224.09 -19585.49 88888.00 2010-11-15 05:20:19.000 319 26231.83 224.11 -19585.47 88888.00 2010-11-15 05:20:20.000 319 26231.83 224.11 -19585.46 32732.57 2010-11-15 05:20:21.000 319 26231.79 224.14 -19585.45 88888.00 2010-11-15 05:20:22.000 319 26231.78 224.05 -19585.45 88888.00 2010-11-15 05:20:23.000 319 26231.77 224.04 -19585.42 88888.00 2010-11-15 05:20:24.000 319 26231.81 224.04 -19585.43 88888.00 2010-11-15 05:20:25.000 319 26231.81 224.05 -19585.41 32732.51 2010-11-15 05:20:26.000 319 26231.79 224.08 -19585.42 88888.00 2010-11-15 05:20:27.000 319 26231.78 224.06 -19585.38 88888.00 2010-11-15 05:20:28.000 319 26231.79 224.03 -19585.40 88888.00 2010-11-15 05:20:29.000 319 26231.80 224.06 -19585.41 88888.00 2010-11-15 05:20:30.000 319 26231.80 224.08 -19585.44 32732.52 2010-11-15 05:20:31.000 319 26231.81 224.12 -19585.44 88888.00 2010-11-15 05:20:32.000 319 26231.83 224.05 -19585.40 88888.00 2010-11-15 05:20:33.000 319 26231.80 224.03 -19585.41 88888.00 2010-11-15 05:20:34.000 319 26231.79 223.99 -19585.42 88888.00 2010-11-15 05:20:35.000 319 26231.80 224.05 -19585.44 32732.50 2010-11-15 05:20:36.000 319 26231.80 224.09 -19585.42 88888.00 2010-11-15 05:20:37.000 319 26231.79 224.06 -19585.39 88888.00 2010-11-15 05:20:38.000 319 26231.80 224.01 -19585.40 88888.00 2010-11-15 05:20:39.000 319 26231.79 224.06 -19585.42 88888.00 2010-11-15 05:20:40.000 319 26231.78 224.11 -19585.42 32732.50 2010-11-15 05:20:41.000 319 26231.77 224.12 -19585.43 88888.00 2010-11-15 05:20:42.000 319 26231.77 224.04 -19585.46 88888.00 2010-11-15 05:20:43.000 319 26231.74 223.98 -19585.45 88888.00 2010-11-15 05:20:44.000 319 26231.73 223.95 -19585.38 88888.00 2010-11-15 05:20:45.000 319 26231.74 224.01 -19585.41 32732.54 2010-11-15 05:20:46.000 319 26231.74 224.07 -19585.47 88888.00 2010-11-15 05:20:47.000 319 26231.74 224.06 -19585.44 88888.00 2010-11-15 05:20:48.000 319 26231.71 224.03 -19585.43 88888.00 2010-11-15 05:20:49.000 319 26231.71 224.04 -19585.41 88888.00 2010-11-15 05:20:50.000 319 26231.70 224.04 -19585.43 32732.53 2010-11-15 05:20:51.000 319 26231.70 224.07 -19585.42 88888.00 2010-11-15 05:20:52.000 319 26231.71 224.03 -19585.42 88888.00 2010-11-15 05:20:53.000 319 26231.71 224.02 -19585.43 88888.00 2010-11-15 05:20:54.000 319 26231.72 224.06 -19585.43 88888.00 2010-11-15 05:20:55.000 319 26231.72 224.11 -19585.44 32732.55 2010-11-15 05:20:56.000 319 26231.73 224.15 -19585.45 88888.00 2010-11-15 05:20:57.000 319 26231.75 224.12 -19585.42 88888.00 2010-11-15 05:20:58.000 319 26231.74 224.10 -19585.40 88888.00 2010-11-15 05:20:59.000 319 26231.76 224.10 -19585.38 88888.00 2010-11-15 05:21:00.000 319 26231.76 224.13 -19585.36 32732.39 2010-11-15 05:21:01.000 319 26231.70 224.13 -19585.39 88888.00 2010-11-15 05:21:02.000 319 26231.69 224.12 -19585.41 88888.00 2010-11-15 05:21:03.000 319 26231.70 224.06 -19585.40 88888.00 2010-11-15 05:21:04.000 319 26231.71 224.03 -19585.38 88888.00 2010-11-15 05:21:05.000 319 26231.71 224.06 -19585.40 32732.39 2010-11-15 05:21:06.000 319 26231.73 224.15 -19585.41 88888.00 2010-11-15 05:21:07.000 319 26231.71 224.12 -19585.38 88888.00 2010-11-15 05:21:08.000 319 26231.72 224.13 -19585.40 88888.00 2010-11-15 05:21:09.000 319 26231.73 224.13 -19585.43 88888.00 2010-11-15 05:21:10.000 319 26231.70 224.15 -19585.42 32732.45 2010-11-15 05:21:11.000 319 26231.70 224.17 -19585.42 88888.00 2010-11-15 05:21:12.000 319 26231.71 224.13 -19585.44 88888.00 2010-11-15 05:21:13.000 319 26231.69 224.09 -19585.42 88888.00 2010-11-15 05:21:14.000 319 26231.70 224.04 -19585.43 88888.00 2010-11-15 05:21:15.000 319 26231.67 224.08 -19585.44 32732.44 2010-11-15 05:21:16.000 319 26231.70 224.11 -19585.48 88888.00 2010-11-15 05:21:17.000 319 26231.71 224.08 -19585.45 88888.00 2010-11-15 05:21:18.000 319 26231.71 224.03 -19585.45 88888.00 2010-11-15 05:21:19.000 319 26231.70 224.04 -19585.44 88888.00 2010-11-15 05:21:20.000 319 26231.69 224.07 -19585.43 32732.43 2010-11-15 05:21:21.000 319 26231.71 224.11 -19585.47 88888.00 2010-11-15 05:21:22.000 319 26231.70 224.07 -19585.44 88888.00 2010-11-15 05:21:23.000 319 26231.69 224.00 -19585.43 88888.00 2010-11-15 05:21:24.000 319 26231.69 223.99 -19585.46 88888.00 2010-11-15 05:21:25.000 319 26231.70 224.03 -19585.44 32732.49 2010-11-15 05:21:26.000 319 26231.68 224.05 -19585.48 88888.00 2010-11-15 05:21:27.000 319 26231.66 224.03 -19585.45 88888.00 2010-11-15 05:21:28.000 319 26231.67 224.03 -19585.42 88888.00 2010-11-15 05:21:29.000 319 26231.66 224.00 -19585.39 88888.00 2010-11-15 05:21:30.000 319 26231.64 224.02 -19585.41 32732.45 2010-11-15 05:21:31.000 319 26231.66 224.07 -19585.47 88888.00 2010-11-15 05:21:32.000 319 26231.67 224.04 -19585.50 88888.00 2010-11-15 05:21:33.000 319 26231.67 224.04 -19585.47 88888.00 2010-11-15 05:21:34.000 319 26231.68 223.99 -19585.47 88888.00 2010-11-15 05:21:35.000 319 26231.63 224.02 -19585.47 32732.44 2010-11-15 05:21:36.000 319 26231.62 224.07 -19585.43 88888.00 2010-11-15 05:21:37.000 319 26231.62 224.06 -19585.43 88888.00 2010-11-15 05:21:38.000 319 26231.61 224.01 -19585.45 88888.00 2010-11-15 05:21:39.000 319 26231.61 224.00 -19585.42 88888.00 2010-11-15 05:21:40.000 319 26231.62 224.04 -19585.42 32732.30 2010-11-15 05:21:41.000 319 26231.61 224.05 -19585.43 88888.00 2010-11-15 05:21:42.000 319 26231.60 224.05 -19585.46 88888.00 2010-11-15 05:21:43.000 319 26231.59 224.02 -19585.47 88888.00 2010-11-15 05:21:44.000 319 26231.56 224.03 -19585.46 88888.00 2010-11-15 05:21:45.000 319 26231.56 224.09 -19585.47 32732.43 2010-11-15 05:21:46.000 319 26231.55 224.09 -19585.46 88888.00 2010-11-15 05:21:47.000 319 26231.56 224.04 -19585.47 88888.00 2010-11-15 05:21:48.000 319 26231.51 224.00 -19585.44 88888.00 2010-11-15 05:21:49.000 319 26231.51 224.03 -19585.45 88888.00 2010-11-15 05:21:50.000 319 26231.52 224.06 -19585.46 32732.41 2010-11-15 05:21:51.000 319 26231.49 224.07 -19585.45 88888.00 2010-11-15 05:21:52.000 319 26231.50 224.06 -19585.45 88888.00 2010-11-15 05:21:53.000 319 26231.51 224.02 -19585.43 88888.00 2010-11-15 05:21:54.000 319 26231.51 224.02 -19585.44 88888.00 2010-11-15 05:21:55.000 319 26231.51 224.08 -19585.46 32732.26 2010-11-15 05:21:56.000 319 26231.48 224.10 -19585.43 88888.00 2010-11-15 05:21:57.000 319 26231.50 224.03 -19585.41 88888.00 2010-11-15 05:21:58.000 319 26231.53 223.98 -19585.44 88888.00 2010-11-15 05:21:59.000 319 26231.51 223.97 -19585.47 88888.00 2010-11-15 05:22:00.000 319 26231.48 224.01 -19585.47 32732.33 2010-11-15 05:22:01.000 319 26231.51 224.06 -19585.46 88888.00 2010-11-15 05:22:02.000 319 26231.51 224.04 -19585.47 88888.00 2010-11-15 05:22:03.000 319 26231.49 224.03 -19585.51 88888.00 2010-11-15 05:22:04.000 319 26231.48 223.99 -19585.48 88888.00 2010-11-15 05:22:05.000 319 26231.46 224.02 -19585.43 32732.39 2010-11-15 05:22:06.000 319 26231.46 224.07 -19585.45 88888.00 2010-11-15 05:22:07.000 319 26231.45 224.05 -19585.47 88888.00 2010-11-15 05:22:08.000 319 26231.45 224.04 -19585.44 88888.00 2010-11-15 05:22:09.000 319 26231.46 224.07 -19585.42 88888.00 2010-11-15 05:22:10.000 319 26231.45 224.09 -19585.43 32732.31 2010-11-15 05:22:11.000 319 26231.43 224.12 -19585.44 88888.00 2010-11-15 05:22:12.000 319 26231.45 224.07 -19585.44 88888.00 2010-11-15 05:22:13.000 319 26231.46 224.05 -19585.49 88888.00 2010-11-15 05:22:14.000 319 26231.45 224.04 -19585.48 88888.00 2010-11-15 05:22:15.000 319 26231.41 224.08 -19585.46 32732.16 2010-11-15 05:22:16.000 319 26231.40 224.13 -19585.44 88888.00 2010-11-15 05:22:17.000 319 26231.38 224.05 -19585.48 88888.00 2010-11-15 05:22:18.000 319 26231.39 224.02 -19585.44 88888.00 2010-11-15 05:22:19.000 319 26231.39 224.01 -19585.45 88888.00 2010-11-15 05:22:20.000 319 26231.39 224.07 -19585.48 32732.26 2010-11-15 05:22:21.000 319 26231.39 224.10 -19585.48 88888.00 2010-11-15 05:22:22.000 319 26231.38 224.07 -19585.43 88888.00 2010-11-15 05:22:23.000 319 26231.38 224.05 -19585.43 88888.00 2010-11-15 05:22:24.000 319 26231.39 224.04 -19585.42 88888.00 2010-11-15 05:22:25.000 319 26231.39 224.05 -19585.47 32732.27 2010-11-15 05:22:26.000 319 26231.39 224.11 -19585.44 88888.00 2010-11-15 05:22:27.000 319 26231.37 224.04 -19585.46 88888.00 2010-11-15 05:22:28.000 319 26231.36 223.97 -19585.46 88888.00 2010-11-15 05:22:29.000 319 26231.40 223.95 -19585.45 88888.00 2010-11-15 05:22:30.000 319 26231.38 223.98 -19585.46 32732.29 2010-11-15 05:22:31.000 319 26231.39 224.05 -19585.43 88888.00 2010-11-15 05:22:32.000 319 26231.37 224.06 -19585.43 88888.00 2010-11-15 05:22:33.000 319 26231.37 224.03 -19585.44 88888.00 2010-11-15 05:22:34.000 319 26231.33 223.99 -19585.46 88888.00 2010-11-15 05:22:35.000 319 26231.35 224.03 -19585.48 32732.06 2010-11-15 05:22:36.000 319 26231.36 224.10 -19585.47 88888.00 2010-11-15 05:22:37.000 319 26231.33 224.09 -19585.44 88888.00 2010-11-15 05:22:38.000 319 26231.34 224.01 -19585.45 88888.00 2010-11-15 05:22:39.000 319 26231.31 224.01 -19585.47 88888.00 2010-11-15 05:22:40.000 319 26231.31 224.02 -19585.46 32732.26 2010-11-15 05:22:41.000 319 26231.27 224.06 -19585.42 88888.00 2010-11-15 05:22:42.000 319 26231.26 224.00 -19585.44 88888.00 2010-11-15 05:22:43.000 319 26231.27 223.98 -19585.42 88888.00 2010-11-15 05:22:44.000 319 26231.24 224.00 -19585.44 88888.00 2010-11-15 05:22:45.000 319 26231.23 224.01 -19585.47 32732.20 2010-11-15 05:22:46.000 319 26231.23 224.05 -19585.47 88888.00 2010-11-15 05:22:47.000 319 26231.24 224.04 -19585.47 88888.00 2010-11-15 05:22:48.000 319 26231.23 224.00 -19585.49 88888.00 2010-11-15 05:22:49.000 319 26231.20 224.00 -19585.50 88888.00 2010-11-15 05:22:50.000 319 26231.18 224.02 -19585.50 32732.04 2010-11-15 05:22:51.000 319 26231.18 224.03 -19585.48 88888.00 2010-11-15 05:22:52.000 319 26231.18 224.03 -19585.47 88888.00 2010-11-15 05:22:53.000 319 26231.16 223.98 -19585.49 88888.00 2010-11-15 05:22:54.000 319 26231.17 223.97 -19585.53 88888.00 2010-11-15 05:22:55.000 319 26231.16 224.01 -19585.49 32732.14 2010-11-15 05:22:56.000 319 26231.16 224.04 -19585.51 88888.00 2010-11-15 05:22:57.000 319 26231.13 224.03 -19585.51 88888.00 2010-11-15 05:22:58.000 319 26231.12 224.01 -19585.53 88888.00 2010-11-15 05:22:59.000 319 26231.13 224.00 -19585.52 88888.00 2010-11-15 05:23:00.000 319 26231.15 224.06 -19585.47 32732.21 2010-11-15 05:23:01.000 319 26231.14 224.10 -19585.46 88888.00 2010-11-15 05:23:02.000 319 26231.16 224.03 -19585.48 88888.00 2010-11-15 05:23:03.000 319 26231.17 224.01 -19585.53 88888.00 2010-11-15 05:23:04.000 319 26231.13 224.01 -19585.48 88888.00 2010-11-15 05:23:05.000 319 26231.10 224.05 -19585.48 32732.17 2010-11-15 05:23:06.000 319 26231.11 224.05 -19585.46 88888.00 2010-11-15 05:23:07.000 319 26231.08 224.04 -19585.47 88888.00 2010-11-15 05:23:08.000 319 26231.06 223.99 -19585.48 88888.00 2010-11-15 05:23:09.000 319 26231.08 223.97 -19585.47 88888.00 2010-11-15 05:23:10.000 319 26231.05 223.94 -19585.50 32732.10 2010-11-15 05:23:11.000 319 26231.04 223.97 -19585.51 88888.00 2010-11-15 05:23:12.000 319 26231.05 223.98 -19585.49 88888.00 2010-11-15 05:23:13.000 319 26231.04 223.96 -19585.49 88888.00 2010-11-15 05:23:14.000 319 26231.04 223.93 -19585.47 88888.00 2010-11-15 05:23:15.000 319 26231.04 223.97 -19585.46 32732.02 2010-11-15 05:23:16.000 319 26231.04 224.00 -19585.47 88888.00 2010-11-15 05:23:17.000 319 26231.06 223.96 -19585.47 88888.00 2010-11-15 05:23:18.000 319 26231.06 223.92 -19585.48 88888.00 2010-11-15 05:23:19.000 319 26231.01 223.92 -19585.44 88888.00 2010-11-15 05:23:20.000 319 26230.99 223.96 -19585.48 32732.09 2010-11-15 05:23:21.000 319 26230.99 224.00 -19585.50 88888.00 2010-11-15 05:23:22.000 319 26231.02 223.94 -19585.49 88888.00 2010-11-15 05:23:23.000 319 26231.01 223.92 -19585.49 88888.00 2010-11-15 05:23:24.000 319 26230.97 223.93 -19585.49 88888.00 2010-11-15 05:23:25.000 319 26230.98 223.99 -19585.51 32732.04 2010-11-15 05:23:26.000 319 26230.98 224.02 -19585.53 88888.00 2010-11-15 05:23:27.000 319 26231.02 223.97 -19585.52 88888.00 2010-11-15 05:23:28.000 319 26231.00 223.94 -19585.53 88888.00 2010-11-15 05:23:29.000 319 26230.95 223.91 -19585.52 88888.00 2010-11-15 05:23:30.000 319 26230.97 223.92 -19585.53 32731.93 2010-11-15 05:23:31.000 319 26230.95 223.95 -19585.55 88888.00 2010-11-15 05:23:32.000 319 26230.95 223.91 -19585.49 88888.00 2010-11-15 05:23:33.000 319 26230.97 223.90 -19585.46 88888.00 2010-11-15 05:23:34.000 319 26230.96 223.93 -19585.47 88888.00 2010-11-15 05:23:35.000 319 26230.95 223.98 -19585.49 32732.03 2010-11-15 05:23:36.000 319 26230.98 224.00 -19585.46 88888.00 2010-11-15 05:23:37.000 319 26231.01 223.98 -19585.46 88888.00 2010-11-15 05:23:38.000 319 26231.02 223.94 -19585.44 88888.00 2010-11-15 05:23:39.000 319 26230.99 223.92 -19585.46 88888.00 2010-11-15 05:23:40.000 319 26231.00 223.96 -19585.47 32732.06 2010-11-15 05:23:41.000 319 26230.99 223.99 -19585.51 88888.00 2010-11-15 05:23:42.000 319 26230.96 223.95 -19585.53 88888.00 2010-11-15 05:23:43.000 319 26230.97 223.92 -19585.53 88888.00 2010-11-15 05:23:44.000 319 26230.96 223.88 -19585.49 88888.00 2010-11-15 05:23:45.000 319 26230.95 223.91 -19585.51 32732.02 2010-11-15 05:23:46.000 319 26230.94 223.95 -19585.52 88888.00 2010-11-15 05:23:47.000 319 26230.91 223.92 -19585.51 88888.00 2010-11-15 05:23:48.000 319 26230.91 223.90 -19585.51 88888.00 2010-11-15 05:23:49.000 319 26230.92 223.91 -19585.53 88888.00 2010-11-15 05:23:50.000 319 26230.94 223.90 -19585.52 32732.02 2010-11-15 05:23:51.000 319 26230.91 223.97 -19585.54 88888.00 2010-11-15 05:23:52.000 319 26230.92 223.95 -19585.54 88888.00 2010-11-15 05:23:53.000 319 26230.91 223.89 -19585.51 88888.00 2010-11-15 05:23:54.000 319 26230.88 223.90 -19585.52 88888.00 2010-11-15 05:23:55.000 319 26230.91 223.92 -19585.53 32731.84 2010-11-15 05:23:56.000 319 26230.91 223.96 -19585.56 88888.00 2010-11-15 05:23:57.000 319 26230.86 223.96 -19585.55 88888.00 2010-11-15 05:23:58.000 319 26230.82 223.92 -19585.57 88888.00 2010-11-15 05:23:59.000 319 26230.81 223.88 -19585.58 88888.00 2010-11-15 05:24:00.000 319 26230.84 223.91 -19585.61 32731.89 2010-11-15 05:24:01.000 319 26230.85 223.94 -19585.58 88888.00 2010-11-15 05:24:02.000 319 26230.83 223.93 -19585.56 88888.00 2010-11-15 05:24:03.000 319 26230.84 223.91 -19585.58 88888.00 2010-11-15 05:24:04.000 319 26230.85 223.91 -19585.58 88888.00 2010-11-15 05:24:05.000 319 26230.78 223.94 -19585.58 32731.99 2010-11-15 05:24:06.000 319 26230.79 223.98 -19585.59 88888.00 2010-11-15 05:24:07.000 319 26230.80 223.93 -19585.59 88888.00 2010-11-15 05:24:08.000 319 26230.78 223.89 -19585.61 88888.00 2010-11-15 05:24:09.000 319 26230.77 223.87 -19585.59 88888.00 2010-11-15 05:24:10.000 319 26230.78 223.90 -19585.57 32731.97 2010-11-15 05:24:11.000 319 26230.78 223.92 -19585.58 88888.00 2010-11-15 05:24:12.000 319 26230.78 223.92 -19585.56 88888.00 2010-11-15 05:24:13.000 319 26230.77 223.91 -19585.58 88888.00 2010-11-15 05:24:14.000 319 26230.80 223.89 -19585.55 88888.00 2010-11-15 05:24:15.000 319 26230.76 223.94 -19585.55 32731.90 2010-11-15 05:24:16.000 319 26230.73 223.96 -19585.55 88888.00 2010-11-15 05:24:17.000 319 26230.75 223.93 -19585.56 88888.00 2010-11-15 05:24:18.000 319 26230.77 223.89 -19585.54 88888.00 2010-11-15 05:24:19.000 319 26230.74 223.91 -19585.58 88888.00 2010-11-15 05:24:20.000 319 26230.78 223.96 -19585.63 32731.92 2010-11-15 05:24:21.000 319 26230.77 224.00 -19585.64 88888.00 2010-11-15 05:24:22.000 319 26230.76 223.98 -19585.63 88888.00 2010-11-15 05:24:23.000 319 26230.78 223.99 -19585.65 88888.00 2010-11-15 05:24:24.000 319 26230.79 223.96 -19585.63 88888.00 2010-11-15 05:24:25.000 319 26230.76 223.98 -19585.64 32731.90 2010-11-15 05:24:26.000 319 26230.76 224.00 -19585.61 88888.00 2010-11-15 05:24:27.000 319 26230.77 224.00 -19585.58 88888.00 2010-11-15 05:24:28.000 319 26230.76 223.94 -19585.59 88888.00 2010-11-15 05:24:29.000 319 26230.74 223.97 -19585.58 88888.00 2010-11-15 05:24:30.000 319 26230.75 224.03 -19585.60 32731.81 2010-11-15 05:24:31.000 319 26230.73 224.07 -19585.59 88888.00 2010-11-15 05:24:32.000 319 26230.71 224.02 -19585.57 88888.00 2010-11-15 05:24:33.000 319 26230.72 223.99 -19585.60 88888.00 2010-11-15 05:24:34.000 319 26230.74 223.95 -19585.62 88888.00 2010-11-15 05:24:35.000 319 26230.74 223.98 -19585.63 32731.76 2010-11-15 05:24:36.000 319 26230.72 224.02 -19585.63 88888.00 2010-11-15 05:24:37.000 319 26230.71 224.00 -19585.64 88888.00 2010-11-15 05:24:38.000 319 26230.68 223.97 -19585.61 88888.00 2010-11-15 05:24:39.000 319 26230.67 223.93 -19585.60 88888.00 2010-11-15 05:24:40.000 319 26230.67 223.98 -19585.57 32731.87 2010-11-15 05:24:41.000 319 26230.67 224.02 -19585.59 88888.00 2010-11-15 05:24:42.000 319 26230.71 223.98 -19585.60 88888.00 2010-11-15 05:24:43.000 319 26230.71 223.96 -19585.59 88888.00 2010-11-15 05:24:44.000 319 26230.72 223.93 -19585.61 88888.00 2010-11-15 05:24:45.000 319 26230.72 223.96 -19585.64 32731.83 2010-11-15 05:24:46.000 319 26230.69 223.98 -19585.66 88888.00 2010-11-15 05:24:47.000 319 26230.68 223.91 -19585.63 88888.00 2010-11-15 05:24:48.000 319 26230.69 223.85 -19585.63 88888.00 2010-11-15 05:24:49.000 319 26230.66 223.87 -19585.62 88888.00 2010-11-15 05:24:50.000 319 26230.69 223.90 -19585.63 32731.79 2010-11-15 05:24:51.000 319 26230.70 223.94 -19585.63 88888.00 2010-11-15 05:24:52.000 319 26230.70 223.94 -19585.61 88888.00 2010-11-15 05:24:53.000 319 26230.67 223.88 -19585.61 88888.00 2010-11-15 05:24:54.000 319 26230.69 223.88 -19585.63 88888.00 2010-11-15 05:24:55.000 319 26230.68 223.90 -19585.65 32731.79 2010-11-15 05:24:56.000 319 26230.63 223.93 -19585.63 88888.00 2010-11-15 05:24:57.000 319 26230.64 223.93 -19585.64 88888.00 2010-11-15 05:24:58.000 319 26230.62 223.88 -19585.62 88888.00 2010-11-15 05:24:59.000 319 26230.59 223.84 -19585.63 88888.00 2010-11-15 05:25:00.000 319 26230.62 223.88 -19585.64 32731.79 2010-11-15 05:25:01.000 319 26230.63 223.92 -19585.62 88888.00 2010-11-15 05:25:02.000 319 26230.59 223.89 -19585.61 88888.00 2010-11-15 05:25:03.000 319 26230.60 223.85 -19585.65 88888.00 2010-11-15 05:25:04.000 319 26230.58 223.84 -19585.67 88888.00 2010-11-15 05:25:05.000 319 26230.56 223.88 -19585.64 32731.81 2010-11-15 05:25:06.000 319 26230.57 223.91 -19585.65 88888.00 2010-11-15 05:25:07.000 319 26230.59 223.88 -19585.67 88888.00 2010-11-15 05:25:08.000 319 26230.59 223.88 -19585.67 88888.00 2010-11-15 05:25:09.000 319 26230.57 223.87 -19585.70 88888.00 2010-11-15 05:25:10.000 319 26230.57 223.87 -19585.66 32731.63 2010-11-15 05:25:11.000 319 26230.57 223.91 -19585.66 88888.00 2010-11-15 05:25:12.000 319 26230.59 223.90 -19585.66 88888.00 2010-11-15 05:25:13.000 319 26230.59 223.87 -19585.67 88888.00 2010-11-15 05:25:14.000 319 26230.58 223.83 -19585.64 88888.00 2010-11-15 05:25:15.000 319 26230.55 223.86 -19585.67 32731.76 2010-11-15 05:25:16.000 319 26230.57 223.88 -19585.68 88888.00 2010-11-15 05:25:17.000 319 26230.54 223.82 -19585.66 88888.00 2010-11-15 05:25:18.000 319 26230.55 223.77 -19585.67 88888.00 2010-11-15 05:25:19.000 319 26230.57 223.81 -19585.71 88888.00 2010-11-15 05:25:20.000 319 26230.52 223.85 -19585.72 32731.76 2010-11-15 05:25:21.000 319 26230.53 223.85 -19585.70 88888.00 2010-11-15 05:25:22.000 319 26230.54 223.79 -19585.71 88888.00 2010-11-15 05:25:23.000 319 26230.51 223.76 -19585.67 88888.00 2010-11-15 05:25:24.000 319 26230.47 223.73 -19585.68 88888.00 2010-11-15 05:25:25.000 319 26230.49 223.79 -19585.67 32731.62 2010-11-15 05:25:26.000 319 26230.48 223.87 -19585.64 88888.00 2010-11-15 05:25:27.000 319 26230.48 223.86 -19585.66 88888.00 2010-11-15 05:25:28.000 319 26230.51 223.82 -19585.64 88888.00 2010-11-15 05:25:29.000 319 26230.49 223.82 -19585.65 88888.00 2010-11-15 05:25:30.000 319 26230.46 223.88 -19585.67 32731.73 2010-11-15 05:25:31.000 319 26230.44 223.92 -19585.69 88888.00 2010-11-15 05:25:32.000 319 26230.41 223.83 -19585.70 88888.00 2010-11-15 05:25:33.000 319 26230.42 223.76 -19585.69 88888.00 2010-11-15 05:25:34.000 319 26230.46 223.75 -19585.70 88888.00 2010-11-15 05:25:35.000 319 26230.49 223.83 -19585.67 32731.69 2010-11-15 05:25:36.000 319 26230.49 223.86 -19585.68 88888.00 2010-11-15 05:25:37.000 319 26230.47 223.82 -19585.69 88888.00 2010-11-15 05:25:38.000 319 26230.51 223.80 -19585.66 88888.00 2010-11-15 05:25:39.000 319 26230.53 223.84 -19585.66 88888.00 2010-11-15 05:25:40.000 319 26230.52 223.86 -19585.66 32731.70 2010-11-15 05:25:41.000 319 26230.50 223.84 -19585.68 88888.00 2010-11-15 05:25:42.000 319 26230.50 223.82 -19585.67 88888.00 2010-11-15 05:25:43.000 319 26230.48 223.79 -19585.65 88888.00 2010-11-15 05:25:44.000 319 26230.48 223.80 -19585.65 88888.00 2010-11-15 05:25:45.000 319 26230.48 223.84 -19585.65 32731.53 2010-11-15 05:25:46.000 319 26230.48 223.87 -19585.64 88888.00 2010-11-15 05:25:47.000 319 26230.48 223.86 -19585.64 88888.00 2010-11-15 05:25:48.000 319 26230.47 223.80 -19585.66 88888.00 2010-11-15 05:25:49.000 319 26230.47 223.81 -19585.64 88888.00 2010-11-15 05:25:50.000 319 26230.45 223.84 -19585.65 32731.67 2010-11-15 05:25:51.000 319 26230.47 223.90 -19585.66 88888.00 2010-11-15 05:25:52.000 319 26230.49 223.87 -19585.63 88888.00 2010-11-15 05:25:53.000 319 26230.47 223.86 -19585.65 88888.00 2010-11-15 05:25:54.000 319 26230.47 223.82 -19585.70 88888.00 2010-11-15 05:25:55.000 319 26230.46 223.82 -19585.70 32731.67 2010-11-15 05:25:56.000 319 26230.48 223.85 -19585.69 88888.00 2010-11-15 05:25:57.000 319 26230.44 223.82 -19585.68 88888.00 2010-11-15 05:25:58.000 319 26230.45 223.80 -19585.68 88888.00 2010-11-15 05:25:59.000 319 26230.46 223.81 -19585.65 88888.00 2010-11-15 05:26:00.000 319 26230.43 223.80 -19585.66 32731.72 2010-11-15 05:26:01.000 319 26230.47 223.85 -19585.65 88888.00 2010-11-15 05:26:02.000 319 26230.48 223.84 -19585.67 88888.00 2010-11-15 05:26:03.000 319 26230.48 223.82 -19585.69 88888.00 2010-11-15 05:26:04.000 319 26230.49 223.82 -19585.68 88888.00 2010-11-15 05:26:05.000 319 26230.47 223.85 -19585.66 32731.62 2010-11-15 05:26:06.000 319 26230.46 223.89 -19585.67 88888.00 2010-11-15 05:26:07.000 319 26230.47 223.88 -19585.67 88888.00 2010-11-15 05:26:08.000 319 26230.47 223.82 -19585.69 88888.00 2010-11-15 05:26:09.000 319 26230.48 223.79 -19585.65 88888.00 2010-11-15 05:26:10.000 319 26230.44 223.83 -19585.65 32731.61 2010-11-15 05:26:11.000 319 26230.41 223.88 -19585.65 88888.00 2010-11-15 05:26:12.000 319 26230.42 223.84 -19585.68 88888.00 2010-11-15 05:26:13.000 319 26230.41 223.79 -19585.70 88888.00 2010-11-15 05:26:14.000 319 26230.37 223.78 -19585.69 88888.00 2010-11-15 05:26:15.000 319 26230.36 223.81 -19585.71 32731.68 2010-11-15 05:26:16.000 319 26230.38 223.82 -19585.67 88888.00 2010-11-15 05:26:17.000 319 26230.36 223.77 -19585.67 88888.00 2010-11-15 05:26:18.000 319 26230.35 223.72 -19585.69 88888.00 2010-11-15 05:26:19.000 319 26230.37 223.72 -19585.69 88888.00 2010-11-15 05:26:20.000 319 26230.37 223.78 -19585.68 32731.46 2010-11-15 05:26:21.000 319 26230.37 223.84 -19585.70 88888.00 2010-11-15 05:26:22.000 319 26230.38 223.80 -19585.71 88888.00 2010-11-15 05:26:23.000 319 26230.40 223.77 -19585.71 88888.00 2010-11-15 05:26:24.000 319 26230.39 223.75 -19585.70 88888.00 2010-11-15 05:26:25.000 319 26230.39 223.80 -19585.70 32731.67 2010-11-15 05:26:26.000 319 26230.36 223.85 -19585.72 88888.00 2010-11-15 05:26:27.000 319 26230.33 223.80 -19585.73 88888.00 2010-11-15 05:26:28.000 319 26230.35 223.72 -19585.67 88888.00 2010-11-15 05:26:29.000 319 26230.34 223.74 -19585.63 88888.00 2010-11-15 05:26:30.000 319 26230.35 223.79 -19585.67 32731.46 2010-11-15 05:26:31.000 319 26230.33 223.80 -19585.69 88888.00 2010-11-15 05:26:32.000 319 26230.33 223.75 -19585.68 88888.00 2010-11-15 05:26:33.000 319 26230.36 223.68 -19585.67 88888.00 2010-11-15 05:26:34.000 319 26230.33 223.67 -19585.68 88888.00 2010-11-15 05:26:35.000 319 26230.32 223.73 -19585.69 32731.52 2010-11-15 05:26:36.000 319 26230.32 223.74 -19585.66 88888.00 2010-11-15 05:26:37.000 319 26230.33 223.72 -19585.67 88888.00 2010-11-15 05:26:38.000 319 26230.33 223.72 -19585.69 88888.00 2010-11-15 05:26:39.000 319 26230.29 223.71 -19585.67 88888.00 2010-11-15 05:26:40.000 319 26230.25 223.76 -19585.69 32731.57 2010-11-15 05:26:41.000 319 26230.23 223.80 -19585.72 88888.00 2010-11-15 05:26:42.000 319 26230.24 223.76 -19585.72 88888.00 2010-11-15 05:26:43.000 319 26230.26 223.71 -19585.73 88888.00 2010-11-15 05:26:44.000 319 26230.27 223.71 -19585.74 88888.00 2010-11-15 05:26:45.000 319 26230.24 223.74 -19585.72 32731.58 2010-11-15 05:26:46.000 319 26230.22 223.78 -19585.70 88888.00 2010-11-15 05:26:47.000 319 26230.21 223.75 -19585.69 88888.00 2010-11-15 05:26:48.000 319 26230.23 223.71 -19585.71 88888.00 2010-11-15 05:26:49.000 319 26230.24 223.74 -19585.70 88888.00 2010-11-15 05:26:50.000 319 26230.24 223.76 -19585.75 32731.57 2010-11-15 05:26:51.000 319 26230.25 223.79 -19585.71 88888.00 2010-11-15 05:26:52.000 319 26230.22 223.77 -19585.69 88888.00 2010-11-15 05:26:53.000 319 26230.19 223.73 -19585.70 88888.00 2010-11-15 05:26:54.000 319 26230.20 223.72 -19585.71 88888.00 2010-11-15 05:26:55.000 319 26230.21 223.76 -19585.69 32731.34 2010-11-15 05:26:56.000 319 26230.17 223.82 -19585.71 88888.00 2010-11-15 05:26:57.000 319 26230.20 223.79 -19585.72 88888.00 2010-11-15 05:26:58.000 319 26230.21 223.74 -19585.71 88888.00 2010-11-15 05:26:59.000 319 26230.27 223.72 -19585.69 88888.00 2010-11-15 05:27:00.000 319 26230.25 223.73 -19585.69 32731.51 2010-11-15 05:27:01.000 319 26230.23 223.80 -19585.68 88888.00 2010-11-15 05:27:02.000 319 26230.22 223.78 -19585.64 88888.00 2010-11-15 05:27:03.000 319 26230.22 223.74 -19585.66 88888.00 2010-11-15 05:27:04.000 319 26230.19 223.74 -19585.65 88888.00 2010-11-15 05:27:05.000 319 26230.21 223.82 -19585.67 32731.50 2010-11-15 05:27:06.000 319 26230.23 223.87 -19585.68 88888.00 2010-11-15 05:27:07.000 319 26230.22 223.87 -19585.69 88888.00 2010-11-15 05:27:08.000 319 26230.21 223.82 -19585.70 88888.00 2010-11-15 05:27:09.000 319 26230.21 223.82 -19585.71 88888.00 2010-11-15 05:27:10.000 319 26230.22 223.87 -19585.71 32731.56 2010-11-15 05:27:11.000 319 26230.24 223.88 -19585.75 88888.00 2010-11-15 05:27:12.000 319 26230.26 223.84 -19585.76 88888.00 2010-11-15 05:27:13.000 319 26230.22 223.85 -19585.74 88888.00 2010-11-15 05:27:14.000 319 26230.23 223.86 -19585.72 88888.00 2010-11-15 05:27:15.000 319 26230.24 223.84 -19585.71 32731.45 2010-11-15 05:27:16.000 319 26230.26 223.86 -19585.70 88888.00 2010-11-15 05:27:17.000 319 26230.22 223.84 -19585.69 88888.00 2010-11-15 05:27:18.000 319 26230.19 223.82 -19585.72 88888.00 2010-11-15 05:27:19.000 319 26230.20 223.81 -19585.71 88888.00 2010-11-15 05:27:20.000 319 26230.21 223.80 -19585.73 32731.47 2010-11-15 05:27:21.000 319 26230.22 223.82 -19585.74 88888.00 2010-11-15 05:27:22.000 319 26230.21 223.78 -19585.76 88888.00 2010-11-15 05:27:23.000 319 26230.19 223.71 -19585.76 88888.00 2010-11-15 05:27:24.000 319 26230.22 223.73 -19585.70 88888.00 2010-11-15 05:27:25.000 319 26230.22 223.80 -19585.71 32731.51 2010-11-15 05:27:26.000 319 26230.19 223.87 -19585.68 88888.00 2010-11-15 05:27:27.000 319 26230.18 223.85 -19585.68 88888.00 2010-11-15 05:27:28.000 319 26230.21 223.80 -19585.67 88888.00 2010-11-15 05:27:29.000 319 26230.21 223.79 -19585.66 88888.00 2010-11-15 05:27:30.000 319 26230.18 223.82 -19585.65 32731.46 2010-11-15 05:27:31.000 319 26230.18 223.83 -19585.66 88888.00 2010-11-15 05:27:32.000 319 26230.19 223.76 -19585.66 88888.00 2010-11-15 05:27:33.000 319 26230.18 223.73 -19585.66 88888.00 2010-11-15 05:27:34.000 319 26230.18 223.77 -19585.66 88888.00 2010-11-15 05:27:35.000 319 26230.24 223.81 -19585.65 32731.44 2010-11-15 05:27:36.000 319 26230.23 223.85 -19585.67 88888.00 2010-11-15 05:27:37.000 319 26230.18 223.81 -19585.66 88888.00 2010-11-15 05:27:38.000 319 26230.19 223.73 -19585.68 88888.00 2010-11-15 05:27:39.000 319 26230.22 223.76 -19585.71 88888.00 2010-11-15 05:27:40.000 319 26230.25 223.79 -19585.73 32731.49 2010-11-15 05:27:41.000 319 26230.21 223.82 -19585.71 88888.00 2010-11-15 05:27:42.000 319 26230.19 223.78 -19585.68 88888.00 2010-11-15 05:27:43.000 319 26230.20 223.77 -19585.66 88888.00 2010-11-15 05:27:44.000 319 26230.20 223.73 -19585.66 88888.00 2010-11-15 05:27:45.000 319 26230.19 223.74 -19585.67 32731.47 2010-11-15 05:27:46.000 319 26230.18 223.80 -19585.64 88888.00 2010-11-15 05:27:47.000 319 26230.17 223.75 -19585.63 88888.00 2010-11-15 05:27:48.000 319 26230.19 223.71 -19585.66 88888.00 2010-11-15 05:27:49.000 319 26230.19 223.72 -19585.68 88888.00 2010-11-15 05:27:50.000 319 26230.18 223.79 -19585.68 32731.43 2010-11-15 05:27:51.000 319 26230.16 223.83 -19585.64 88888.00 2010-11-15 05:27:52.000 319 26230.18 223.80 -19585.65 88888.00 2010-11-15 05:27:53.000 319 26230.18 223.71 -19585.64 88888.00 2010-11-15 05:27:54.000 319 26230.17 223.73 -19585.62 88888.00 2010-11-15 05:27:55.000 319 26230.15 223.77 -19585.63 32731.40 2010-11-15 05:27:56.000 319 26230.15 223.79 -19585.69 88888.00 2010-11-15 05:27:57.000 319 26230.17 223.70 -19585.70 88888.00 2010-11-15 05:27:58.000 319 26230.17 223.68 -19585.70 88888.00 2010-11-15 05:27:59.000 319 26230.17 223.71 -19585.68 88888.00 2010-11-15 05:28:00.000 319 26230.16 223.77 -19585.66 32731.48 2010-11-15 05:28:01.000 319 26230.15 223.77 -19585.67 88888.00 2010-11-15 05:28:02.000 319 26230.15 223.69 -19585.68 88888.00 2010-11-15 05:28:03.000 319 26230.13 223.65 -19585.67 88888.00 2010-11-15 05:28:04.000 319 26230.13 223.59 -19585.66 88888.00 2010-11-15 05:28:05.000 319 26230.10 223.63 -19585.68 32731.33 2010-11-15 05:28:06.000 319 26230.11 223.68 -19585.73 88888.00 2010-11-15 05:28:07.000 319 26230.10 223.64 -19585.72 88888.00 2010-11-15 05:28:08.000 319 26230.10 223.58 -19585.73 88888.00 2010-11-15 05:28:09.000 319 26230.08 223.64 -19585.70 88888.00 2010-11-15 05:28:10.000 319 26230.04 223.67 -19585.68 32731.38 2010-11-15 05:28:11.000 319 26230.08 223.72 -19585.69 88888.00 2010-11-15 05:28:12.000 319 26230.05 223.69 -19585.68 88888.00 2010-11-15 05:28:13.000 319 26230.03 223.66 -19585.68 88888.00 2010-11-15 05:28:14.000 319 26230.03 223.65 -19585.66 88888.00 2010-11-15 05:28:15.000 319 26230.06 223.69 -19585.65 32731.30 2010-11-15 05:28:16.000 319 26230.06 223.72 -19585.64 88888.00 2010-11-15 05:28:17.000 319 26230.07 223.69 -19585.69 88888.00 2010-11-15 05:28:18.000 319 26230.09 223.63 -19585.68 88888.00 2010-11-15 05:28:19.000 319 26230.08 223.63 -19585.67 88888.00 2010-11-15 05:28:20.000 319 26230.08 223.66 -19585.69 32731.22 2010-11-15 05:28:21.000 319 26230.07 223.72 -19585.69 88888.00 2010-11-15 05:28:22.000 319 26230.02 223.72 -19585.67 88888.00 2010-11-15 05:28:23.000 319 26230.04 223.70 -19585.66 88888.00 2010-11-15 05:28:24.000 319 26230.01 223.68 -19585.68 88888.00 2010-11-15 05:28:25.000 319 26230.00 223.69 -19585.71 32731.26 2010-11-15 05:28:26.000 319 26229.99 223.74 -19585.67 88888.00 2010-11-15 05:28:27.000 319 26229.99 223.71 -19585.67 88888.00 2010-11-15 05:28:28.000 319 26229.99 223.65 -19585.69 88888.00 2010-11-15 05:28:29.000 319 26230.00 223.63 -19585.68 88888.00 2010-11-15 05:28:30.000 319 26229.96 223.68 -19585.65 32731.28 2010-11-15 05:28:31.000 319 26229.94 223.79 -19585.67 88888.00 2010-11-15 05:28:32.000 319 26229.94 223.77 -19585.67 88888.00 2010-11-15 05:28:33.000 319 26229.95 223.73 -19585.66 88888.00 2010-11-15 05:28:34.000 319 26229.90 223.73 -19585.65 88888.00 2010-11-15 05:28:35.000 319 26229.88 223.79 -19585.67 32731.28 2010-11-15 05:28:36.000 319 26229.90 223.82 -19585.67 88888.00 2010-11-15 05:28:37.000 319 26229.91 223.79 -19585.67 88888.00 2010-11-15 05:28:38.000 319 26229.92 223.77 -19585.65 88888.00 2010-11-15 05:28:39.000 319 26229.94 223.79 -19585.64 88888.00 2010-11-15 05:28:40.000 319 26229.94 223.80 -19585.65 32731.13 2010-11-15 05:28:41.000 319 26229.92 223.83 -19585.65 88888.00 2010-11-15 05:28:42.000 319 26229.92 223.81 -19585.63 88888.00 2010-11-15 05:28:43.000 319 26229.92 223.75 -19585.64 88888.00 2010-11-15 05:28:44.000 319 26229.88 223.75 -19585.73 88888.00 2010-11-15 05:28:45.000 319 26229.85 223.80 -19585.71 32731.19 2010-11-15 05:28:46.000 319 26229.85 223.85 -19585.70 88888.00 2010-11-15 05:28:47.000 319 26229.83 223.84 -19585.69 88888.00 2010-11-15 05:28:48.000 319 26229.84 223.80 -19585.69 88888.00 2010-11-15 05:28:49.000 319 26229.88 223.78 -19585.69 88888.00 2010-11-15 05:28:50.000 319 26229.86 223.81 -19585.68 32731.22 2010-11-15 05:28:51.000 319 26229.85 223.84 -19585.67 88888.00 2010-11-15 05:28:52.000 319 26229.88 223.82 -19585.67 88888.00 2010-11-15 05:28:53.000 319 26229.90 223.81 -19585.69 88888.00 2010-11-15 05:28:54.000 319 26229.88 223.82 -19585.71 88888.00 2010-11-15 05:28:55.000 319 26229.91 223.86 -19585.71 32731.23 2010-11-15 05:28:56.000 319 26229.90 223.87 -19585.69 88888.00 2010-11-15 05:28:57.000 319 26229.89 223.82 -19585.65 88888.00 2010-11-15 05:28:58.000 319 26229.92 223.80 -19585.63 88888.00 2010-11-15 05:28:59.000 319 26229.97 223.76 -19585.66 88888.00 2010-11-15 05:29:00.000 319 26229.98 223.81 -19585.66 32731.25 2010-11-15 05:29:01.000 319 26229.93 223.85 -19585.65 88888.00 2010-11-15 05:29:02.000 319 26229.95 223.81 -19585.63 88888.00 2010-11-15 05:29:03.000 319 26229.95 223.79 -19585.60 88888.00 2010-11-15 05:29:04.000 319 26229.96 223.78 -19585.61 88888.00 2010-11-15 05:29:05.000 319 26229.96 223.81 -19585.62 32731.28 2010-11-15 05:29:06.000 319 26229.96 223.85 -19585.67 88888.00 2010-11-15 05:29:07.000 319 26229.96 223.79 -19585.64 88888.00 2010-11-15 05:29:08.000 319 26229.99 223.76 -19585.65 88888.00 2010-11-15 05:29:09.000 319 26229.99 223.77 -19585.62 88888.00 2010-11-15 05:29:10.000 319 26230.01 223.79 -19585.60 32731.35 2010-11-15 05:29:11.000 319 26229.99 223.84 -19585.63 88888.00 2010-11-15 05:29:12.000 319 26230.01 223.80 -19585.62 88888.00 2010-11-15 05:29:13.000 319 26230.01 223.73 -19585.60 88888.00 2010-11-15 05:29:14.000 319 26230.00 223.66 -19585.61 88888.00 2010-11-15 05:29:15.000 319 26229.98 223.69 -19585.60 32731.22 2010-11-15 05:29:16.000 319 26229.98 223.79 -19585.65 88888.00 2010-11-15 05:29:17.000 319 26229.97 223.74 -19585.66 88888.00 2010-11-15 05:29:18.000 319 26229.99 223.68 -19585.61 88888.00 2010-11-15 05:29:19.000 319 26230.01 223.69 -19585.60 88888.00 2010-11-15 05:29:20.000 319 26230.03 223.76 -19585.62 32731.24 2010-11-15 05:29:21.000 319 26230.05 223.86 -19585.64 88888.00 2010-11-15 05:29:22.000 319 26230.02 223.84 -19585.63 88888.00 2010-11-15 05:29:23.000 319 26230.03 223.80 -19585.61 88888.00 2010-11-15 05:29:24.000 319 26230.02 223.77 -19585.56 88888.00 2010-11-15 05:29:25.000 319 26230.03 223.78 -19585.58 32731.29 2010-11-15 05:29:26.000 319 26230.02 223.79 -19585.58 88888.00 2010-11-15 05:29:27.000 319 26230.02 223.76 -19585.57 88888.00 2010-11-15 05:29:28.000 319 26230.02 223.69 -19585.60 88888.00 2010-11-15 05:29:29.000 319 26229.97 223.72 -19585.57 88888.00 2010-11-15 05:29:30.000 319 26229.99 223.78 -19585.57 32731.29 2010-11-15 05:29:31.000 319 26229.99 223.81 -19585.60 88888.00 2010-11-15 05:29:32.000 319 26229.96 223.80 -19585.58 88888.00 2010-11-15 05:29:33.000 319 26229.97 223.75 -19585.58 88888.00 2010-11-15 05:29:34.000 319 26229.99 223.71 -19585.58 88888.00 2010-11-15 05:29:35.000 319 26230.01 223.76 -19585.62 32731.33 2010-11-15 05:29:36.000 319 26229.98 223.78 -19585.63 88888.00 2010-11-15 05:29:37.000 319 26229.96 223.75 -19585.61 88888.00 2010-11-15 05:29:38.000 319 26229.99 223.74 -19585.63 88888.00 2010-11-15 05:29:39.000 319 26229.97 223.73 -19585.63 88888.00 2010-11-15 05:29:40.000 319 26229.95 223.76 -19585.59 32731.25 2010-11-15 05:29:41.000 319 26229.95 223.78 -19585.58 88888.00 2010-11-15 05:29:42.000 319 26229.97 223.77 -19585.55 88888.00 2010-11-15 05:29:43.000 319 26229.97 223.70 -19585.57 88888.00 2010-11-15 05:29:44.000 319 26229.98 223.71 -19585.59 88888.00 2010-11-15 05:29:45.000 319 26229.97 223.76 -19585.61 32731.34 2010-11-15 05:29:46.000 319 26229.98 223.77 -19585.61 88888.00 2010-11-15 05:29:47.000 319 26229.98 223.72 -19585.60 88888.00 2010-11-15 05:29:48.000 319 26229.95 223.68 -19585.63 88888.00 2010-11-15 05:29:49.000 319 26229.95 223.70 -19585.64 88888.00 2010-11-15 05:29:50.000 319 26229.95 223.75 -19585.63 32731.08 2010-11-15 05:29:51.000 319 26229.93 223.80 -19585.65 88888.00 2010-11-15 05:29:52.000 319 26229.96 223.77 -19585.63 88888.00 2010-11-15 05:29:53.000 319 26229.99 223.71 -19585.63 88888.00 2010-11-15 05:29:54.000 319 26229.94 223.70 -19585.63 88888.00 2010-11-15 05:29:55.000 319 26229.97 223.73 -19585.63 32731.24 2010-11-15 05:29:56.000 319 26229.98 223.79 -19585.61 88888.00 2010-11-15 05:29:57.000 319 26229.99 223.74 -19585.64 88888.00 2010-11-15 05:29:58.000 319 26229.98 223.71 -19585.63 88888.00 2010-11-15 05:29:59.000 319 26229.96 223.69 -19585.61 88888.00 2010-11-15 05:30:00.000 319 26229.95 223.68 -19585.64 32731.24 2010-11-15 05:30:01.000 319 26229.97 223.70 -19585.65 88888.00 2010-11-15 05:30:02.000 319 26229.96 223.68 -19585.63 88888.00 2010-11-15 05:30:03.000 319 26229.93 223.68 -19585.61 88888.00 2010-11-15 05:30:04.000 319 26229.92 223.63 -19585.60 88888.00 2010-11-15 05:30:05.000 319 26229.93 223.69 -19585.61 32731.25 2010-11-15 05:30:06.000 319 26229.94 223.74 -19585.57 88888.00 2010-11-15 05:30:07.000 319 26229.93 223.71 -19585.61 88888.00 2010-11-15 05:30:08.000 319 26229.95 223.67 -19585.58 88888.00 2010-11-15 05:30:09.000 319 26229.94 223.65 -19585.57 88888.00 2010-11-15 05:30:10.000 319 26229.92 223.71 -19585.59 32731.25 2010-11-15 05:30:11.000 319 26229.93 223.77 -19585.60 88888.00 2010-11-15 05:30:12.000 319 26229.94 223.74 -19585.60 88888.00 2010-11-15 05:30:13.000 319 26229.95 223.70 -19585.60 88888.00 2010-11-15 05:30:14.000 319 26229.96 223.71 -19585.60 88888.00 2010-11-15 05:30:15.000 319 26229.95 223.77 -19585.59 32731.27 2010-11-15 05:30:16.000 319 26229.95 223.79 -19585.58 88888.00 2010-11-15 05:30:17.000 319 26229.99 223.71 -19585.56 88888.00 2010-11-15 05:30:18.000 319 26230.01 223.70 -19585.56 88888.00 2010-11-15 05:30:19.000 319 26229.99 223.69 -19585.58 88888.00 2010-11-15 05:30:20.000 319 26230.00 223.70 -19585.55 32731.23 2010-11-15 05:30:21.000 319 26230.02 223.72 -19585.53 88888.00 2010-11-15 05:30:22.000 319 26230.03 223.66 -19585.53 88888.00 2010-11-15 05:30:23.000 319 26230.00 223.64 -19585.56 88888.00 2010-11-15 05:30:24.000 319 26229.97 223.66 -19585.56 88888.00 2010-11-15 05:30:25.000 319 26229.95 223.70 -19585.57 32731.16 2010-11-15 05:30:26.000 319 26229.95 223.72 -19585.57 88888.00 2010-11-15 05:30:27.000 319 26229.98 223.65 -19585.54 88888.00 2010-11-15 05:30:28.000 319 26230.02 223.62 -19585.56 88888.00 2010-11-15 05:30:29.000 319 26230.04 223.59 -19585.57 88888.00 2010-11-15 05:30:30.000 319 26230.03 223.64 -19585.58 32731.37 2010-11-15 05:30:31.000 319 26230.03 223.71 -19585.53 88888.00 2010-11-15 05:30:32.000 319 26230.05 223.65 -19585.54 88888.00 2010-11-15 05:30:33.000 319 26230.06 223.61 -19585.55 88888.00 2010-11-15 05:30:34.000 319 26230.04 223.60 -19585.54 88888.00 2010-11-15 05:30:35.000 319 26230.05 223.62 -19585.53 32731.32 2010-11-15 05:30:36.000 319 26230.04 223.67 -19585.56 88888.00 2010-11-15 05:30:37.000 319 26230.02 223.68 -19585.57 88888.00 2010-11-15 05:30:38.000 319 26230.02 223.65 -19585.58 88888.00 2010-11-15 05:30:39.000 319 26230.02 223.60 -19585.56 88888.00 2010-11-15 05:30:40.000 319 26230.02 223.60 -19585.54 32731.35 2010-11-15 05:30:41.000 319 26230.04 223.67 -19585.54 88888.00 2010-11-15 05:30:42.000 319 26230.06 223.67 -19585.53 88888.00 2010-11-15 05:30:43.000 319 26230.07 223.61 -19585.52 88888.00 2010-11-15 05:30:44.000 319 26230.06 223.60 -19585.50 88888.00 2010-11-15 05:30:45.000 319 26230.06 223.64 -19585.52 32731.41 2010-11-15 05:30:46.000 319 26230.08 223.64 -19585.55 88888.00 2010-11-15 05:30:47.000 319 26230.08 223.62 -19585.56 88888.00 2010-11-15 05:30:48.000 319 26230.09 223.57 -19585.53 88888.00 2010-11-15 05:30:49.000 319 26230.09 223.58 -19585.52 88888.00 2010-11-15 05:30:50.000 319 26230.09 223.62 -19585.54 32731.36 2010-11-15 05:30:51.000 319 26230.09 223.66 -19585.57 88888.00 2010-11-15 05:30:52.000 319 26230.11 223.63 -19585.55 88888.00 2010-11-15 05:30:53.000 319 26230.12 223.61 -19585.53 88888.00 2010-11-15 05:30:54.000 319 26230.14 223.58 -19585.53 88888.00 2010-11-15 05:30:55.000 319 26230.15 223.60 -19585.51 32731.35 2010-11-15 05:30:56.000 319 26230.14 223.60 -19585.53 88888.00 2010-11-15 05:30:57.000 319 26230.16 223.63 -19585.52 88888.00 2010-11-15 05:30:58.000 319 26230.14 223.60 -19585.51 88888.00 2010-11-15 05:30:59.000 319 26230.13 223.61 -19585.56 88888.00 2010-11-15 05:31:00.000 319 26230.14 223.66 -19585.57 32731.26 2010-11-15 05:31:01.000 319 26230.13 223.69 -19585.57 88888.00 2010-11-15 05:31:02.000 319 26230.15 223.66 -19585.55 88888.00 2010-11-15 05:31:03.000 319 26230.17 223.61 -19585.52 88888.00 2010-11-15 05:31:04.000 319 26230.17 223.59 -19585.53 88888.00 2010-11-15 05:31:05.000 319 26230.13 223.62 -19585.54 32731.45 2010-11-15 05:31:06.000 319 26230.16 223.65 -19585.55 88888.00 2010-11-15 05:31:07.000 319 26230.14 223.59 -19585.53 88888.00 2010-11-15 05:31:08.000 319 26230.16 223.57 -19585.54 88888.00 2010-11-15 05:31:09.000 319 26230.15 223.59 -19585.55 88888.00 2010-11-15 05:31:10.000 319 26230.18 223.64 -19585.63 32731.43 2010-11-15 05:31:11.000 319 26230.17 223.71 -19585.59 88888.00 2010-11-15 05:31:12.000 319 26230.17 223.69 -19585.56 88888.00 2010-11-15 05:31:13.000 319 26230.17 223.63 -19585.56 88888.00 2010-11-15 05:31:14.000 319 26230.14 223.63 -19585.60 88888.00 2010-11-15 05:31:15.000 319 26230.13 223.65 -19585.59 32731.43 2010-11-15 05:31:16.000 319 26230.15 223.69 -19585.60 88888.00 2010-11-15 05:31:17.000 319 26230.15 223.65 -19585.59 88888.00 2010-11-15 05:31:18.000 319 26230.15 223.64 -19585.60 88888.00 2010-11-15 05:31:19.000 319 26230.12 223.65 -19585.59 88888.00 2010-11-15 05:31:20.000 319 26230.10 223.66 -19585.57 32731.44 2010-11-15 05:31:21.000 319 26230.11 223.71 -19585.60 88888.00 2010-11-15 05:31:22.000 319 26230.14 223.68 -19585.58 88888.00 2010-11-15 05:31:23.000 319 26230.12 223.65 -19585.59 88888.00 2010-11-15 05:31:24.000 319 26230.12 223.64 -19585.55 88888.00 2010-11-15 05:31:25.000 319 26230.11 223.64 -19585.56 32731.38 2010-11-15 05:31:26.000 319 26230.09 223.69 -19585.57 88888.00 2010-11-15 05:31:27.000 319 26230.11 223.67 -19585.58 88888.00 2010-11-15 05:31:28.000 319 26230.13 223.61 -19585.56 88888.00 2010-11-15 05:31:29.000 319 26230.14 223.64 -19585.57 88888.00 2010-11-15 05:31:30.000 319 26230.14 223.69 -19585.57 32731.34 2010-11-15 05:31:31.000 319 26230.12 223.69 -19585.57 88888.00 2010-11-15 05:31:32.000 319 26230.13 223.67 -19585.56 88888.00 2010-11-15 05:31:33.000 319 26230.15 223.63 -19585.50 88888.00 2010-11-15 05:31:34.000 319 26230.19 223.63 -19585.51 88888.00 2010-11-15 05:31:35.000 319 26230.15 223.72 -19585.53 32731.30 2010-11-15 05:31:36.000 319 26230.13 223.77 -19585.55 88888.00 2010-11-15 05:31:37.000 319 26230.13 223.69 -19585.54 88888.00 2010-11-15 05:31:38.000 319 26230.12 223.66 -19585.55 88888.00 2010-11-15 05:31:39.000 319 26230.11 223.71 -19585.58 88888.00 2010-11-15 05:31:40.000 319 26230.14 223.76 -19585.55 32731.33 2010-11-15 05:31:41.000 319 26230.17 223.80 -19585.55 88888.00 2010-11-15 05:31:42.000 319 26230.21 223.70 -19585.59 88888.00 2010-11-15 05:31:43.000 319 26230.22 223.68 -19585.58 88888.00 2010-11-15 05:31:44.000 319 26230.21 223.69 -19585.57 88888.00 2010-11-15 05:31:45.000 319 26230.21 223.76 -19585.56 32731.35 2010-11-15 05:31:46.000 319 26230.22 223.76 -19585.53 88888.00 2010-11-15 05:31:47.000 319 26230.23 223.78 -19585.52 88888.00 2010-11-15 05:31:48.000 319 26230.22 223.71 -19585.50 88888.00 2010-11-15 05:31:49.000 319 26230.22 223.68 -19585.50 88888.00 2010-11-15 05:31:50.000 319 26230.22 223.75 -19585.50 32731.44 2010-11-15 05:31:51.000 319 26230.24 223.79 -19585.51 88888.00 2010-11-15 05:31:52.000 319 26230.25 223.76 -19585.51 88888.00 2010-11-15 05:31:53.000 319 26230.25 223.69 -19585.52 88888.00 2010-11-15 05:31:54.000 319 26230.26 223.75 -19585.54 88888.00 2010-11-15 05:31:55.000 319 26230.22 223.79 -19585.51 32731.40 2010-11-15 05:31:56.000 319 26230.25 223.83 -19585.50 88888.00 2010-11-15 05:31:57.000 319 26230.28 223.79 -19585.50 88888.00 2010-11-15 05:31:58.000 319 26230.27 223.76 -19585.46 88888.00 2010-11-15 05:31:59.000 319 26230.27 223.76 -19585.49 88888.00 2010-11-15 05:32:00.000 319 26230.28 223.80 -19585.50 32731.43 2010-11-15 05:32:01.000 319 26230.32 223.80 -19585.52 88888.00 2010-11-15 05:32:02.000 319 26230.34 223.77 -19585.47 88888.00 2010-11-15 05:32:03.000 319 26230.37 223.77 -19585.43 88888.00 2010-11-15 05:32:04.000 319 26230.37 223.78 -19585.47 88888.00 2010-11-15 05:32:05.000 319 26230.37 223.84 -19585.45 32731.44 2010-11-15 05:32:06.000 319 26230.38 223.86 -19585.44 88888.00 2010-11-15 05:32:07.000 319 26230.39 223.80 -19585.48 88888.00 2010-11-15 05:32:08.000 319 26230.41 223.76 -19585.44 88888.00 2010-11-15 05:32:09.000 319 26230.42 223.74 -19585.43 88888.00 2010-11-15 05:32:10.000 319 26230.43 223.82 -19585.42 32731.48 2010-11-15 05:32:11.000 319 26230.45 223.84 -19585.44 88888.00 2010-11-15 05:32:12.000 319 26230.47 223.79 -19585.46 88888.00 2010-11-15 05:32:13.000 319 26230.50 223.78 -19585.42 88888.00 2010-11-15 05:32:14.000 319 26230.50 223.74 -19585.42 88888.00 2010-11-15 05:32:15.000 319 26230.57 223.80 -19585.45 32731.62 2010-11-15 05:32:16.000 319 26230.61 223.85 -19585.46 88888.00 2010-11-15 05:32:17.000 319 26230.61 223.85 -19585.42 88888.00 2010-11-15 05:32:18.000 319 26230.63 223.82 -19585.41 88888.00 2010-11-15 05:32:19.000 319 26230.63 223.85 -19585.39 88888.00 2010-11-15 05:32:20.000 319 26230.64 223.90 -19585.37 32731.57 2010-11-15 05:32:21.000 319 26230.62 223.90 -19585.40 88888.00 2010-11-15 05:32:22.000 319 26230.64 223.86 -19585.40 88888.00 2010-11-15 05:32:23.000 319 26230.64 223.81 -19585.42 88888.00 2010-11-15 05:32:24.000 319 26230.68 223.81 -19585.40 88888.00 2010-11-15 05:32:25.000 319 26230.70 223.90 -19585.38 32731.77 2010-11-15 05:32:26.000 319 26230.72 223.91 -19585.37 88888.00 2010-11-15 05:32:27.000 319 26230.76 223.88 -19585.39 88888.00 2010-11-15 05:32:28.000 319 26230.76 223.84 -19585.37 88888.00 2010-11-15 05:32:29.000 319 26230.76 223.84 -19585.36 88888.00 2010-11-15 05:32:30.000 319 26230.81 223.89 -19585.38 32731.79 2010-11-15 05:32:31.000 319 26230.85 223.93 -19585.38 88888.00 2010-11-15 05:32:32.000 319 26230.90 223.89 -19585.36 88888.00 2010-11-15 05:32:33.000 319 26230.94 223.84 -19585.39 88888.00 2010-11-15 05:32:34.000 319 26230.95 223.83 -19585.37 88888.00 2010-11-15 05:32:35.000 319 26230.96 223.87 -19585.37 32731.90 2010-11-15 05:32:36.000 319 26230.97 223.92 -19585.36 88888.00 2010-11-15 05:32:37.000 319 26231.00 223.87 -19585.40 88888.00 2010-11-15 05:32:38.000 319 26231.06 223.82 -19585.34 88888.00 2010-11-15 05:32:39.000 319 26231.04 223.80 -19585.30 88888.00 2010-11-15 05:32:40.000 319 26231.11 223.86 -19585.32 32731.85 2010-11-15 05:32:41.000 319 26231.12 223.90 -19585.33 88888.00 2010-11-15 05:32:42.000 319 26231.15 223.82 -19585.33 88888.00 2010-11-15 05:32:43.000 319 26231.17 223.81 -19585.34 88888.00 2010-11-15 05:32:44.000 319 26231.20 223.83 -19585.33 88888.00 2010-11-15 05:32:45.000 319 26231.21 223.87 -19585.33 32731.98 2010-11-15 05:32:46.000 319 26231.22 223.89 -19585.34 88888.00 2010-11-15 05:32:47.000 319 26231.24 223.81 -19585.33 88888.00 2010-11-15 05:32:48.000 319 26231.28 223.75 -19585.33 88888.00 2010-11-15 05:32:49.000 319 26231.31 223.79 -19585.33 88888.00 2010-11-15 05:32:50.000 319 26231.35 223.81 -19585.31 32732.06 2010-11-15 05:32:51.000 319 26231.35 223.83 -19585.29 88888.00 2010-11-15 05:32:52.000 319 26231.33 223.81 -19585.28 88888.00 2010-11-15 05:32:53.000 319 26231.34 223.77 -19585.29 88888.00 2010-11-15 05:32:54.000 319 26231.35 223.77 -19585.29 88888.00 2010-11-15 05:32:55.000 319 26231.40 223.81 -19585.31 32732.07 2010-11-15 05:32:56.000 319 26231.42 223.86 -19585.35 88888.00 2010-11-15 05:32:57.000 319 26231.42 223.83 -19585.32 88888.00 2010-11-15 05:32:58.000 319 26231.47 223.78 -19585.26 88888.00 2010-11-15 05:32:59.000 319 26231.49 223.80 -19585.25 88888.00 2010-11-15 05:33:00.000 319 26231.53 223.82 -19585.27 32732.24 2010-11-15 05:33:01.000 319 26231.56 223.84 -19585.30 88888.00 2010-11-15 05:33:02.000 319 26231.57 223.82 -19585.25 88888.00 2010-11-15 05:33:03.000 319 26231.61 223.79 -19585.21 88888.00 2010-11-15 05:33:04.000 319 26231.64 223.80 -19585.21 88888.00 2010-11-15 05:33:05.000 319 26231.67 223.86 -19585.24 32732.35 2010-11-15 05:33:06.000 319 26231.70 223.88 -19585.23 88888.00 2010-11-15 05:33:07.000 319 26231.72 223.83 -19585.24 88888.00 2010-11-15 05:33:08.000 319 26231.76 223.80 -19585.23 88888.00 2010-11-15 05:33:09.000 319 26231.78 223.81 -19585.24 88888.00 2010-11-15 05:33:10.000 319 26231.81 223.85 -19585.26 32732.41 2010-11-15 05:33:11.000 319 26231.84 223.88 -19585.25 88888.00 2010-11-15 05:33:12.000 319 26231.90 223.86 -19585.24 88888.00 2010-11-15 05:33:13.000 319 26231.93 223.81 -19585.22 88888.00 2010-11-15 05:33:14.000 319 26231.96 223.78 -19585.23 88888.00 2010-11-15 05:33:15.000 319 26231.99 223.84 -19585.22 32732.54 2010-11-15 05:33:16.000 319 26232.00 223.87 -19585.20 88888.00 2010-11-15 05:33:17.000 319 26232.03 223.81 -19585.23 88888.00 2010-11-15 05:33:18.000 319 26232.09 223.79 -19585.18 88888.00 2010-11-15 05:33:19.000 319 26232.15 223.82 -19585.21 88888.00 2010-11-15 05:33:20.000 319 26232.15 223.83 -19585.21 32732.51 2010-11-15 05:33:21.000 319 26232.18 223.87 -19585.23 88888.00 2010-11-15 05:33:22.000 319 26232.23 223.85 -19585.22 88888.00 2010-11-15 05:33:23.000 319 26232.24 223.86 -19585.20 88888.00 2010-11-15 05:33:24.000 319 26232.31 223.85 -19585.18 88888.00 2010-11-15 05:33:25.000 319 26232.34 223.85 -19585.17 32732.77 2010-11-15 05:33:26.000 319 26232.37 223.88 -19585.17 88888.00 2010-11-15 05:33:27.000 319 26232.39 223.84 -19585.12 88888.00 2010-11-15 05:33:28.000 319 26232.42 223.80 -19585.08 88888.00 2010-11-15 05:33:29.000 319 26232.47 223.78 -19585.12 88888.00 2010-11-15 05:33:30.000 319 26232.53 223.78 -19585.10 32732.83 2010-11-15 05:33:31.000 319 26232.56 223.80 -19585.12 88888.00 2010-11-15 05:33:32.000 319 26232.60 223.76 -19585.09 88888.00 2010-11-15 05:33:33.000 319 26232.65 223.75 -19585.06 88888.00 2010-11-15 05:33:34.000 319 26232.69 223.77 -19585.05 88888.00 2010-11-15 05:33:35.000 319 26232.74 223.78 -19585.04 32732.97 2010-11-15 05:33:36.000 319 26232.77 223.82 -19585.04 88888.00 2010-11-15 05:33:37.000 319 26232.80 223.79 -19585.02 88888.00 2010-11-15 05:33:38.000 319 26232.89 223.74 -19585.01 88888.00 2010-11-15 05:33:39.000 319 26232.93 223.73 -19585.01 88888.00 2010-11-15 05:33:40.000 319 26232.97 223.77 -19584.99 32733.11 2010-11-15 05:33:41.000 319 26233.01 223.82 -19584.97 88888.00 2010-11-15 05:33:42.000 319 26233.05 223.79 -19584.97 88888.00 2010-11-15 05:33:43.000 319 26233.04 223.68 -19584.97 88888.00 2010-11-15 05:33:44.000 319 26233.06 223.72 -19584.96 88888.00 2010-11-15 05:33:45.000 319 26233.10 223.79 -19584.95 32733.19 2010-11-15 05:33:46.000 319 26233.16 223.82 -19584.97 88888.00 2010-11-15 05:33:47.000 319 26233.20 223.76 -19584.98 88888.00 2010-11-15 05:33:48.000 319 26233.26 223.72 -19584.97 88888.00 2010-11-15 05:33:49.000 319 26233.31 223.76 -19584.97 88888.00 2010-11-15 05:33:50.000 319 26233.32 223.82 -19584.96 32733.34 2010-11-15 05:33:51.000 319 26233.32 223.86 -19584.97 88888.00 2010-11-15 05:33:52.000 319 26233.35 223.85 -19584.96 88888.00 2010-11-15 05:33:53.000 319 26233.38 223.80 -19584.96 88888.00 2010-11-15 05:33:54.000 319 26233.39 223.79 -19584.97 88888.00 2010-11-15 05:33:55.000 319 26233.40 223.87 -19584.97 32733.63 2010-11-15 05:33:56.000 319 26233.43 223.90 -19584.97 88888.00 2010-11-15 05:33:57.000 319 26233.46 223.86 -19584.96 88888.00 2010-11-15 05:33:58.000 319 26233.47 223.84 -19584.94 88888.00 2010-11-15 05:33:59.000 319 26233.51 223.84 -19584.92 88888.00 2010-11-15 05:34:00.000 319 26233.54 223.87 -19584.91 32733.68 2010-11-15 05:34:01.000 319 26233.59 223.91 -19584.87 88888.00 2010-11-15 05:34:02.000 319 26233.61 223.89 -19584.88 88888.00 2010-11-15 05:34:03.000 319 26233.66 223.85 -19584.87 88888.00 2010-11-15 05:34:04.000 319 26233.67 223.85 -19584.88 88888.00 2010-11-15 05:34:05.000 319 26233.70 223.88 -19584.90 32733.57 2010-11-15 05:34:06.000 319 26233.69 223.90 -19584.90 88888.00 2010-11-15 05:34:07.000 319 26233.74 223.88 -19584.89 88888.00 2010-11-15 05:34:08.000 319 26233.75 223.88 -19584.85 88888.00 2010-11-15 05:34:09.000 319 26233.78 223.88 -19584.84 88888.00 2010-11-15 05:34:10.000 319 26233.79 223.92 -19584.86 32733.73 2010-11-15 05:34:11.000 319 26233.80 223.95 -19584.86 88888.00 2010-11-15 05:34:12.000 319 26233.81 223.90 -19584.83 88888.00 2010-11-15 05:34:13.000 319 26233.83 223.84 -19584.83 88888.00 2010-11-15 05:34:14.000 319 26233.83 223.89 -19584.85 88888.00 2010-11-15 05:34:15.000 319 26233.83 223.94 -19584.87 32733.73 2010-11-15 05:34:16.000 319 26233.82 223.97 -19584.87 88888.00 2010-11-15 05:34:17.000 319 26233.84 223.91 -19584.81 88888.00 2010-11-15 05:34:18.000 319 26233.86 223.88 -19584.78 88888.00 2010-11-15 05:34:19.000 319 26233.89 223.90 -19584.78 88888.00 2010-11-15 05:34:20.000 319 26233.89 223.96 -19584.77 32733.77 2010-11-15 05:34:21.000 319 26233.90 223.99 -19584.79 88888.00 2010-11-15 05:34:22.000 319 26233.94 223.96 -19584.79 88888.00 2010-11-15 05:34:23.000 319 26233.95 223.94 -19584.82 88888.00 2010-11-15 05:34:24.000 319 26233.96 223.92 -19584.80 88888.00 2010-11-15 05:34:25.000 319 26233.97 223.93 -19584.77 32733.77 2010-11-15 05:34:26.000 319 26233.99 224.01 -19584.77 88888.00 2010-11-15 05:34:27.000 319 26233.98 223.95 -19584.75 88888.00 2010-11-15 05:34:28.000 319 26233.99 223.88 -19584.74 88888.00 2010-11-15 05:34:29.000 319 26233.97 223.91 -19584.69 88888.00 2010-11-15 05:34:30.000 319 26233.99 223.97 -19584.72 32733.84 2010-11-15 05:34:31.000 319 26234.04 224.03 -19584.76 88888.00 2010-11-15 05:34:32.000 319 26234.03 223.99 -19584.76 88888.00 2010-11-15 05:34:33.000 319 26234.03 223.97 -19584.73 88888.00 2010-11-15 05:34:34.000 319 26234.06 223.94 -19584.73 88888.00 2010-11-15 05:34:35.000 319 26234.07 223.98 -19584.76 32733.84 2010-11-15 05:34:36.000 319 26234.09 224.00 -19584.75 88888.00 2010-11-15 05:34:37.000 319 26234.12 223.96 -19584.72 88888.00 2010-11-15 05:34:38.000 319 26234.19 223.94 -19584.76 88888.00 2010-11-15 05:34:39.000 319 26234.17 223.93 -19584.75 88888.00 2010-11-15 05:34:40.000 319 26234.16 223.96 -19584.72 32733.88 2010-11-15 05:34:41.000 319 26234.17 224.02 -19584.72 88888.00 2010-11-15 05:34:42.000 319 26234.20 223.98 -19584.70 88888.00 2010-11-15 05:34:43.000 319 26234.19 223.95 -19584.67 88888.00 2010-11-15 05:34:44.000 319 26234.19 223.94 -19584.68 88888.00 2010-11-15 05:34:45.000 319 26234.15 223.99 -19584.67 32733.92 2010-11-15 05:34:46.000 319 26234.17 224.03 -19584.69 88888.00 2010-11-15 05:34:47.000 319 26234.18 224.00 -19584.69 88888.00 2010-11-15 05:34:48.000 319 26234.20 223.93 -19584.69 88888.00 2010-11-15 05:34:49.000 319 26234.19 223.96 -19584.66 88888.00 2010-11-15 05:34:50.000 319 26234.20 224.01 -19584.69 32733.95 2010-11-15 05:34:51.000 319 26234.25 224.01 -19584.72 88888.00 2010-11-15 05:34:52.000 319 26234.25 223.97 -19584.71 88888.00 2010-11-15 05:34:53.000 319 26234.25 223.93 -19584.68 88888.00 2010-11-15 05:34:54.000 319 26234.22 223.90 -19584.67 88888.00 2010-11-15 05:34:55.000 319 26234.23 223.94 -19584.69 32734.02 2010-11-15 05:34:56.000 319 26234.22 224.01 -19584.70 88888.00 2010-11-15 05:34:57.000 319 26234.23 224.00 -19584.71 88888.00 2010-11-15 05:34:58.000 319 26234.23 223.97 -19584.70 88888.00 2010-11-15 05:34:59.000 319 26234.26 223.94 -19584.68 88888.00 2010-11-15 05:35:00.000 319 26234.27 223.95 -19584.73 32734.05 2010-11-15 05:35:01.000 319 26234.29 223.99 -19584.71 88888.00 2010-11-15 05:35:02.000 319 26234.31 223.94 -19584.70 88888.00 2010-11-15 05:35:03.000 319 26234.29 223.88 -19584.70 88888.00 2010-11-15 05:35:04.000 319 26234.28 223.90 -19584.67 88888.00 2010-11-15 05:35:05.000 319 26234.31 223.92 -19584.65 32734.14 2010-11-15 05:35:06.000 319 26234.35 223.95 -19584.69 88888.00 2010-11-15 05:35:07.000 319 26234.33 223.91 -19584.69 88888.00 2010-11-15 05:35:08.000 319 26234.31 223.87 -19584.69 88888.00 2010-11-15 05:35:09.000 319 26234.36 223.91 -19584.67 88888.00 2010-11-15 05:35:10.000 319 26234.37 223.92 -19584.66 32734.09 2010-11-15 05:35:11.000 319 26234.37 223.96 -19584.67 88888.00 2010-11-15 05:35:12.000 319 26234.35 223.92 -19584.68 88888.00 2010-11-15 05:35:13.000 319 26234.39 223.90 -19584.69 88888.00 2010-11-15 05:35:14.000 319 26234.40 223.91 -19584.71 88888.00 2010-11-15 05:35:15.000 319 26234.40 223.96 -19584.70 32734.05 2010-11-15 05:35:16.000 319 26234.40 224.00 -19584.67 88888.00 2010-11-15 05:35:17.000 319 26234.41 223.94 -19584.70 88888.00 2010-11-15 05:35:18.000 319 26234.43 223.88 -19584.72 88888.00 2010-11-15 05:35:19.000 319 26234.44 223.89 -19584.69 88888.00 2010-11-15 05:35:20.000 319 26234.45 223.93 -19584.70 32734.13 2010-11-15 05:35:21.000 319 26234.41 223.96 -19584.72 88888.00 2010-11-15 05:35:22.000 319 26234.43 223.90 -19584.68 88888.00 2010-11-15 05:35:23.000 319 26234.43 223.83 -19584.67 88888.00 2010-11-15 05:35:24.000 319 26234.43 223.84 -19584.69 88888.00 2010-11-15 05:35:25.000 319 26234.46 223.89 -19584.73 32734.13 2010-11-15 05:35:26.000 319 26234.52 223.91 -19584.69 88888.00 2010-11-15 05:35:27.000 319 26234.52 223.87 -19584.66 88888.00 2010-11-15 05:35:28.000 319 26234.52 223.85 -19584.63 88888.00 2010-11-15 05:35:29.000 319 26234.54 223.89 -19584.67 88888.00 2010-11-15 05:35:30.000 319 26234.54 223.95 -19584.67 32734.15 2010-11-15 05:35:31.000 319 26234.54 223.98 -19584.68 88888.00 2010-11-15 05:35:32.000 319 26234.53 223.96 -19584.69 88888.00 2010-11-15 05:35:33.000 319 26234.56 223.91 -19584.70 88888.00 2010-11-15 05:35:34.000 319 26234.56 223.87 -19584.71 88888.00 2010-11-15 05:35:35.000 319 26234.55 223.90 -19584.72 32734.19 2010-11-15 05:35:36.000 319 26234.55 223.94 -19584.74 88888.00 2010-11-15 05:35:37.000 319 26234.56 223.93 -19584.71 88888.00 2010-11-15 05:35:38.000 319 26234.58 223.91 -19584.70 88888.00 2010-11-15 05:35:39.000 319 26234.60 223.93 -19584.67 88888.00 2010-11-15 05:35:40.000 319 26234.61 223.95 -19584.69 32734.25 2010-11-15 05:35:41.000 319 26234.60 223.99 -19584.70 88888.00 2010-11-15 05:35:42.000 319 26234.60 223.96 -19584.71 88888.00 2010-11-15 05:35:43.000 319 26234.59 223.89 -19584.70 88888.00 2010-11-15 05:35:44.000 319 26234.60 223.87 -19584.66 88888.00 2010-11-15 05:35:45.000 319 26234.60 223.89 -19584.66 32734.20 2010-11-15 05:35:46.000 319 26234.60 223.95 -19584.70 88888.00 2010-11-15 05:35:47.000 319 26234.61 223.94 -19584.70 88888.00 2010-11-15 05:35:48.000 319 26234.60 223.89 -19584.70 88888.00 2010-11-15 05:35:49.000 319 26234.60 223.89 -19584.70 88888.00 2010-11-15 05:35:50.000 319 26234.61 223.95 -19584.67 32734.26 2010-11-15 05:35:51.000 319 26234.56 223.99 -19584.65 88888.00 2010-11-15 05:35:52.000 319 26234.57 223.94 -19584.64 88888.00 2010-11-15 05:35:53.000 319 26234.54 223.91 -19584.65 88888.00 2010-11-15 05:35:54.000 319 26234.57 223.91 -19584.63 88888.00 2010-11-15 05:35:55.000 319 26234.56 223.95 -19584.65 32734.29 2010-11-15 05:35:56.000 319 26234.54 223.98 -19584.67 88888.00 2010-11-15 05:35:57.000 319 26234.55 223.94 -19584.62 88888.00 2010-11-15 05:35:58.000 319 26234.55 223.94 -19584.66 88888.00 2010-11-15 05:35:59.000 319 26234.58 223.95 -19584.66 88888.00 2010-11-15 05:36:00.000 319 26234.55 224.02 -19584.62 32734.30 2010-11-15 05:36:01.000 319 26234.52 224.06 -19584.63 88888.00 2010-11-15 05:36:02.000 319 26234.54 223.99 -19584.64 88888.00 2010-11-15 05:36:03.000 319 26234.57 223.93 -19584.68 88888.00 2010-11-15 05:36:04.000 319 26234.56 223.91 -19584.70 88888.00 2010-11-15 05:36:05.000 319 26234.55 223.97 -19584.70 32734.29 2010-11-15 05:36:06.000 319 26234.52 224.00 -19584.71 88888.00 2010-11-15 05:36:07.000 319 26234.52 223.97 -19584.70 88888.00 2010-11-15 05:36:08.000 319 26234.52 223.93 -19584.67 88888.00 2010-11-15 05:36:09.000 319 26234.50 223.95 -19584.67 88888.00 2010-11-15 05:36:10.000 319 26234.50 224.00 -19584.68 32734.21 2010-11-15 05:36:11.000 319 26234.48 224.05 -19584.72 88888.00 2010-11-15 05:36:12.000 319 26234.51 224.00 -19584.72 88888.00 2010-11-15 05:36:13.000 319 26234.50 223.97 -19584.74 88888.00 2010-11-15 05:36:14.000 319 26234.51 223.94 -19584.73 88888.00 2010-11-15 05:36:15.000 319 26234.49 223.98 -19584.75 32734.20 2010-11-15 05:36:16.000 319 26234.50 224.02 -19584.77 88888.00 2010-11-15 05:36:17.000 319 26234.50 224.02 -19584.75 88888.00 2010-11-15 05:36:18.000 319 26234.48 224.02 -19584.73 88888.00 2010-11-15 05:36:19.000 319 26234.51 224.02 -19584.73 88888.00 2010-11-15 05:36:20.000 319 26234.53 224.02 -19584.72 32734.19 2010-11-15 05:36:21.000 319 26234.48 224.08 -19584.70 88888.00 2010-11-15 05:36:22.000 319 26234.42 224.03 -19584.71 88888.00 2010-11-15 05:36:23.000 319 26234.41 224.00 -19584.70 88888.00 2010-11-15 05:36:24.000 319 26234.38 223.95 -19584.67 88888.00 2010-11-15 05:36:25.000 319 26234.37 224.03 -19584.68 32734.24 2010-11-15 05:36:26.000 319 26234.40 224.05 -19584.67 88888.00 2010-11-15 05:36:27.000 319 26234.43 224.01 -19584.66 88888.00 2010-11-15 05:36:28.000 319 26234.42 224.00 -19584.66 88888.00 2010-11-15 05:36:29.000 319 26234.44 224.00 -19584.67 88888.00 2010-11-15 05:36:30.000 319 26234.42 224.00 -19584.73 32734.24 2010-11-15 05:36:31.000 319 26234.42 224.01 -19584.76 88888.00 2010-11-15 05:36:32.000 319 26234.45 223.99 -19584.74 88888.00 2010-11-15 05:36:33.000 319 26234.43 223.97 -19584.77 88888.00 2010-11-15 05:36:34.000 319 26234.41 223.93 -19584.75 88888.00 2010-11-15 05:36:35.000 319 26234.42 223.99 -19584.70 32734.19 2010-11-15 05:36:36.000 319 26234.44 224.05 -19584.72 88888.00 2010-11-15 05:36:37.000 319 26234.42 223.99 -19584.77 88888.00 2010-11-15 05:36:38.000 319 26234.41 223.97 -19584.76 88888.00 2010-11-15 05:36:39.000 319 26234.40 223.98 -19584.73 88888.00 2010-11-15 05:36:40.000 319 26234.41 223.98 -19584.73 32734.20 2010-11-15 05:36:41.000 319 26234.38 224.03 -19584.71 88888.00 2010-11-15 05:36:42.000 319 26234.38 224.03 -19584.70 88888.00 2010-11-15 05:36:43.000 319 26234.41 224.04 -19584.67 88888.00 2010-11-15 05:36:44.000 319 26234.38 224.02 -19584.65 88888.00 2010-11-15 05:36:45.000 319 26234.40 224.04 -19584.70 32734.21 2010-11-15 05:36:46.000 319 26234.42 224.09 -19584.70 88888.00 2010-11-15 05:36:47.000 319 26234.41 224.07 -19584.70 88888.00 2010-11-15 05:36:48.000 319 26234.38 224.02 -19584.68 88888.00 2010-11-15 05:36:49.000 319 26234.39 224.03 -19584.70 88888.00 2010-11-15 05:36:50.000 319 26234.40 224.07 -19584.72 32734.22 2010-11-15 05:36:51.000 319 26234.38 224.11 -19584.69 88888.00 2010-11-15 05:36:52.000 319 26234.36 224.12 -19584.67 88888.00 2010-11-15 05:36:53.000 319 26234.35 224.07 -19584.67 88888.00 2010-11-15 05:36:54.000 319 26234.34 224.04 -19584.66 88888.00 2010-11-15 05:36:55.000 319 26234.33 224.13 -19584.69 32734.13 2010-11-15 05:36:56.000 319 26234.30 224.19 -19584.70 88888.00 2010-11-15 05:36:57.000 319 26234.29 224.14 -19584.69 88888.00 2010-11-15 05:36:58.000 319 26234.29 224.10 -19584.68 88888.00 2010-11-15 05:36:59.000 319 26234.31 224.08 -19584.70 88888.00 2010-11-15 05:37:00.000 319 26234.27 224.12 -19584.69 32734.15 2010-11-15 05:37:01.000 319 26234.29 224.17 -19584.69 88888.00 2010-11-15 05:37:02.000 319 26234.30 224.15 -19584.68 88888.00 2010-11-15 05:37:03.000 319 26234.30 224.13 -19584.68 88888.00 2010-11-15 05:37:04.000 319 26234.28 224.14 -19584.67 88888.00 2010-11-15 05:37:05.000 319 26234.28 224.16 -19584.66 32734.13 2010-11-15 05:37:06.000 319 26234.28 224.19 -19584.70 88888.00 2010-11-15 05:37:07.000 319 26234.28 224.13 -19584.74 88888.00 2010-11-15 05:37:08.000 319 26234.24 224.09 -19584.75 88888.00 2010-11-15 05:37:09.000 319 26234.27 224.09 -19584.73 88888.00 2010-11-15 05:37:10.000 319 26234.24 224.11 -19584.72 32734.11 2010-11-15 05:37:11.000 319 26234.25 224.16 -19584.74 88888.00 2010-11-15 05:37:12.000 319 26234.25 224.14 -19584.74 88888.00 2010-11-15 05:37:13.000 319 26234.22 224.11 -19584.75 88888.00 2010-11-15 05:37:14.000 319 26234.22 224.09 -19584.74 88888.00 2010-11-15 05:37:15.000 319 26234.22 224.13 -19584.76 32734.16 2010-11-15 05:37:16.000 319 26234.19 224.12 -19584.76 88888.00 2010-11-15 05:37:17.000 319 26234.17 224.09 -19584.78 88888.00 2010-11-15 05:37:18.000 319 26234.18 224.08 -19584.71 88888.00 2010-11-15 05:37:19.000 319 26234.16 224.11 -19584.71 88888.00 2010-11-15 05:37:20.000 319 26234.16 224.14 -19584.73 32734.15 2010-11-15 05:37:21.000 319 26234.15 224.16 -19584.80 88888.00 2010-11-15 05:37:22.000 319 26234.14 224.13 -19584.78 88888.00 2010-11-15 05:37:23.000 319 26234.13 224.11 -19584.73 88888.00 2010-11-15 05:37:24.000 319 26234.14 224.11 -19584.74 88888.00 2010-11-15 05:37:25.000 319 26234.12 224.13 -19584.78 32734.02 2010-11-15 05:37:26.000 319 26234.14 224.17 -19584.79 88888.00 2010-11-15 05:37:27.000 319 26234.13 224.15 -19584.79 88888.00 2010-11-15 05:37:28.000 319 26234.12 224.11 -19584.79 88888.00 2010-11-15 05:37:29.000 319 26234.08 224.14 -19584.75 88888.00 2010-11-15 05:37:30.000 319 26234.04 224.17 -19584.76 32733.97 2010-11-15 05:37:31.000 319 26234.03 224.24 -19584.81 88888.00 2010-11-15 05:37:32.000 319 26234.02 224.21 -19584.81 88888.00 2010-11-15 05:37:33.000 319 26234.04 224.16 -19584.78 88888.00 2010-11-15 05:37:34.000 319 26234.05 224.18 -19584.82 88888.00 2010-11-15 05:37:35.000 319 26234.03 224.20 -19584.79 32733.94 2010-11-15 05:37:36.000 319 26234.00 224.27 -19584.80 88888.00 2010-11-15 05:37:37.000 319 26234.03 224.25 -19584.83 88888.00 2010-11-15 05:37:38.000 319 26234.05 224.19 -19584.81 88888.00 2010-11-15 05:37:39.000 319 26234.05 224.19 -19584.85 88888.00 2010-11-15 05:37:40.000 319 26234.04 224.17 -19584.84 32733.95 2010-11-15 05:37:41.000 319 26234.01 224.19 -19584.83 88888.00 2010-11-15 05:37:42.000 319 26233.96 224.15 -19584.81 88888.00 2010-11-15 05:37:43.000 319 26233.95 224.12 -19584.77 88888.00 2010-11-15 05:37:44.000 319 26233.98 224.13 -19584.77 88888.00 2010-11-15 05:37:45.000 319 26233.97 224.16 -19584.80 32733.90 2010-11-15 05:37:46.000 319 26233.92 224.19 -19584.81 88888.00 2010-11-15 05:37:47.000 319 26233.89 224.17 -19584.80 88888.00 2010-11-15 05:37:48.000 319 26233.93 224.14 -19584.81 88888.00 2010-11-15 05:37:49.000 319 26233.92 224.14 -19584.80 88888.00 2010-11-15 05:37:50.000 319 26233.91 224.13 -19584.81 32733.82 2010-11-15 05:37:51.000 319 26233.88 224.18 -19584.83 88888.00 2010-11-15 05:37:52.000 319 26233.88 224.15 -19584.78 88888.00 2010-11-15 05:37:53.000 319 26233.90 224.12 -19584.79 88888.00 2010-11-15 05:37:54.000 319 26233.87 224.12 -19584.79 88888.00 2010-11-15 05:37:55.000 319 26233.82 224.16 -19584.81 32733.79 2010-11-15 05:37:56.000 319 26233.85 224.20 -19584.81 88888.00 2010-11-15 05:37:57.000 319 26233.85 224.14 -19584.79 88888.00 2010-11-15 05:37:58.000 319 26233.85 224.10 -19584.78 88888.00 2010-11-15 05:37:59.000 319 26233.86 224.08 -19584.78 88888.00 2010-11-15 05:38:00.000 319 26233.84 224.14 -19584.79 32733.77 2010-11-15 05:38:01.000 319 26233.85 224.18 -19584.81 88888.00 2010-11-15 05:38:02.000 319 26233.85 224.15 -19584.85 88888.00 2010-11-15 05:38:03.000 319 26233.82 224.12 -19584.84 88888.00 2010-11-15 05:38:04.000 319 26233.81 224.15 -19584.83 88888.00 2010-11-15 05:38:05.000 319 26233.80 224.15 -19584.84 32733.83 2010-11-15 05:38:06.000 319 26233.81 224.15 -19584.83 88888.00 2010-11-15 05:38:07.000 319 26233.83 224.15 -19584.83 88888.00 2010-11-15 05:38:08.000 319 26233.80 224.08 -19584.82 88888.00 2010-11-15 05:38:09.000 319 26233.76 224.10 -19584.80 88888.00 2010-11-15 05:38:10.000 319 26233.73 224.12 -19584.80 32733.74 2010-11-15 05:38:11.000 319 26233.74 224.19 -19584.81 88888.00 2010-11-15 05:38:12.000 319 26233.73 224.19 -19584.80 88888.00 2010-11-15 05:38:13.000 319 26233.75 224.12 -19584.78 88888.00 2010-11-15 05:38:14.000 319 26233.77 224.07 -19584.77 88888.00 2010-11-15 05:38:15.000 319 26233.76 224.12 -19584.79 32733.74 2010-11-15 05:38:16.000 319 26233.76 224.20 -19584.81 88888.00 2010-11-15 05:38:17.000 319 26233.76 224.20 -19584.83 88888.00 2010-11-15 05:38:18.000 319 26233.77 224.16 -19584.85 88888.00 2010-11-15 05:38:19.000 319 26233.75 224.16 -19584.83 88888.00 2010-11-15 05:38:20.000 319 26233.72 224.20 -19584.82 32733.67 2010-11-15 05:38:21.000 319 26233.71 224.19 -19584.79 88888.00 2010-11-15 05:38:22.000 319 26233.74 224.16 -19584.81 88888.00 2010-11-15 05:38:23.000 319 26233.72 224.13 -19584.81 88888.00 2010-11-15 05:38:24.000 319 26233.73 224.10 -19584.79 88888.00 2010-11-15 05:38:25.000 319 26233.72 224.16 -19584.83 32733.73 2010-11-15 05:38:26.000 319 26233.71 224.19 -19584.85 88888.00 2010-11-15 05:38:27.000 319 26233.68 224.18 -19584.83 88888.00 2010-11-15 05:38:28.000 319 26233.67 224.13 -19584.84 88888.00 2010-11-15 05:38:29.000 319 26233.66 224.09 -19584.84 88888.00 2010-11-15 05:38:30.000 319 26233.66 224.16 -19584.85 32733.71 2010-11-15 05:38:31.000 319 26233.64 224.22 -19584.83 88888.00 2010-11-15 05:38:32.000 319 26233.63 224.20 -19584.84 88888.00 2010-11-15 05:38:33.000 319 26233.66 224.16 -19584.81 88888.00 2010-11-15 05:38:34.000 319 26233.65 224.15 -19584.82 88888.00 2010-11-15 05:38:35.000 319 26233.66 224.21 -19584.83 32733.64 2010-11-15 05:38:36.000 319 26233.63 224.28 -19584.83 88888.00 2010-11-15 05:38:37.000 319 26233.60 224.24 -19584.83 88888.00 2010-11-15 05:38:38.000 319 26233.58 224.19 -19584.80 88888.00 2010-11-15 05:38:39.000 319 26233.58 224.18 -19584.81 88888.00 2010-11-15 05:38:40.000 319 26233.58 224.22 -19584.82 32733.60 2010-11-15 05:38:41.000 319 26233.58 224.27 -19584.81 88888.00 2010-11-15 05:38:42.000 319 26233.58 224.24 -19584.81 88888.00 2010-11-15 05:38:43.000 319 26233.55 224.22 -19584.80 88888.00 2010-11-15 05:38:44.000 319 26233.52 224.18 -19584.82 88888.00 2010-11-15 05:38:45.000 319 26233.54 224.23 -19584.83 32733.58 2010-11-15 05:38:46.000 319 26233.49 224.31 -19584.83 88888.00 2010-11-15 05:38:47.000 319 26233.48 224.25 -19584.82 88888.00 2010-11-15 05:38:48.000 319 26233.46 224.19 -19584.80 88888.00 2010-11-15 05:38:49.000 319 26233.46 224.19 -19584.80 88888.00 2010-11-15 05:38:50.000 319 26233.42 224.22 -19584.84 32733.59 2010-11-15 05:38:51.000 319 26233.42 224.27 -19584.86 88888.00 2010-11-15 05:38:52.000 319 26233.41 224.21 -19584.84 88888.00 2010-11-15 05:38:53.000 319 26233.40 224.22 -19584.82 88888.00 2010-11-15 05:38:54.000 319 26233.39 224.23 -19584.85 88888.00 2010-11-15 05:38:55.000 319 26233.42 224.25 -19584.81 32733.56 2010-11-15 05:38:56.000 319 26233.40 224.28 -19584.81 88888.00 2010-11-15 05:38:57.000 319 26233.39 224.22 -19584.85 88888.00 2010-11-15 05:38:58.000 319 26233.38 224.17 -19584.82 88888.00 2010-11-15 05:38:59.000 319 26233.37 224.18 -19584.84 88888.00 2010-11-15 05:39:00.000 319 26233.37 224.26 -19584.86 32733.44 2010-11-15 05:39:01.000 319 26233.36 224.30 -19584.82 88888.00 2010-11-15 05:39:02.000 319 26233.35 224.26 -19584.85 88888.00 2010-11-15 05:39:03.000 319 26233.37 224.22 -19584.86 88888.00 2010-11-15 05:39:04.000 319 26233.33 224.19 -19584.83 88888.00 2010-11-15 05:39:05.000 319 26233.32 224.23 -19584.84 32733.45 2010-11-15 05:39:06.000 319 26233.30 224.25 -19584.82 88888.00 2010-11-15 05:39:07.000 319 26233.30 224.23 -19584.81 88888.00 2010-11-15 05:39:08.000 319 26233.29 224.21 -19584.82 88888.00 2010-11-15 05:39:09.000 319 26233.30 224.23 -19584.83 88888.00 2010-11-15 05:39:10.000 319 26233.28 224.24 -19584.84 32733.38 2010-11-15 05:39:11.000 319 26233.26 224.30 -19584.86 88888.00 2010-11-15 05:39:12.000 319 26233.23 224.29 -19584.86 88888.00 2010-11-15 05:39:13.000 319 26233.21 224.23 -19584.83 88888.00 2010-11-15 05:39:14.000 319 26233.22 224.22 -19584.84 88888.00 2010-11-15 05:39:15.000 319 26233.19 224.28 -19584.84 32733.43 2010-11-15 05:39:16.000 319 26233.15 224.32 -19584.82 88888.00 2010-11-15 05:39:17.000 319 26233.10 224.29 -19584.83 88888.00 2010-11-15 05:39:18.000 319 26233.11 224.25 -19584.87 88888.00 2010-11-15 05:39:19.000 319 26233.11 224.25 -19584.87 88888.00 2010-11-15 05:39:20.000 319 26233.08 224.28 -19584.88 32733.35 2010-11-15 05:39:21.000 319 26233.10 224.31 -19584.89 88888.00 2010-11-15 05:39:22.000 319 26233.11 224.27 -19584.88 88888.00 2010-11-15 05:39:23.000 319 26233.09 224.26 -19584.93 88888.00 2010-11-15 05:39:24.000 319 26233.07 224.28 -19584.90 88888.00 2010-11-15 05:39:25.000 319 26233.06 224.32 -19584.89 32733.24 2010-11-15 05:39:26.000 319 26233.06 224.32 -19584.88 88888.00 2010-11-15 05:39:27.000 319 26233.07 224.30 -19584.91 88888.00 2010-11-15 05:39:28.000 319 26233.06 224.26 -19584.91 88888.00 2010-11-15 05:39:29.000 319 26233.02 224.27 -19584.90 88888.00 2010-11-15 05:39:30.000 319 26233.01 224.32 -19584.92 32733.27 2010-11-15 05:39:31.000 319 26233.02 224.31 -19584.90 88888.00 2010-11-15 05:39:32.000 319 26233.00 224.28 -19584.88 88888.00 2010-11-15 05:39:33.000 319 26232.95 224.27 -19584.91 88888.00 2010-11-15 05:39:34.000 319 26232.93 224.28 -19584.90 88888.00 2010-11-15 05:39:35.000 319 26232.93 224.32 -19584.88 32733.19 2010-11-15 05:39:36.000 319 26232.95 224.35 -19584.86 88888.00 2010-11-15 05:39:37.000 319 26232.92 224.34 -19584.87 88888.00 2010-11-15 05:39:38.000 319 26232.89 224.29 -19584.92 88888.00 2010-11-15 05:39:39.000 319 26232.87 224.32 -19584.91 88888.00 2010-11-15 05:39:40.000 319 26232.86 224.36 -19584.90 32733.14 2010-11-15 05:39:41.000 319 26232.86 224.41 -19584.93 88888.00 2010-11-15 05:39:42.000 319 26232.85 224.39 -19584.93 88888.00 2010-11-15 05:39:43.000 319 26232.82 224.36 -19584.90 88888.00 2010-11-15 05:39:44.000 319 26232.81 224.35 -19584.86 88888.00 2010-11-15 05:39:45.000 319 26232.78 224.37 -19584.87 32733.06 2010-11-15 05:39:46.000 319 26232.79 224.43 -19584.94 88888.00 2010-11-15 05:39:47.000 319 26232.79 224.40 -19584.92 88888.00 2010-11-15 05:39:48.000 319 26232.78 224.35 -19584.89 88888.00 2010-11-15 05:39:49.000 319 26232.79 224.37 -19584.90 88888.00 2010-11-15 05:39:50.000 319 26232.81 224.41 -19584.89 32733.10 2010-11-15 05:39:51.000 319 26232.82 224.40 -19584.93 88888.00 2010-11-15 05:39:52.000 319 26232.81 224.37 -19584.94 88888.00 2010-11-15 05:39:53.000 319 26232.77 224.32 -19584.92 88888.00 2010-11-15 05:39:54.000 319 26232.79 224.34 -19584.87 88888.00 2010-11-15 05:39:55.000 319 26232.78 224.39 -19584.89 32733.21 2010-11-15 05:39:56.000 319 26232.77 224.43 -19584.88 88888.00 2010-11-15 05:39:57.000 319 26232.77 224.36 -19584.90 88888.00 2010-11-15 05:39:58.000 319 26232.75 224.32 -19584.88 88888.00 2010-11-15 05:39:59.000 319 26232.78 224.28 -19584.87 88888.00 2010-11-15 05:40:00.000 319 26232.79 224.35 -19584.86 32733.13 2010-11-15 05:40:01.000 319 26232.78 224.41 -19584.88 88888.00 2010-11-15 05:40:02.000 319 26232.77 224.37 -19584.90 88888.00 2010-11-15 05:40:03.000 319 26232.73 224.34 -19584.92 88888.00 2010-11-15 05:40:04.000 319 26232.74 224.30 -19584.90 88888.00 2010-11-15 05:40:05.000 319 26232.70 224.34 -19584.92 32733.05 2010-11-15 05:40:06.000 319 26232.69 224.35 -19584.92 88888.00 2010-11-15 05:40:07.000 319 26232.69 224.34 -19584.94 88888.00 2010-11-15 05:40:08.000 319 26232.68 224.31 -19584.97 88888.00 2010-11-15 05:40:09.000 319 26232.66 224.32 -19584.95 88888.00 2010-11-15 05:40:10.000 319 26232.65 224.30 -19584.91 32733.04 2010-11-15 05:40:11.000 319 26232.65 224.35 -19584.94 88888.00 2010-11-15 05:40:12.000 319 26232.64 224.38 -19584.93 88888.00 2010-11-15 05:40:13.000 319 26232.66 224.30 -19584.94 88888.00 2010-11-15 05:40:14.000 319 26232.69 224.28 -19584.90 88888.00 2010-11-15 05:40:15.000 319 26232.69 224.33 -19584.89 32733.02 2010-11-15 05:40:16.000 319 26232.69 224.36 -19584.88 88888.00 2010-11-15 05:40:17.000 319 26232.70 224.32 -19584.89 88888.00 2010-11-15 05:40:18.000 319 26232.69 224.29 -19584.89 88888.00 2010-11-15 05:40:19.000 319 26232.67 224.28 -19584.88 88888.00 2010-11-15 05:40:20.000 319 26232.68 224.30 -19584.89 32732.91 2010-11-15 05:40:21.000 319 26232.69 224.33 -19584.91 88888.00 2010-11-15 05:40:22.000 319 26232.72 224.32 -19584.90 88888.00 2010-11-15 05:40:23.000 319 26232.72 224.29 -19584.90 88888.00 2010-11-15 05:40:24.000 319 26232.71 224.29 -19584.89 88888.00 2010-11-15 05:40:25.000 319 26232.70 224.33 -19584.91 32733.03 2010-11-15 05:40:26.000 319 26232.72 224.40 -19584.92 88888.00 2010-11-15 05:40:27.000 319 26232.75 224.31 -19584.87 88888.00 2010-11-15 05:40:28.000 319 26232.72 224.24 -19584.85 88888.00 2010-11-15 05:40:29.000 319 26232.72 224.26 -19584.87 88888.00 2010-11-15 05:40:30.000 319 26232.73 224.32 -19584.90 32732.93 2010-11-15 05:40:31.000 319 26232.71 224.37 -19584.86 88888.00 2010-11-15 05:40:32.000 319 26232.72 224.32 -19584.84 88888.00 2010-11-15 05:40:33.000 319 26232.74 224.27 -19584.86 88888.00 2010-11-15 05:40:34.000 319 26232.74 224.26 -19584.88 88888.00 2010-11-15 05:40:35.000 319 26232.70 224.29 -19584.86 32733.05 2010-11-15 05:40:36.000 319 26232.72 224.33 -19584.88 88888.00 2010-11-15 05:40:37.000 319 26232.70 224.27 -19584.88 88888.00 2010-11-15 05:40:38.000 319 26232.74 224.27 -19584.87 88888.00 2010-11-15 05:40:39.000 319 26232.72 224.25 -19584.89 88888.00 2010-11-15 05:40:40.000 319 26232.75 224.24 -19584.92 32732.97 2010-11-15 05:40:41.000 319 26232.76 224.29 -19584.88 88888.00 2010-11-15 05:40:42.000 319 26232.77 224.26 -19584.92 88888.00 2010-11-15 05:40:43.000 319 26232.77 224.23 -19584.92 88888.00 2010-11-15 05:40:44.000 319 26232.74 224.26 -19584.91 88888.00 2010-11-15 05:40:45.000 319 26232.72 224.28 -19584.88 32732.99 2010-11-15 05:40:46.000 319 26232.70 224.31 -19584.86 88888.00 2010-11-15 05:40:47.000 319 26232.70 224.27 -19584.87 88888.00 2010-11-15 05:40:48.000 319 26232.70 224.24 -19584.88 88888.00 2010-11-15 05:40:49.000 319 26232.69 224.24 -19584.92 88888.00 2010-11-15 05:40:50.000 319 26232.69 224.28 -19584.90 32732.91 2010-11-15 05:40:51.000 319 26232.70 224.32 -19584.87 88888.00 2010-11-15 05:40:52.000 319 26232.69 224.27 -19584.89 88888.00 2010-11-15 05:40:53.000 319 26232.67 224.25 -19584.88 88888.00 2010-11-15 05:40:54.000 319 26232.68 224.20 -19584.87 88888.00 2010-11-15 05:40:55.000 319 26232.67 224.24 -19584.87 32732.90 2010-11-15 05:40:56.000 319 26232.67 224.26 -19584.90 88888.00 2010-11-15 05:40:57.000 319 26232.64 224.25 -19584.89 88888.00 2010-11-15 05:40:58.000 319 26232.64 224.22 -19584.89 88888.00 2010-11-15 05:40:59.000 319 26232.66 224.18 -19584.87 88888.00 2010-11-15 05:41:00.000 319 26232.67 224.23 -19584.85 32732.89 2010-11-15 05:41:01.000 319 26232.66 224.28 -19584.85 88888.00 2010-11-15 05:41:02.000 319 26232.65 224.24 -19584.86 88888.00 2010-11-15 05:41:03.000 319 26232.63 224.21 -19584.88 88888.00 2010-11-15 05:41:04.000 319 26232.61 224.20 -19584.88 88888.00 2010-11-15 05:41:05.000 319 26232.61 224.28 -19584.87 32732.94 2010-11-15 05:41:06.000 319 26232.61 224.33 -19584.87 88888.00 2010-11-15 05:41:07.000 319 26232.60 224.30 -19584.87 88888.00 2010-11-15 05:41:08.000 319 26232.57 224.25 -19584.89 88888.00 2010-11-15 05:41:09.000 319 26232.59 224.26 -19584.91 88888.00 2010-11-15 05:41:10.000 319 26232.62 224.29 -19584.89 32732.88 2010-11-15 05:41:11.000 319 26232.62 224.28 -19584.90 88888.00 2010-11-15 05:41:12.000 319 26232.63 224.28 -19584.89 88888.00 2010-11-15 05:41:13.000 319 26232.65 224.22 -19584.88 88888.00 2010-11-15 05:41:14.000 319 26232.62 224.22 -19584.88 88888.00 2010-11-15 05:41:15.000 319 26232.59 224.25 -19584.90 32732.94 2010-11-15 05:41:16.000 319 26232.54 224.27 -19584.88 88888.00 2010-11-15 05:41:17.000 319 26232.50 224.25 -19584.88 88888.00 2010-11-15 05:41:18.000 319 26232.53 224.22 -19584.88 88888.00 2010-11-15 05:41:19.000 319 26232.58 224.20 -19584.89 88888.00 2010-11-15 05:41:20.000 319 26232.54 224.25 -19584.90 32732.92 2010-11-15 05:41:21.000 319 26232.54 224.32 -19584.92 88888.00 2010-11-15 05:41:22.000 319 26232.53 224.26 -19584.91 88888.00 2010-11-15 05:41:23.000 319 26232.51 224.20 -19584.88 88888.00 2010-11-15 05:41:24.000 319 26232.53 224.22 -19584.88 88888.00 2010-11-15 05:41:25.000 319 26232.59 224.26 -19584.90 32732.87 2010-11-15 05:41:26.000 319 26232.59 224.31 -19584.91 88888.00 2010-11-15 05:41:27.000 319 26232.55 224.25 -19584.90 88888.00 2010-11-15 05:41:28.000 319 26232.55 224.21 -19584.89 88888.00 2010-11-15 05:41:29.000 319 26232.54 224.20 -19584.88 88888.00 2010-11-15 05:41:30.000 319 26232.56 224.26 -19584.89 32732.73 2010-11-15 05:41:31.000 319 26232.54 224.30 -19584.90 88888.00 2010-11-15 05:41:32.000 319 26232.53 224.25 -19584.87 88888.00 2010-11-15 05:41:33.000 319 26232.55 224.19 -19584.89 88888.00 2010-11-15 05:41:34.000 319 26232.57 224.21 -19584.91 88888.00 2010-11-15 05:41:35.000 319 26232.54 224.26 -19584.92 32732.74 2010-11-15 05:41:36.000 319 26232.54 224.30 -19584.92 88888.00 2010-11-15 05:41:37.000 319 26232.52 224.27 -19584.93 88888.00 2010-11-15 05:41:38.000 319 26232.54 224.29 -19584.93 88888.00 2010-11-15 05:41:39.000 319 26232.50 224.31 -19584.94 88888.00 2010-11-15 05:41:40.000 319 26232.48 224.30 -19584.94 32732.79 2010-11-15 05:41:41.000 319 26232.48 224.33 -19584.93 88888.00 2010-11-15 05:41:42.000 319 26232.48 224.29 -19584.92 88888.00 2010-11-15 05:41:43.000 319 26232.46 224.26 -19584.91 88888.00 2010-11-15 05:41:44.000 319 26232.43 224.23 -19584.90 88888.00 2010-11-15 05:41:45.000 319 26232.44 224.26 -19584.89 32732.81 2010-11-15 05:41:46.000 319 26232.39 224.29 -19584.90 88888.00 2010-11-15 05:41:47.000 319 26232.38 224.29 -19584.91 88888.00 2010-11-15 05:41:48.000 319 26232.40 224.25 -19584.88 88888.00 2010-11-15 05:41:49.000 319 26232.38 224.24 -19584.89 88888.00 2010-11-15 05:41:50.000 319 26232.38 224.27 -19584.89 32732.76 2010-11-15 05:41:51.000 319 26232.38 224.32 -19584.88 88888.00 2010-11-15 05:41:52.000 319 26232.39 224.29 -19584.90 88888.00 2010-11-15 05:41:53.000 319 26232.36 224.26 -19584.92 88888.00 2010-11-15 05:41:54.000 319 26232.38 224.22 -19584.90 88888.00 2010-11-15 05:41:55.000 319 26232.41 224.24 -19584.88 32732.81 2010-11-15 05:41:56.000 319 26232.41 224.28 -19584.89 88888.00 2010-11-15 05:41:57.000 319 26232.38 224.24 -19584.88 88888.00 2010-11-15 05:41:58.000 319 26232.38 224.20 -19584.85 88888.00 2010-11-15 05:41:59.000 319 26232.37 224.17 -19584.83 88888.00 2010-11-15 05:42:00.000 319 26232.39 224.17 -19584.85 32732.67 2010-11-15 05:42:01.000 319 26232.36 224.22 -19584.87 88888.00 2010-11-15 05:42:02.000 319 26232.36 224.22 -19584.88 88888.00 2010-11-15 05:42:03.000 319 26232.38 224.19 -19584.87 88888.00 2010-11-15 05:42:04.000 319 26232.38 224.21 -19584.87 88888.00 2010-11-15 05:42:05.000 319 26232.38 224.23 -19584.87 32732.79 2010-11-15 05:42:06.000 319 26232.36 224.24 -19584.84 88888.00 2010-11-15 05:42:07.000 319 26232.37 224.22 -19584.86 88888.00 2010-11-15 05:42:08.000 319 26232.41 224.19 -19584.84 88888.00 2010-11-15 05:42:09.000 319 26232.41 224.20 -19584.85 88888.00 2010-11-15 05:42:10.000 319 26232.38 224.26 -19584.88 32732.81 2010-11-15 05:42:11.000 319 26232.39 224.30 -19584.90 88888.00 2010-11-15 05:42:12.000 319 26232.36 224.25 -19584.87 88888.00 2010-11-15 05:42:13.000 319 26232.36 224.20 -19584.83 88888.00 2010-11-15 05:42:14.000 319 26232.37 224.18 -19584.86 88888.00 2010-11-15 05:42:15.000 319 26232.37 224.22 -19584.89 32732.75 2010-11-15 05:42:16.000 319 26232.39 224.27 -19584.86 88888.00 2010-11-15 05:42:17.000 319 26232.37 224.25 -19584.84 88888.00 2010-11-15 05:42:18.000 319 26232.39 224.22 -19584.86 88888.00 2010-11-15 05:42:19.000 319 26232.42 224.23 -19584.85 88888.00 2010-11-15 05:42:20.000 319 26232.42 224.26 -19584.88 32732.73 2010-11-15 05:42:21.000 319 26232.42 224.30 -19584.90 88888.00 2010-11-15 05:42:22.000 319 26232.37 224.26 -19584.88 88888.00 2010-11-15 05:42:23.000 319 26232.37 224.22 -19584.89 88888.00 2010-11-15 05:42:24.000 319 26232.39 224.21 -19584.89 88888.00 2010-11-15 05:42:25.000 319 26232.38 224.27 -19584.88 32732.63 2010-11-15 05:42:26.000 319 26232.38 224.33 -19584.89 88888.00 2010-11-15 05:42:27.000 319 26232.33 224.28 -19584.90 88888.00 2010-11-15 05:42:28.000 319 26232.34 224.22 -19584.90 88888.00 2010-11-15 05:42:29.000 319 26232.35 224.21 -19584.85 88888.00 2010-11-15 05:42:30.000 319 26232.37 224.25 -19584.83 32732.69 2010-11-15 05:42:31.000 319 26232.39 224.30 -19584.85 88888.00 2010-11-15 05:42:32.000 319 26232.37 224.29 -19584.90 88888.00 2010-11-15 05:42:33.000 319 26232.38 224.27 -19584.91 88888.00 2010-11-15 05:42:34.000 319 26232.40 224.25 -19584.89 88888.00 2010-11-15 05:42:35.000 319 26232.38 224.27 -19584.90 32732.76 2010-11-15 05:42:36.000 319 26232.38 224.27 -19584.90 88888.00 2010-11-15 05:42:37.000 319 26232.37 224.22 -19584.88 88888.00 2010-11-15 05:42:38.000 319 26232.36 224.22 -19584.88 88888.00 2010-11-15 05:42:39.000 319 26232.35 224.24 -19584.89 88888.00 2010-11-15 05:42:40.000 319 26232.35 224.27 -19584.87 32732.64 2010-11-15 05:42:41.000 319 26232.34 224.28 -19584.88 88888.00 2010-11-15 05:42:42.000 319 26232.35 224.25 -19584.88 88888.00 2010-11-15 05:42:43.000 319 26232.35 224.24 -19584.90 88888.00 2010-11-15 05:42:44.000 319 26232.37 224.20 -19584.91 88888.00 2010-11-15 05:42:45.000 319 26232.39 224.22 -19584.90 32732.72 2010-11-15 05:42:46.000 319 26232.36 224.25 -19584.87 88888.00 2010-11-15 05:42:47.000 319 26232.32 224.23 -19584.89 88888.00 2010-11-15 05:42:48.000 319 26232.30 224.17 -19584.89 88888.00 2010-11-15 05:42:49.000 319 26232.31 224.17 -19584.92 88888.00 2010-11-15 05:42:50.000 319 26232.31 224.24 -19584.92 32732.67 2010-11-15 05:42:51.000 319 26232.31 224.26 -19584.94 88888.00 2010-11-15 05:42:52.000 319 26232.35 224.22 -19584.92 88888.00 2010-11-15 05:42:53.000 319 26232.36 224.19 -19584.95 88888.00 2010-11-15 05:42:54.000 319 26232.34 224.19 -19584.94 88888.00 2010-11-15 05:42:55.000 319 26232.32 224.23 -19584.94 32732.71 2010-11-15 05:42:56.000 319 26232.31 224.27 -19584.93 88888.00 2010-11-15 05:42:57.000 319 26232.29 224.24 -19584.97 88888.00 2010-11-15 05:42:58.000 319 26232.29 224.19 -19584.93 88888.00 2010-11-15 05:42:59.000 319 26232.29 224.18 -19584.93 88888.00 2010-11-15 05:43:00.000 319 26232.29 224.20 -19584.94 32732.62 2010-11-15 05:43:01.000 319 26232.28 224.21 -19584.91 88888.00 2010-11-15 05:43:02.000 319 26232.31 224.19 -19584.88 88888.00 2010-11-15 05:43:03.000 319 26232.26 224.18 -19584.89 88888.00 2010-11-15 05:43:04.000 319 26232.25 224.20 -19584.88 88888.00 2010-11-15 05:43:05.000 319 26232.24 224.25 -19584.89 32732.68 2010-11-15 05:43:06.000 319 26232.27 224.26 -19584.89 88888.00 2010-11-15 05:43:07.000 319 26232.24 224.25 -19584.91 88888.00 2010-11-15 05:43:08.000 319 26232.28 224.24 -19584.92 88888.00 2010-11-15 05:43:09.000 319 26232.29 224.24 -19584.91 88888.00 2010-11-15 05:43:10.000 319 26232.29 224.27 -19584.91 32732.70 2010-11-15 05:43:11.000 319 26232.30 224.29 -19584.92 88888.00 2010-11-15 05:43:12.000 319 26232.27 224.26 -19584.93 88888.00 2010-11-15 05:43:13.000 319 26232.29 224.27 -19584.90 88888.00 2010-11-15 05:43:14.000 319 26232.29 224.23 -19584.88 88888.00 2010-11-15 05:43:15.000 319 26232.25 224.21 -19584.88 32732.53 2010-11-15 05:43:16.000 319 26232.25 224.26 -19584.92 88888.00 2010-11-15 05:43:17.000 319 26232.23 224.21 -19584.88 88888.00 2010-11-15 05:43:18.000 319 26232.27 224.17 -19584.84 88888.00 2010-11-15 05:43:19.000 319 26232.25 224.17 -19584.85 88888.00 2010-11-15 05:43:20.000 319 26232.24 224.27 -19584.89 32732.55 2010-11-15 05:43:21.000 319 26232.24 224.32 -19584.88 88888.00 2010-11-15 05:43:22.000 319 26232.24 224.28 -19584.85 88888.00 2010-11-15 05:43:23.000 319 26232.26 224.21 -19584.84 88888.00 2010-11-15 05:43:24.000 319 26232.28 224.24 -19584.83 88888.00 2010-11-15 05:43:25.000 319 26232.26 224.30 -19584.86 32732.63 2010-11-15 05:43:26.000 319 26232.26 224.32 -19584.85 88888.00 2010-11-15 05:43:27.000 319 26232.28 224.30 -19584.87 88888.00 2010-11-15 05:43:28.000 319 26232.28 224.24 -19584.86 88888.00 2010-11-15 05:43:29.000 319 26232.28 224.24 -19584.86 88888.00 2010-11-15 05:43:30.000 319 26232.28 224.28 -19584.85 32732.60 2010-11-15 05:43:31.000 319 26232.26 224.33 -19584.88 88888.00 2010-11-15 05:43:32.000 319 26232.28 224.26 -19584.86 88888.00 2010-11-15 05:43:33.000 319 26232.28 224.23 -19584.86 88888.00 2010-11-15 05:43:34.000 319 26232.28 224.24 -19584.85 88888.00 2010-11-15 05:43:35.000 319 26232.26 224.27 -19584.84 32732.63 2010-11-15 05:43:36.000 319 26232.30 224.29 -19584.86 88888.00 2010-11-15 05:43:37.000 319 26232.30 224.22 -19584.84 88888.00 2010-11-15 05:43:38.000 319 26232.28 224.18 -19584.84 88888.00 2010-11-15 05:43:39.000 319 26232.26 224.24 -19584.83 88888.00 2010-11-15 05:43:40.000 319 26232.26 224.28 -19584.82 32732.56 2010-11-15 05:43:41.000 319 26232.26 224.34 -19584.84 88888.00 2010-11-15 05:43:42.000 319 26232.30 224.31 -19584.81 88888.00 2010-11-15 05:43:43.000 319 26232.31 224.25 -19584.80 88888.00 2010-11-15 05:43:44.000 319 26232.29 224.25 -19584.80 88888.00 2010-11-15 05:43:45.000 319 26232.26 224.30 -19584.78 32732.64 2010-11-15 05:43:46.000 319 26232.23 224.33 -19584.79 88888.00 2010-11-15 05:43:47.000 319 26232.22 224.31 -19584.82 88888.00 2010-11-15 05:43:48.000 319 26232.24 224.24 -19584.81 88888.00 2010-11-15 05:43:49.000 319 26232.25 224.24 -19584.79 88888.00 2010-11-15 05:43:50.000 319 26232.25 224.28 -19584.76 32732.47 2010-11-15 05:43:51.000 319 26232.24 224.31 -19584.75 88888.00 2010-11-15 05:43:52.000 319 26232.26 224.28 -19584.77 88888.00 2010-11-15 05:43:53.000 319 26232.25 224.26 -19584.78 88888.00 2010-11-15 05:43:54.000 319 26232.29 224.22 -19584.76 88888.00 2010-11-15 05:43:55.000 319 26232.30 224.22 -19584.78 32732.64 2010-11-15 05:43:56.000 319 26232.28 224.25 -19584.80 88888.00 2010-11-15 05:43:57.000 319 26232.29 224.22 -19584.80 88888.00 2010-11-15 05:43:58.000 319 26232.26 224.19 -19584.81 88888.00 2010-11-15 05:43:59.000 319 26232.27 224.20 -19584.76 88888.00 2010-11-15 05:44:00.000 319 26232.26 224.21 -19584.77 32732.50 2010-11-15 05:44:01.000 319 26232.29 224.22 -19584.79 88888.00 2010-11-15 05:44:02.000 319 26232.24 224.20 -19584.79 88888.00 2010-11-15 05:44:03.000 319 26232.23 224.20 -19584.77 88888.00 2010-11-15 05:44:04.000 319 26232.26 224.20 -19584.77 88888.00 2010-11-15 05:44:05.000 319 26232.23 224.22 -19584.78 32732.64 2010-11-15 05:44:06.000 319 26232.20 224.27 -19584.78 88888.00 2010-11-15 05:44:07.000 319 26232.20 224.22 -19584.77 88888.00 2010-11-15 05:44:08.000 319 26232.21 224.18 -19584.77 88888.00 2010-11-15 05:44:09.000 319 26232.22 224.16 -19584.76 88888.00 2010-11-15 05:44:10.000 319 26232.23 224.21 -19584.76 32732.64 2010-11-15 05:44:11.000 319 26232.21 224.27 -19584.79 88888.00 2010-11-15 05:44:12.000 319 26232.20 224.26 -19584.82 88888.00 2010-11-15 05:44:13.000 319 26232.20 224.18 -19584.81 88888.00 2010-11-15 05:44:14.000 319 26232.22 224.15 -19584.82 88888.00 2010-11-15 05:44:15.000 319 26232.25 224.18 -19584.82 32732.58 2010-11-15 05:44:16.000 319 26232.26 224.23 -19584.86 88888.00 2010-11-15 05:44:17.000 319 26232.30 224.23 -19584.86 88888.00 2010-11-15 05:44:18.000 319 26232.29 224.18 -19584.85 88888.00 2010-11-15 05:44:19.000 319 26232.27 224.16 -19584.84 88888.00 2010-11-15 05:44:20.000 319 26232.27 224.22 -19584.82 32732.59 2010-11-15 05:44:21.000 319 26232.26 224.25 -19584.84 88888.00 2010-11-15 05:44:22.000 319 26232.27 224.21 -19584.81 88888.00 2010-11-15 05:44:23.000 319 26232.28 224.20 -19584.81 88888.00 2010-11-15 05:44:24.000 319 26232.24 224.18 -19584.83 88888.00 2010-11-15 05:44:25.000 319 26232.22 224.26 -19584.83 32732.51 2010-11-15 05:44:26.000 319 26232.18 224.28 -19584.79 88888.00 2010-11-15 05:44:27.000 319 26232.20 224.23 -19584.77 88888.00 2010-11-15 05:44:28.000 319 26232.19 224.21 -19584.78 88888.00 2010-11-15 05:44:29.000 319 26232.20 224.22 -19584.76 88888.00 2010-11-15 05:44:30.000 319 26232.20 224.27 -19584.77 32732.54 2010-11-15 05:44:31.000 319 26232.20 224.30 -19584.77 88888.00 2010-11-15 05:44:32.000 319 26232.21 224.23 -19584.78 88888.00 2010-11-15 05:44:33.000 319 26232.17 224.18 -19584.79 88888.00 2010-11-15 05:44:34.000 319 26232.18 224.15 -19584.79 88888.00 2010-11-15 05:44:35.000 319 26232.15 224.18 -19584.82 32732.58 2010-11-15 05:44:36.000 319 26232.15 224.22 -19584.81 88888.00 2010-11-15 05:44:37.000 319 26232.19 224.22 -19584.80 88888.00 2010-11-15 05:44:38.000 319 26232.21 224.20 -19584.79 88888.00 2010-11-15 05:44:39.000 319 26232.20 224.21 -19584.78 88888.00 2010-11-15 05:44:40.000 319 26232.19 224.23 -19584.79 32732.63 2010-11-15 05:44:41.000 319 26232.19 224.26 -19584.81 88888.00 2010-11-15 05:44:42.000 319 26232.17 224.23 -19584.81 88888.00 2010-11-15 05:44:43.000 319 26232.13 224.18 -19584.82 88888.00 2010-11-15 05:44:44.000 319 26232.13 224.15 -19584.82 88888.00 2010-11-15 05:44:45.000 319 26232.15 224.18 -19584.83 32732.64 2010-11-15 05:44:46.000 319 26232.14 224.25 -19584.86 88888.00 2010-11-15 05:44:47.000 319 26232.18 224.25 -19584.82 88888.00 2010-11-15 05:44:48.000 319 26232.20 224.20 -19584.81 88888.00 2010-11-15 05:44:49.000 319 26232.21 224.19 -19584.83 88888.00 2010-11-15 05:44:50.000 319 26232.20 224.26 -19584.78 32732.54 2010-11-15 05:44:51.000 319 26232.17 224.32 -19584.78 88888.00 2010-11-15 05:44:52.000 319 26232.19 224.30 -19584.78 88888.00 2010-11-15 05:44:53.000 319 26232.21 224.25 -19584.78 88888.00 2010-11-15 05:44:54.000 319 26232.16 224.24 -19584.78 88888.00 2010-11-15 05:44:55.000 319 26232.20 224.30 -19584.79 32732.52 2010-11-15 05:44:56.000 319 26232.17 224.35 -19584.80 88888.00 2010-11-15 05:44:57.000 319 26232.15 224.29 -19584.79 88888.00 2010-11-15 05:44:58.000 319 26232.18 224.24 -19584.78 88888.00 2010-11-15 05:44:59.000 319 26232.16 224.23 -19584.77 88888.00 2010-11-15 05:45:00.000 319 26232.12 224.27 -19584.77 32732.43 2010-11-15 05:45:01.000 319 26232.13 224.31 -19584.79 88888.00 2010-11-15 05:45:02.000 319 26232.16 224.27 -19584.78 88888.00 2010-11-15 05:45:03.000 319 26232.15 224.24 -19584.81 88888.00 2010-11-15 05:45:04.000 319 26232.14 224.25 -19584.82 88888.00 2010-11-15 05:45:05.000 319 26232.10 224.27 -19584.80 32732.55 2010-11-15 05:45:06.000 319 26232.10 224.29 -19584.82 88888.00 2010-11-15 05:45:07.000 319 26232.14 224.24 -19584.80 88888.00 2010-11-15 05:45:08.000 319 26232.13 224.20 -19584.79 88888.00 2010-11-15 05:45:09.000 319 26232.11 224.22 -19584.77 88888.00 2010-11-15 05:45:10.000 319 26232.10 224.26 -19584.77 32732.46 2010-11-15 05:45:11.000 319 26232.08 224.27 -19584.77 88888.00 2010-11-15 05:45:12.000 319 26232.10 224.24 -19584.79 88888.00 2010-11-15 05:45:13.000 319 26232.11 224.21 -19584.79 88888.00 2010-11-15 05:45:14.000 319 26232.10 224.22 -19584.77 88888.00 2010-11-15 05:45:15.000 319 26232.08 224.29 -19584.76 32732.50 2010-11-15 05:45:16.000 319 26232.06 224.31 -19584.80 88888.00 2010-11-15 05:45:17.000 319 26231.99 224.22 -19584.82 88888.00 2010-11-15 05:45:18.000 319 26232.01 224.18 -19584.80 88888.00 2010-11-15 05:45:19.000 319 26232.01 224.19 -19584.79 88888.00 2010-11-15 05:45:20.000 319 26232.02 224.22 -19584.80 32732.45 2010-11-15 05:45:21.000 319 26232.03 224.29 -19584.79 88888.00 2010-11-15 05:45:22.000 319 26232.04 224.26 -19584.80 88888.00 2010-11-15 05:45:23.000 319 26232.05 224.23 -19584.79 88888.00 2010-11-15 05:45:24.000 319 26232.05 224.22 -19584.82 88888.00 2010-11-15 05:45:25.000 319 26232.01 224.24 -19584.83 32732.50 2010-11-15 05:45:26.000 319 26232.01 224.27 -19584.79 88888.00 2010-11-15 05:45:27.000 319 26232.00 224.22 -19584.79 88888.00 2010-11-15 05:45:28.000 319 26232.00 224.18 -19584.80 88888.00 2010-11-15 05:45:29.000 319 26231.96 224.18 -19584.80 88888.00 2010-11-15 05:45:30.000 319 26231.96 224.22 -19584.81 32732.36 2010-11-15 05:45:31.000 319 26231.97 224.23 -19584.82 88888.00 2010-11-15 05:45:32.000 319 26231.94 224.22 -19584.83 88888.00 2010-11-15 05:45:33.000 319 26231.95 224.24 -19584.83 88888.00 2010-11-15 05:45:34.000 319 26231.94 224.22 -19584.80 88888.00 2010-11-15 05:45:35.000 319 26231.97 224.21 -19584.85 32732.31 2010-11-15 05:45:36.000 319 26231.96 224.28 -19584.83 88888.00 2010-11-15 05:45:37.000 319 26231.96 224.24 -19584.81 88888.00 2010-11-15 05:45:38.000 319 26231.95 224.21 -19584.79 88888.00 2010-11-15 05:45:39.000 319 26231.96 224.21 -19584.79 88888.00 2010-11-15 05:45:40.000 319 26231.94 224.26 -19584.79 32732.42 2010-11-15 05:45:41.000 319 26231.93 224.29 -19584.80 88888.00 2010-11-15 05:45:42.000 319 26231.92 224.24 -19584.78 88888.00 2010-11-15 05:45:43.000 319 26231.94 224.22 -19584.79 88888.00 2010-11-15 05:45:44.000 319 26231.93 224.21 -19584.77 88888.00 2010-11-15 05:45:45.000 319 26231.92 224.28 -19584.75 32732.41 2010-11-15 05:45:46.000 319 26231.95 224.29 -19584.78 88888.00 2010-11-15 05:45:47.000 319 26231.94 224.22 -19584.78 88888.00 2010-11-15 05:45:48.000 319 26231.94 224.19 -19584.76 88888.00 2010-11-15 05:45:49.000 319 26231.94 224.15 -19584.74 88888.00 2010-11-15 05:45:50.000 319 26231.93 224.18 -19584.77 32732.35 2010-11-15 05:45:51.000 319 26231.92 224.19 -19584.80 88888.00 2010-11-15 05:45:52.000 319 26231.92 224.18 -19584.79 88888.00 2010-11-15 05:45:53.000 319 26231.94 224.13 -19584.76 88888.00 2010-11-15 05:45:54.000 319 26231.93 224.15 -19584.75 88888.00 2010-11-15 05:45:55.000 319 26231.93 224.21 -19584.77 32732.33 2010-11-15 05:45:56.000 319 26231.90 224.26 -19584.76 88888.00 2010-11-15 05:45:57.000 319 26231.90 224.24 -19584.79 88888.00 2010-11-15 05:45:58.000 319 26231.88 224.21 -19584.79 88888.00 2010-11-15 05:45:59.000 319 26231.89 224.19 -19584.79 88888.00 2010-11-15 05:46:00.000 319 26231.90 224.21 -19584.79 32732.40 2010-11-15 05:46:01.000 319 26231.91 224.27 -19584.75 88888.00 2010-11-15 05:46:02.000 319 26231.92 224.21 -19584.77 88888.00 2010-11-15 05:46:03.000 319 26231.92 224.20 -19584.76 88888.00 2010-11-15 05:46:04.000 319 26231.92 224.20 -19584.76 88888.00 2010-11-15 05:46:05.000 319 26231.92 224.25 -19584.79 32732.40 2010-11-15 05:46:06.000 319 26231.96 224.26 -19584.77 88888.00 2010-11-15 05:46:07.000 319 26231.95 224.22 -19584.73 88888.00 2010-11-15 05:46:08.000 319 26231.94 224.19 -19584.75 88888.00 2010-11-15 05:46:09.000 319 26231.92 224.18 -19584.75 88888.00 2010-11-15 05:46:10.000 319 26231.93 224.18 -19584.78 32732.26 2010-11-15 05:46:11.000 319 26231.92 224.20 -19584.78 88888.00 2010-11-15 05:46:12.000 319 26231.92 224.20 -19584.77 88888.00 2010-11-15 05:46:13.000 319 26231.94 224.20 -19584.75 88888.00 2010-11-15 05:46:14.000 319 26231.93 224.20 -19584.75 88888.00 2010-11-15 05:46:15.000 319 26231.94 224.24 -19584.76 32732.30 2010-11-15 05:46:16.000 319 26231.91 224.29 -19584.75 88888.00 2010-11-15 05:46:17.000 319 26231.94 224.29 -19584.77 88888.00 2010-11-15 05:46:18.000 319 26231.95 224.26 -19584.75 88888.00 2010-11-15 05:46:19.000 319 26231.91 224.22 -19584.73 88888.00 2010-11-15 05:46:20.000 319 26231.93 224.25 -19584.71 32732.49 2010-11-15 05:46:21.000 319 26231.95 224.27 -19584.73 88888.00 2010-11-15 05:46:22.000 319 26231.94 224.23 -19584.74 88888.00 2010-11-15 05:46:23.000 319 26231.97 224.20 -19584.72 88888.00 2010-11-15 05:46:24.000 319 26231.97 224.22 -19584.72 88888.00 2010-11-15 05:46:25.000 319 26231.95 224.22 -19584.75 32732.32 2010-11-15 05:46:26.000 319 26231.97 224.23 -19584.77 88888.00 2010-11-15 05:46:27.000 319 26231.93 224.21 -19584.79 88888.00 2010-11-15 05:46:28.000 319 26231.94 224.15 -19584.78 88888.00 2010-11-15 05:46:29.000 319 26231.91 224.18 -19584.77 88888.00 2010-11-15 05:46:30.000 319 26231.94 224.25 -19584.78 32732.36 2010-11-15 05:46:31.000 319 26231.98 224.28 -19584.79 88888.00 2010-11-15 05:46:32.000 319 26231.96 224.20 -19584.78 88888.00 2010-11-15 05:46:33.000 319 26231.91 224.16 -19584.76 88888.00 2010-11-15 05:46:34.000 319 26231.95 224.14 -19584.76 88888.00 2010-11-15 05:46:35.000 319 26231.98 224.18 -19584.76 32732.41 2010-11-15 05:46:36.000 319 26231.96 224.26 -19584.78 88888.00 2010-11-15 05:46:37.000 319 26231.98 224.20 -19584.78 88888.00 2010-11-15 05:46:38.000 319 26232.01 224.16 -19584.80 88888.00 2010-11-15 05:46:39.000 319 26232.00 224.14 -19584.76 88888.00 2010-11-15 05:46:40.000 319 26231.97 224.18 -19584.75 32732.44 2010-11-15 05:46:41.000 319 26231.97 224.23 -19584.79 88888.00 2010-11-15 05:46:42.000 319 26231.97 224.17 -19584.83 88888.00 2010-11-15 05:46:43.000 319 26231.93 224.13 -19584.81 88888.00 2010-11-15 05:46:44.000 319 26231.91 224.13 -19584.82 88888.00 2010-11-15 05:46:45.000 319 26231.92 224.16 -19584.78 32732.29 2010-11-15 05:46:46.000 319 26231.93 224.23 -19584.79 88888.00 2010-11-15 05:46:47.000 319 26231.92 224.18 -19584.80 88888.00 2010-11-15 05:46:48.000 319 26231.91 224.11 -19584.76 88888.00 2010-11-15 05:46:49.000 319 26231.95 224.09 -19584.78 88888.00 2010-11-15 05:46:50.000 319 26231.93 224.13 -19584.75 32732.44 2010-11-15 05:46:51.000 319 26231.94 224.16 -19584.78 88888.00 2010-11-15 05:46:52.000 319 26231.92 224.12 -19584.79 88888.00 2010-11-15 05:46:53.000 319 26231.88 224.09 -19584.77 88888.00 2010-11-15 05:46:54.000 319 26231.91 224.07 -19584.76 88888.00 2010-11-15 05:46:55.000 319 26231.92 224.13 -19584.78 32732.37 2010-11-15 05:46:56.000 319 26231.90 224.17 -19584.79 88888.00 2010-11-15 05:46:57.000 319 26231.90 224.15 -19584.78 88888.00 2010-11-15 05:46:58.000 319 26231.91 224.16 -19584.77 88888.00 2010-11-15 05:46:59.000 319 26231.92 224.13 -19584.78 88888.00 2010-11-15 05:47:00.000 319 26231.92 224.17 -19584.79 32732.40 2010-11-15 05:47:01.000 319 26231.92 224.22 -19584.78 88888.00 2010-11-15 05:47:02.000 319 26231.93 224.21 -19584.80 88888.00 2010-11-15 05:47:03.000 319 26231.95 224.16 -19584.80 88888.00 2010-11-15 05:47:04.000 319 26231.91 224.14 -19584.80 88888.00 2010-11-15 05:47:05.000 319 26231.92 224.18 -19584.82 32732.22 2010-11-15 05:47:06.000 319 26231.92 224.22 -19584.80 88888.00 2010-11-15 05:47:07.000 319 26231.90 224.19 -19584.80 88888.00 2010-11-15 05:47:08.000 319 26231.92 224.18 -19584.83 88888.00 2010-11-15 05:47:09.000 319 26231.92 224.21 -19584.82 88888.00 2010-11-15 05:47:10.000 319 26231.91 224.24 -19584.81 32732.43 2010-11-15 05:47:11.000 319 26231.94 224.27 -19584.78 88888.00 2010-11-15 05:47:12.000 319 26231.95 224.26 -19584.76 88888.00 2010-11-15 05:47:13.000 319 26231.95 224.21 -19584.74 88888.00 2010-11-15 05:47:14.000 319 26231.93 224.18 -19584.75 88888.00 2010-11-15 05:47:15.000 319 26231.92 224.22 -19584.76 32732.34 2010-11-15 05:47:16.000 319 26231.92 224.29 -19584.78 88888.00 2010-11-15 05:47:17.000 319 26231.91 224.23 -19584.79 88888.00 2010-11-15 05:47:18.000 319 26231.92 224.19 -19584.77 88888.00 2010-11-15 05:47:19.000 319 26231.92 224.20 -19584.79 88888.00 2010-11-15 05:47:20.000 319 26231.92 224.19 -19584.78 32732.26 2010-11-15 05:47:21.000 319 26231.90 224.19 -19584.73 88888.00 2010-11-15 05:47:22.000 319 26231.88 224.19 -19584.76 88888.00 2010-11-15 05:47:23.000 319 26231.91 224.17 -19584.77 88888.00 2010-11-15 05:47:24.000 319 26231.93 224.16 -19584.76 88888.00 2010-11-15 05:47:25.000 319 26231.94 224.23 -19584.78 32732.36 2010-11-15 05:47:26.000 319 26231.98 224.25 -19584.78 88888.00 2010-11-15 05:47:27.000 319 26231.97 224.21 -19584.77 88888.00 2010-11-15 05:47:28.000 319 26231.97 224.16 -19584.75 88888.00 2010-11-15 05:47:29.000 319 26231.98 224.16 -19584.75 88888.00 2010-11-15 05:47:30.000 319 26231.97 224.18 -19584.73 32732.41 2010-11-15 05:47:31.000 319 26231.96 224.18 -19584.76 88888.00 2010-11-15 05:47:32.000 319 26231.92 224.16 -19584.76 88888.00 2010-11-15 05:47:33.000 319 26231.90 224.12 -19584.71 88888.00 2010-11-15 05:47:34.000 319 26231.94 224.12 -19584.71 88888.00 2010-11-15 05:47:35.000 319 26231.93 224.17 -19584.72 32732.43 2010-11-15 05:47:36.000 319 26231.97 224.18 -19584.75 88888.00 2010-11-15 05:47:37.000 319 26231.96 224.15 -19584.76 88888.00 2010-11-15 05:47:38.000 319 26231.94 224.11 -19584.75 88888.00 2010-11-15 05:47:39.000 319 26231.95 224.10 -19584.74 88888.00 2010-11-15 05:47:40.000 319 26231.95 224.12 -19584.71 32732.34 2010-11-15 05:47:41.000 319 26231.96 224.17 -19584.70 88888.00 2010-11-15 05:47:42.000 319 26232.00 224.15 -19584.71 88888.00 2010-11-15 05:47:43.000 319 26232.04 224.13 -19584.68 88888.00 2010-11-15 05:47:44.000 319 26232.03 224.14 -19584.69 88888.00 2010-11-15 05:47:45.000 319 26232.02 224.15 -19584.68 32732.29 2010-11-15 05:47:46.000 319 26232.02 224.18 -19584.70 88888.00 2010-11-15 05:47:47.000 319 26232.03 224.17 -19584.69 88888.00 2010-11-15 05:47:48.000 319 26232.02 224.12 -19584.65 88888.00 2010-11-15 05:47:49.000 319 26232.02 224.10 -19584.69 88888.00 2010-11-15 05:47:50.000 319 26232.02 224.14 -19584.68 32732.44 2010-11-15 05:47:51.000 319 26232.02 224.19 -19584.64 88888.00 2010-11-15 05:47:52.000 319 26232.02 224.17 -19584.66 88888.00 2010-11-15 05:47:53.000 319 26232.01 224.10 -19584.68 88888.00 2010-11-15 05:47:54.000 319 26232.05 224.10 -19584.68 88888.00 2010-11-15 05:47:55.000 319 26232.07 224.13 -19584.70 32732.31 2010-11-15 05:47:56.000 319 26232.06 224.18 -19584.68 88888.00 2010-11-15 05:47:57.000 319 26232.08 224.17 -19584.66 88888.00 2010-11-15 05:47:58.000 319 26232.11 224.13 -19584.67 88888.00 2010-11-15 05:47:59.000 319 26232.12 224.13 -19584.66 88888.00 2010-11-15 05:48:00.000 319 26232.10 224.17 -19584.69 32732.35 2010-11-15 05:48:01.000 319 26232.09 224.20 -19584.71 88888.00 2010-11-15 05:48:02.000 319 26232.09 224.15 -19584.70 88888.00 2010-11-15 05:48:03.000 319 26232.09 224.13 -19584.67 88888.00 2010-11-15 05:48:04.000 319 26232.13 224.17 -19584.69 88888.00 2010-11-15 05:48:05.000 319 26232.15 224.18 -19584.68 32732.49 2010-11-15 05:48:06.000 319 26232.12 224.23 -19584.65 88888.00 2010-11-15 05:48:07.000 319 26232.14 224.22 -19584.68 88888.00 2010-11-15 05:48:08.000 319 26232.12 224.19 -19584.70 88888.00 2010-11-15 05:48:09.000 319 26232.12 224.19 -19584.70 88888.00 2010-11-15 05:48:10.000 319 26232.16 224.22 -19584.69 32732.47 2010-11-15 05:48:11.000 319 26232.13 224.25 -19584.68 88888.00 2010-11-15 05:48:12.000 319 26232.14 224.23 -19584.65 88888.00 2010-11-15 05:48:13.000 319 26232.15 224.22 -19584.65 88888.00 2010-11-15 05:48:14.000 319 26232.16 224.18 -19584.67 88888.00 2010-11-15 05:48:15.000 319 26232.15 224.19 -19584.69 32732.53 2010-11-15 05:48:16.000 319 26232.15 224.22 -19584.66 88888.00 2010-11-15 05:48:17.000 319 26232.15 224.19 -19584.64 88888.00 2010-11-15 05:48:18.000 319 26232.14 224.18 -19584.61 88888.00 2010-11-15 05:48:19.000 319 26232.14 224.18 -19584.62 88888.00 2010-11-15 05:48:20.000 319 26232.15 224.19 -19584.65 32732.54 2010-11-15 05:48:21.000 319 26232.14 224.24 -19584.68 88888.00 2010-11-15 05:48:22.000 319 26232.19 224.19 -19584.67 88888.00 2010-11-15 05:48:23.000 319 26232.21 224.13 -19584.66 88888.00 2010-11-15 05:48:24.000 319 26232.20 224.12 -19584.65 88888.00 2010-11-15 05:48:25.000 319 26232.20 224.22 -19584.66 32732.51 2010-11-15 05:48:26.000 319 26232.21 224.25 -19584.67 88888.00 2010-11-15 05:48:27.000 319 26232.23 224.19 -19584.68 88888.00 2010-11-15 05:48:28.000 319 26232.22 224.15 -19584.67 88888.00 2010-11-15 05:48:29.000 319 26232.23 224.13 -19584.67 88888.00 2010-11-15 05:48:30.000 319 26232.23 224.19 -19584.63 32732.41 2010-11-15 05:48:31.000 319 26232.28 224.26 -19584.66 88888.00 2010-11-15 05:48:32.000 319 26232.28 224.22 -19584.64 88888.00 2010-11-15 05:48:33.000 319 26232.24 224.19 -19584.65 88888.00 2010-11-15 05:48:34.000 319 26232.24 224.15 -19584.64 88888.00 2010-11-15 05:48:35.000 319 26232.23 224.20 -19584.64 32732.59 2010-11-15 05:48:36.000 319 26232.26 224.24 -19584.67 88888.00 2010-11-15 05:48:37.000 319 26232.27 224.21 -19584.66 88888.00 2010-11-15 05:48:38.000 319 26232.29 224.23 -19584.65 88888.00 2010-11-15 05:48:39.000 319 26232.27 224.20 -19584.64 88888.00 2010-11-15 05:48:40.000 319 26232.22 224.23 -19584.63 32732.45 2010-11-15 05:48:41.000 319 26232.22 224.25 -19584.65 88888.00 2010-11-15 05:48:42.000 319 26232.22 224.22 -19584.66 88888.00 2010-11-15 05:48:43.000 319 26232.23 224.19 -19584.60 88888.00 2010-11-15 05:48:44.000 319 26232.27 224.21 -19584.59 88888.00 2010-11-15 05:48:45.000 319 26232.29 224.22 -19584.65 32732.56 2010-11-15 05:48:46.000 319 26232.27 224.27 -19584.65 88888.00 2010-11-15 05:48:47.000 319 26232.26 224.24 -19584.67 88888.00 2010-11-15 05:48:48.000 319 26232.28 224.22 -19584.65 88888.00 2010-11-15 05:48:49.000 319 26232.28 224.22 -19584.59 88888.00 2010-11-15 05:48:50.000 319 26232.26 224.21 -19584.58 32732.53 2010-11-15 05:48:51.000 319 26232.30 224.22 -19584.57 88888.00 2010-11-15 05:48:52.000 319 26232.32 224.22 -19584.59 88888.00 2010-11-15 05:48:53.000 319 26232.33 224.24 -19584.61 88888.00 2010-11-15 05:48:54.000 319 26232.30 224.20 -19584.59 88888.00 2010-11-15 05:48:55.000 319 26232.32 224.24 -19584.61 32732.69 2010-11-15 05:48:56.000 319 26232.31 224.22 -19584.63 88888.00 2010-11-15 05:48:57.000 319 26232.30 224.21 -19584.62 88888.00 2010-11-15 05:48:58.000 319 26232.29 224.20 -19584.62 88888.00 2010-11-15 05:48:59.000 319 26232.34 224.21 -19584.62 88888.00 2010-11-15 05:49:00.000 319 26232.37 224.21 -19584.64 32732.51 2010-11-15 05:49:01.000 319 26232.38 224.24 -19584.61 88888.00 2010-11-15 05:49:02.000 319 26232.39 224.22 -19584.60 88888.00 2010-11-15 05:49:03.000 319 26232.39 224.15 -19584.61 88888.00 2010-11-15 05:49:04.000 319 26232.39 224.20 -19584.61 88888.00 2010-11-15 05:49:05.000 319 26232.42 224.28 -19584.60 32732.56 2010-11-15 05:49:06.000 319 26232.43 224.28 -19584.58 88888.00 2010-11-15 05:49:07.000 319 26232.41 224.20 -19584.60 88888.00 2010-11-15 05:49:08.000 319 26232.43 224.15 -19584.60 88888.00 2010-11-15 05:49:09.000 319 26232.44 224.15 -19584.60 88888.00 2010-11-15 05:49:10.000 319 26232.43 224.20 -19584.63 32732.66 2010-11-15 05:49:11.000 319 26232.43 224.21 -19584.59 88888.00 2010-11-15 05:49:12.000 319 26232.44 224.19 -19584.59 88888.00 2010-11-15 05:49:13.000 319 26232.44 224.19 -19584.58 88888.00 2010-11-15 05:49:14.000 319 26232.44 224.19 -19584.59 88888.00 2010-11-15 05:49:15.000 319 26232.44 224.21 -19584.56 32732.70 2010-11-15 05:49:16.000 319 26232.40 224.24 -19584.60 88888.00 2010-11-15 05:49:17.000 319 26232.43 224.20 -19584.63 88888.00 2010-11-15 05:49:18.000 319 26232.42 224.14 -19584.60 88888.00 2010-11-15 05:49:19.000 319 26232.42 224.14 -19584.57 88888.00 2010-11-15 05:49:20.000 319 26232.42 224.21 -19584.61 32732.65 2010-11-15 05:49:21.000 319 26232.43 224.25 -19584.59 88888.00 2010-11-15 05:49:22.000 319 26232.40 224.21 -19584.57 88888.00 2010-11-15 05:49:23.000 319 26232.43 224.16 -19584.58 88888.00 2010-11-15 05:49:24.000 319 26232.42 224.15 -19584.61 88888.00 2010-11-15 05:49:25.000 319 26232.43 224.21 -19584.59 32732.64 2010-11-15 05:49:26.000 319 26232.41 224.25 -19584.59 88888.00 2010-11-15 05:49:27.000 319 26232.42 224.19 -19584.58 88888.00 2010-11-15 05:49:28.000 319 26232.44 224.15 -19584.58 88888.00 2010-11-15 05:49:29.000 319 26232.42 224.15 -19584.56 88888.00 2010-11-15 05:49:30.000 319 26232.44 224.20 -19584.56 32732.62 2010-11-15 05:49:31.000 319 26232.45 224.26 -19584.57 88888.00 2010-11-15 05:49:32.000 319 26232.44 224.24 -19584.57 88888.00 2010-11-15 05:49:33.000 319 26232.43 224.23 -19584.55 88888.00 2010-11-15 05:49:34.000 319 26232.45 224.22 -19584.55 88888.00 2010-11-15 05:49:35.000 319 26232.41 224.21 -19584.55 32732.64 2010-11-15 05:49:36.000 319 26232.43 224.23 -19584.54 88888.00 2010-11-15 05:49:37.000 319 26232.43 224.20 -19584.53 88888.00 2010-11-15 05:49:38.000 319 26232.46 224.15 -19584.54 88888.00 2010-11-15 05:49:39.000 319 26232.45 224.19 -19584.57 88888.00 2010-11-15 05:49:40.000 319 26232.44 224.18 -19584.57 32732.76 2010-11-15 05:49:41.000 319 26232.47 224.19 -19584.58 88888.00 2010-11-15 05:49:42.000 319 26232.48 224.18 -19584.56 88888.00 2010-11-15 05:49:43.000 319 26232.48 224.16 -19584.54 88888.00 2010-11-15 05:49:44.000 319 26232.47 224.18 -19584.56 88888.00 2010-11-15 05:49:45.000 319 26232.44 224.21 -19584.59 32732.70 2010-11-15 05:49:46.000 319 26232.44 224.27 -19584.58 88888.00 2010-11-15 05:49:47.000 319 26232.44 224.26 -19584.56 88888.00 2010-11-15 05:49:48.000 319 26232.45 224.21 -19584.53 88888.00 2010-11-15 05:49:49.000 319 26232.46 224.19 -19584.51 88888.00 2010-11-15 05:49:50.000 319 26232.45 224.22 -19584.51 32732.71 2010-11-15 05:49:51.000 319 26232.48 224.25 -19584.52 88888.00 2010-11-15 05:49:52.000 319 26232.48 224.21 -19584.50 88888.00 2010-11-15 05:49:53.000 319 26232.48 224.19 -19584.47 88888.00 2010-11-15 05:49:54.000 319 26232.47 224.19 -19584.49 88888.00 2010-11-15 05:49:55.000 319 26232.47 224.24 -19584.56 32732.62 2010-11-15 05:49:56.000 319 26232.48 224.32 -19584.54 88888.00 2010-11-15 05:49:57.000 319 26232.49 224.28 -19584.54 88888.00 2010-11-15 05:49:58.000 319 26232.50 224.21 -19584.55 88888.00 2010-11-15 05:49:59.000 319 26232.47 224.17 -19584.54 88888.00 2010-11-15 05:50:00.000 319 26232.47 224.22 -19584.55 32732.68 2010-11-15 05:50:01.000 319 26232.48 224.27 -19584.54 88888.00 2010-11-15 05:50:02.000 319 26232.47 224.24 -19584.51 88888.00 2010-11-15 05:50:03.000 319 26232.50 224.18 -19584.52 88888.00 2010-11-15 05:50:04.000 319 26232.51 224.17 -19584.55 88888.00 2010-11-15 05:50:05.000 319 26232.50 224.21 -19584.54 32732.72 2010-11-15 05:50:06.000 319 26232.48 224.25 -19584.54 88888.00 2010-11-15 05:50:07.000 319 26232.49 224.21 -19584.53 88888.00 2010-11-15 05:50:08.000 319 26232.49 224.16 -19584.54 88888.00 2010-11-15 05:50:09.000 319 26232.49 224.15 -19584.55 88888.00 2010-11-15 05:50:10.000 319 26232.47 224.15 -19584.56 32732.78 2010-11-15 05:50:11.000 319 26232.49 224.18 -19584.55 88888.00 2010-11-15 05:50:12.000 319 26232.52 224.16 -19584.52 88888.00 2010-11-15 05:50:13.000 319 26232.49 224.15 -19584.52 88888.00 2010-11-15 05:50:14.000 319 26232.52 224.19 -19584.52 88888.00 2010-11-15 05:50:15.000 319 26232.49 224.25 -19584.53 32732.60 2010-11-15 05:50:16.000 319 26232.52 224.27 -19584.54 88888.00 2010-11-15 05:50:17.000 319 26232.53 224.25 -19584.54 88888.00 2010-11-15 05:50:18.000 319 26232.55 224.23 -19584.52 88888.00 2010-11-15 05:50:19.000 319 26232.56 224.18 -19584.54 88888.00 2010-11-15 05:50:20.000 319 26232.53 224.24 -19584.55 32732.70 2010-11-15 05:50:21.000 319 26232.54 224.30 -19584.53 88888.00 2010-11-15 05:50:22.000 319 26232.54 224.27 -19584.54 88888.00 2010-11-15 05:50:23.000 319 26232.54 224.24 -19584.53 88888.00 2010-11-15 05:50:24.000 319 26232.53 224.21 -19584.51 88888.00 2010-11-15 05:50:25.000 319 26232.51 224.21 -19584.52 32732.71 2010-11-15 05:50:26.000 319 26232.47 224.22 -19584.53 88888.00 2010-11-15 05:50:27.000 319 26232.50 224.21 -19584.53 88888.00 2010-11-15 05:50:28.000 319 26232.49 224.21 -19584.53 88888.00 2010-11-15 05:50:29.000 319 26232.50 224.22 -19584.56 88888.00 2010-11-15 05:50:30.000 319 26232.47 224.27 -19584.54 32732.65 2010-11-15 05:50:31.000 319 26232.46 224.29 -19584.55 88888.00 2010-11-15 05:50:32.000 319 26232.47 224.26 -19584.58 88888.00 2010-11-15 05:50:33.000 319 26232.49 224.24 -19584.56 88888.00 2010-11-15 05:50:34.000 319 26232.48 224.19 -19584.56 88888.00 2010-11-15 05:50:35.000 319 26232.51 224.23 -19584.57 32732.70 2010-11-15 05:50:36.000 319 26232.52 224.26 -19584.55 88888.00 2010-11-15 05:50:37.000 319 26232.53 224.24 -19584.50 88888.00 2010-11-15 05:50:38.000 319 26232.51 224.23 -19584.50 88888.00 2010-11-15 05:50:39.000 319 26232.50 224.23 -19584.54 88888.00 2010-11-15 05:50:40.000 319 26232.50 224.29 -19584.53 32732.74 2010-11-15 05:50:41.000 319 26232.51 224.33 -19584.51 88888.00 2010-11-15 05:50:42.000 319 26232.46 224.30 -19584.51 88888.00 2010-11-15 05:50:43.000 319 26232.45 224.23 -19584.55 88888.00 2010-11-15 05:50:44.000 319 26232.50 224.21 -19584.56 88888.00 2010-11-15 05:50:45.000 319 26232.51 224.30 -19584.54 32732.76 2010-11-15 05:50:46.000 319 26232.53 224.34 -19584.54 88888.00 2010-11-15 05:50:47.000 319 26232.55 224.26 -19584.57 88888.00 2010-11-15 05:50:48.000 319 26232.57 224.25 -19584.53 88888.00 2010-11-15 05:50:49.000 319 26232.55 224.25 -19584.56 88888.00 2010-11-15 05:50:50.000 319 26232.53 224.27 -19584.57 32732.74 2010-11-15 05:50:51.000 319 26232.58 224.29 -19584.56 88888.00 2010-11-15 05:50:52.000 319 26232.56 224.26 -19584.53 88888.00 2010-11-15 05:50:53.000 319 26232.54 224.23 -19584.52 88888.00 2010-11-15 05:50:54.000 319 26232.52 224.24 -19584.53 88888.00 2010-11-15 05:50:55.000 319 26232.50 224.25 -19584.52 32732.77 2010-11-15 05:50:56.000 319 26232.51 224.28 -19584.50 88888.00 2010-11-15 05:50:57.000 319 26232.53 224.28 -19584.54 88888.00 2010-11-15 05:50:58.000 319 26232.55 224.22 -19584.54 88888.00 2010-11-15 05:50:59.000 319 26232.55 224.20 -19584.54 88888.00 2010-11-15 05:51:00.000 319 26232.53 224.27 -19584.54 32732.74 2010-11-15 05:51:01.000 319 26232.55 224.33 -19584.57 88888.00 2010-11-15 05:51:02.000 319 26232.59 224.28 -19584.59 88888.00 2010-11-15 05:51:03.000 319 26232.58 224.24 -19584.56 88888.00 2010-11-15 05:51:04.000 319 26232.60 224.23 -19584.54 88888.00 2010-11-15 05:51:05.000 319 26232.61 224.24 -19584.60 32732.72 2010-11-15 05:51:06.000 319 26232.57 224.26 -19584.60 88888.00 2010-11-15 05:51:07.000 319 26232.59 224.26 -19584.59 88888.00 2010-11-15 05:51:08.000 319 26232.62 224.21 -19584.60 88888.00 2010-11-15 05:51:09.000 319 26232.61 224.20 -19584.57 88888.00 2010-11-15 05:51:10.000 319 26232.60 224.27 -19584.56 32732.74 2010-11-15 05:51:11.000 319 26232.62 224.30 -19584.58 88888.00 2010-11-15 05:51:12.000 319 26232.63 224.24 -19584.57 88888.00 2010-11-15 05:51:13.000 319 26232.60 224.21 -19584.56 88888.00 2010-11-15 05:51:14.000 319 26232.59 224.19 -19584.53 88888.00 2010-11-15 05:51:15.000 319 26232.56 224.22 -19584.52 32732.74 2010-11-15 05:51:16.000 319 26232.58 224.30 -19584.55 88888.00 2010-11-15 05:51:17.000 319 26232.62 224.31 -19584.54 88888.00 2010-11-15 05:51:18.000 319 26232.59 224.29 -19584.55 88888.00 2010-11-15 05:51:19.000 319 26232.59 224.28 -19584.56 88888.00 2010-11-15 05:51:20.000 319 26232.57 224.33 -19584.52 32732.82 2010-11-15 05:51:21.000 319 26232.61 224.37 -19584.51 88888.00 2010-11-15 05:51:22.000 319 26232.56 224.30 -19584.54 88888.00 2010-11-15 05:51:23.000 319 26232.55 224.27 -19584.49 88888.00 2010-11-15 05:51:24.000 319 26232.56 224.28 -19584.49 88888.00 2010-11-15 05:51:25.000 319 26232.56 224.34 -19584.53 32732.80 2010-11-15 05:51:26.000 319 26232.62 224.36 -19584.51 88888.00 2010-11-15 05:51:27.000 319 26232.65 224.29 -19584.50 88888.00 2010-11-15 05:51:28.000 319 26232.65 224.27 -19584.50 88888.00 2010-11-15 05:51:29.000 319 26232.63 224.28 -19584.48 88888.00 2010-11-15 05:51:30.000 319 26232.64 224.32 -19584.53 32732.73 2010-11-15 05:51:31.000 319 26232.63 224.37 -19584.56 88888.00 2010-11-15 05:51:32.000 319 26232.61 224.33 -19584.54 88888.00 2010-11-15 05:51:33.000 319 26232.63 224.32 -19584.51 88888.00 2010-11-15 05:51:34.000 319 26232.62 224.35 -19584.52 88888.00 2010-11-15 05:51:35.000 319 26232.57 224.36 -19584.53 32732.75 2010-11-15 05:51:36.000 319 26232.58 224.39 -19584.54 88888.00 2010-11-15 05:51:37.000 319 26232.58 224.39 -19584.53 88888.00 2010-11-15 05:51:38.000 319 26232.56 224.33 -19584.53 88888.00 2010-11-15 05:51:39.000 319 26232.60 224.33 -19584.54 88888.00 2010-11-15 05:51:40.000 319 26232.61 224.40 -19584.50 32732.70 2010-11-15 05:51:41.000 319 26232.62 224.44 -19584.53 88888.00 2010-11-15 05:51:42.000 319 26232.60 224.40 -19584.51 88888.00 2010-11-15 05:51:43.000 319 26232.62 224.36 -19584.50 88888.00 2010-11-15 05:51:44.000 319 26232.63 224.36 -19584.52 88888.00 2010-11-15 05:51:45.000 319 26232.63 224.35 -19584.50 32732.77 2010-11-15 05:51:46.000 319 26232.62 224.41 -19584.53 88888.00 2010-11-15 05:51:47.000 319 26232.61 224.40 -19584.53 88888.00 2010-11-15 05:51:48.000 319 26232.62 224.35 -19584.52 88888.00 2010-11-15 05:51:49.000 319 26232.61 224.32 -19584.51 88888.00 2010-11-15 05:51:50.000 319 26232.55 224.35 -19584.52 32732.76 2010-11-15 05:51:51.000 319 26232.56 224.36 -19584.56 88888.00 2010-11-15 05:51:52.000 319 26232.57 224.36 -19584.56 88888.00 2010-11-15 05:51:53.000 319 26232.59 224.39 -19584.56 88888.00 2010-11-15 05:51:54.000 319 26232.59 224.37 -19584.59 88888.00 2010-11-15 05:51:55.000 319 26232.63 224.42 -19584.57 32732.64 2010-11-15 05:51:56.000 319 26232.63 224.46 -19584.56 88888.00 2010-11-15 05:51:57.000 319 26232.63 224.42 -19584.54 88888.00 2010-11-15 05:51:58.000 319 26232.61 224.37 -19584.55 88888.00 2010-11-15 05:51:59.000 319 26232.61 224.39 -19584.54 88888.00 2010-11-15 05:52:00.000 319 26232.61 224.41 -19584.56 32732.87 2010-11-15 05:52:01.000 319 26232.59 224.45 -19584.53 88888.00 2010-11-15 05:52:02.000 319 26232.58 224.42 -19584.52 88888.00 2010-11-15 05:52:03.000 319 26232.56 224.40 -19584.51 88888.00 2010-11-15 05:52:04.000 319 26232.62 224.40 -19584.53 88888.00 2010-11-15 05:52:05.000 319 26232.60 224.43 -19584.54 32732.70 2010-11-15 05:52:06.000 319 26232.58 224.46 -19584.55 88888.00 2010-11-15 05:52:07.000 319 26232.61 224.45 -19584.55 88888.00 2010-11-15 05:52:08.000 319 26232.61 224.42 -19584.50 88888.00 2010-11-15 05:52:09.000 319 26232.59 224.40 -19584.46 88888.00 2010-11-15 05:52:10.000 319 26232.58 224.45 -19584.43 32732.76 2010-11-15 05:52:11.000 319 26232.59 224.50 -19584.46 88888.00 2010-11-15 05:52:12.000 319 26232.60 224.45 -19584.51 88888.00 2010-11-15 05:52:13.000 319 26232.61 224.44 -19584.51 88888.00 2010-11-15 05:52:14.000 319 26232.61 224.44 -19584.49 88888.00 2010-11-15 05:52:15.000 319 26232.59 224.48 -19584.51 32732.70 2010-11-15 05:52:16.000 319 26232.58 224.55 -19584.51 88888.00 2010-11-15 05:52:17.000 319 26232.55 224.49 -19584.51 88888.00 2010-11-15 05:52:18.000 319 26232.58 224.44 -19584.51 88888.00 2010-11-15 05:52:19.000 319 26232.58 224.46 -19584.54 88888.00 2010-11-15 05:52:20.000 319 26232.58 224.52 -19584.56 32732.65 2010-11-15 05:52:21.000 319 26232.57 224.53 -19584.53 88888.00 2010-11-15 05:52:22.000 319 26232.56 224.44 -19584.50 88888.00 2010-11-15 05:52:23.000 319 26232.57 224.39 -19584.52 88888.00 2010-11-15 05:52:24.000 319 26232.58 224.42 -19584.53 88888.00 2010-11-15 05:52:25.000 319 26232.58 224.48 -19584.51 32732.73 2010-11-15 05:52:26.000 319 26232.57 224.47 -19584.51 88888.00 2010-11-15 05:52:27.000 319 26232.56 224.47 -19584.47 88888.00 2010-11-15 05:52:28.000 319 26232.55 224.42 -19584.46 88888.00 2010-11-15 05:52:29.000 319 26232.54 224.42 -19584.48 88888.00 2010-11-15 05:52:30.000 319 26232.53 224.48 -19584.49 32732.72 2010-11-15 05:52:31.000 319 26232.57 224.51 -19584.47 88888.00 2010-11-15 05:52:32.000 319 26232.56 224.48 -19584.47 88888.00 2010-11-15 05:52:33.000 319 26232.56 224.44 -19584.47 88888.00 2010-11-15 05:52:34.000 319 26232.56 224.43 -19584.48 88888.00 2010-11-15 05:52:35.000 319 26232.56 224.50 -19584.48 32732.70 2010-11-15 05:52:36.000 319 26232.56 224.52 -19584.47 88888.00 2010-11-15 05:52:37.000 319 26232.57 224.46 -19584.48 88888.00 2010-11-15 05:52:38.000 319 26232.57 224.42 -19584.51 88888.00 2010-11-15 05:52:39.000 319 26232.61 224.44 -19584.49 88888.00 2010-11-15 05:52:40.000 319 26232.58 224.45 -19584.49 32732.74 2010-11-15 05:52:41.000 319 26232.56 224.48 -19584.53 88888.00 2010-11-15 05:52:42.000 319 26232.54 224.45 -19584.53 88888.00 2010-11-15 05:52:43.000 319 26232.53 224.44 -19584.53 88888.00 2010-11-15 05:52:44.000 319 26232.52 224.43 -19584.54 88888.00 2010-11-15 05:52:45.000 319 26232.53 224.45 -19584.52 32732.68 2010-11-15 05:52:46.000 319 26232.52 224.51 -19584.53 88888.00 2010-11-15 05:52:47.000 319 26232.50 224.45 -19584.56 88888.00 2010-11-15 05:52:48.000 319 26232.49 224.40 -19584.53 88888.00 2010-11-15 05:52:49.000 319 26232.53 224.39 -19584.57 88888.00 2010-11-15 05:52:50.000 319 26232.56 224.44 -19584.54 32732.64 2010-11-15 05:52:51.000 319 26232.58 224.44 -19584.54 88888.00 2010-11-15 05:52:52.000 319 26232.59 224.39 -19584.54 88888.00 2010-11-15 05:52:53.000 319 26232.59 224.35 -19584.54 88888.00 2010-11-15 05:52:54.000 319 26232.60 224.35 -19584.53 88888.00 2010-11-15 05:52:55.000 319 26232.59 224.42 -19584.55 32732.67 2010-11-15 05:52:56.000 319 26232.62 224.44 -19584.55 88888.00 2010-11-15 05:52:57.000 319 26232.60 224.39 -19584.57 88888.00 2010-11-15 05:52:58.000 319 26232.59 224.37 -19584.56 88888.00 2010-11-15 05:52:59.000 319 26232.64 224.44 -19584.56 88888.00 2010-11-15 05:53:00.000 319 26232.64 224.43 -19584.57 32732.75 2010-11-15 05:53:01.000 319 26232.65 224.49 -19584.59 88888.00 2010-11-15 05:53:02.000 319 26232.67 224.43 -19584.59 88888.00 2010-11-15 05:53:03.000 319 26232.65 224.36 -19584.58 88888.00 2010-11-15 05:53:04.000 319 26232.62 224.37 -19584.55 88888.00 2010-11-15 05:53:05.000 319 26232.60 224.43 -19584.53 32732.70 2010-11-15 05:53:06.000 319 26232.64 224.45 -19584.51 88888.00 2010-11-15 05:53:07.000 319 26232.67 224.41 -19584.54 88888.00 2010-11-15 05:53:08.000 319 26232.68 224.35 -19584.55 88888.00 2010-11-15 05:53:09.000 319 26232.67 224.38 -19584.55 88888.00 2010-11-15 05:53:10.000 319 26232.64 224.42 -19584.57 32732.79 2010-11-15 05:53:11.000 319 26232.65 224.46 -19584.56 88888.00 2010-11-15 05:53:12.000 319 26232.64 224.41 -19584.57 88888.00 2010-11-15 05:53:13.000 319 26232.68 224.38 -19584.53 88888.00 2010-11-15 05:53:14.000 319 26232.70 224.36 -19584.53 88888.00 2010-11-15 05:53:15.000 319 26232.68 224.40 -19584.55 32732.70 2010-11-15 05:53:16.000 319 26232.69 224.44 -19584.53 88888.00 2010-11-15 05:53:17.000 319 26232.70 224.39 -19584.54 88888.00 2010-11-15 05:53:18.000 319 26232.71 224.32 -19584.54 88888.00 2010-11-15 05:53:19.000 319 26232.72 224.31 -19584.50 88888.00 2010-11-15 05:53:20.000 319 26232.72 224.35 -19584.50 32732.80 2010-11-15 05:53:21.000 319 26232.71 224.43 -19584.50 88888.00 2010-11-15 05:53:22.000 319 26232.70 224.40 -19584.51 88888.00 2010-11-15 05:53:23.000 319 26232.68 224.33 -19584.50 88888.00 2010-11-15 05:53:24.000 319 26232.67 224.33 -19584.50 88888.00 2010-11-15 05:53:25.000 319 26232.67 224.37 -19584.53 32732.75 2010-11-15 05:53:26.000 319 26232.70 224.46 -19584.57 88888.00 2010-11-15 05:53:27.000 319 26232.69 224.43 -19584.56 88888.00 2010-11-15 05:53:28.000 319 26232.70 224.38 -19584.52 88888.00 2010-11-15 05:53:29.000 319 26232.75 224.41 -19584.53 88888.00 2010-11-15 05:53:30.000 319 26232.76 224.43 -19584.56 32732.81 2010-11-15 05:53:31.000 319 26232.77 224.44 -19584.56 88888.00 2010-11-15 05:53:32.000 319 26232.74 224.41 -19584.56 88888.00 2010-11-15 05:53:33.000 319 26232.75 224.36 -19584.53 88888.00 2010-11-15 05:53:34.000 319 26232.76 224.32 -19584.50 88888.00 2010-11-15 05:53:35.000 319 26232.71 224.35 -19584.51 32732.82 2010-11-15 05:53:36.000 319 26232.72 224.39 -19584.51 88888.00 2010-11-15 05:53:37.000 319 26232.74 224.38 -19584.52 88888.00 2010-11-15 05:53:38.000 319 26232.75 224.35 -19584.50 88888.00 2010-11-15 05:53:39.000 319 26232.75 224.37 -19584.48 88888.00 2010-11-15 05:53:40.000 319 26232.75 224.43 -19584.47 32732.81 2010-11-15 05:53:41.000 319 26232.74 224.44 -19584.47 88888.00 2010-11-15 05:53:42.000 319 26232.74 224.41 -19584.49 88888.00 2010-11-15 05:53:43.000 319 26232.72 224.37 -19584.49 88888.00 2010-11-15 05:53:44.000 319 26232.74 224.36 -19584.47 88888.00 2010-11-15 05:53:45.000 319 26232.77 224.41 -19584.48 32732.85 2010-11-15 05:53:46.000 319 26232.74 224.45 -19584.50 88888.00 2010-11-15 05:53:47.000 319 26232.73 224.45 -19584.48 88888.00 2010-11-15 05:53:48.000 319 26232.72 224.45 -19584.49 88888.00 2010-11-15 05:53:49.000 319 26232.73 224.40 -19584.46 88888.00 2010-11-15 05:53:50.000 319 26232.76 224.41 -19584.47 32732.81 2010-11-15 05:53:51.000 319 26232.75 224.44 -19584.47 88888.00 2010-11-15 05:53:52.000 319 26232.72 224.38 -19584.43 88888.00 2010-11-15 05:53:53.000 319 26232.73 224.37 -19584.45 88888.00 2010-11-15 05:53:54.000 319 26232.74 224.35 -19584.44 88888.00 2010-11-15 05:53:55.000 319 26232.75 224.40 -19584.46 32732.82 2010-11-15 05:53:56.000 319 26232.74 224.44 -19584.48 88888.00 2010-11-15 05:53:57.000 319 26232.76 224.44 -19584.49 88888.00 2010-11-15 05:53:58.000 319 26232.78 224.41 -19584.49 88888.00 2010-11-15 05:53:59.000 319 26232.75 224.41 -19584.51 88888.00 2010-11-15 05:54:00.000 319 26232.75 224.50 -19584.55 32732.80 2010-11-15 05:54:01.000 319 26232.73 224.51 -19584.57 88888.00 2010-11-15 05:54:02.000 319 26232.73 224.45 -19584.55 88888.00 2010-11-15 05:54:03.000 319 26232.74 224.44 -19584.54 88888.00 2010-11-15 05:54:04.000 319 26232.74 224.45 -19584.53 88888.00 2010-11-15 05:54:05.000 319 26232.72 224.48 -19584.51 32732.82 2010-11-15 05:54:06.000 319 26232.68 224.53 -19584.52 88888.00 2010-11-15 05:54:07.000 319 26232.71 224.56 -19584.51 88888.00 2010-11-15 05:54:08.000 319 26232.69 224.51 -19584.49 88888.00 2010-11-15 05:54:09.000 319 26232.72 224.51 -19584.47 88888.00 2010-11-15 05:54:10.000 319 26232.75 224.54 -19584.46 32732.79 2010-11-15 05:54:11.000 319 26232.73 224.58 -19584.45 88888.00 2010-11-15 05:54:12.000 319 26232.73 224.53 -19584.46 88888.00 2010-11-15 05:54:13.000 319 26232.73 224.54 -19584.44 88888.00 2010-11-15 05:54:14.000 319 26232.75 224.58 -19584.44 88888.00 2010-11-15 05:54:15.000 319 26232.72 224.65 -19584.44 32732.74 2010-11-15 05:54:16.000 319 26232.74 224.65 -19584.49 88888.00 2010-11-15 05:54:17.000 319 26232.72 224.60 -19584.50 88888.00 2010-11-15 05:54:18.000 319 26232.70 224.58 -19584.48 88888.00 2010-11-15 05:54:19.000 319 26232.70 224.57 -19584.47 88888.00 2010-11-15 05:54:20.000 319 26232.68 224.58 -19584.50 32732.86 2010-11-15 05:54:21.000 319 26232.67 224.61 -19584.52 88888.00 2010-11-15 05:54:22.000 319 26232.65 224.60 -19584.51 88888.00 2010-11-15 05:54:23.000 319 26232.66 224.58 -19584.51 88888.00 2010-11-15 05:54:24.000 319 26232.64 224.55 -19584.51 88888.00 2010-11-15 05:54:25.000 319 26232.66 224.60 -19584.53 32732.84 2010-11-15 05:54:26.000 319 26232.66 224.65 -19584.58 88888.00 2010-11-15 05:54:27.000 319 26232.64 224.61 -19584.52 88888.00 2010-11-15 05:54:28.000 319 26232.64 224.61 -19584.48 88888.00 2010-11-15 05:54:29.000 319 26232.61 224.59 -19584.50 88888.00 2010-11-15 05:54:30.000 319 26232.60 224.61 -19584.55 32732.77 2010-11-15 05:54:31.000 319 26232.60 224.69 -19584.56 88888.00 2010-11-15 05:54:32.000 319 26232.60 224.64 -19584.56 88888.00 2010-11-15 05:54:33.000 319 26232.60 224.62 -19584.59 88888.00 2010-11-15 05:54:34.000 319 26232.60 224.60 -19584.58 88888.00 2010-11-15 05:54:35.000 319 26232.59 224.64 -19584.56 32732.70 2010-11-15 05:54:36.000 319 26232.62 224.68 -19584.55 88888.00 2010-11-15 05:54:37.000 319 26232.61 224.63 -19584.52 88888.00 2010-11-15 05:54:38.000 319 26232.57 224.60 -19584.51 88888.00 2010-11-15 05:54:39.000 319 26232.55 224.60 -19584.51 88888.00 2010-11-15 05:54:40.000 319 26232.55 224.63 -19584.52 32732.75 2010-11-15 05:54:41.000 319 26232.52 224.68 -19584.56 88888.00 2010-11-15 05:54:42.000 319 26232.50 224.66 -19584.54 88888.00 2010-11-15 05:54:43.000 319 26232.51 224.63 -19584.55 88888.00 2010-11-15 05:54:44.000 319 26232.51 224.61 -19584.59 88888.00 2010-11-15 05:54:45.000 319 26232.53 224.64 -19584.61 32732.72 2010-11-15 05:54:46.000 319 26232.52 224.66 -19584.61 88888.00 2010-11-15 05:54:47.000 319 26232.50 224.62 -19584.58 88888.00 2010-11-15 05:54:48.000 319 26232.51 224.60 -19584.57 88888.00 2010-11-15 05:54:49.000 319 26232.50 224.60 -19584.58 88888.00 2010-11-15 05:54:50.000 319 26232.48 224.63 -19584.56 32732.64 2010-11-15 05:54:51.000 319 26232.48 224.65 -19584.58 88888.00 2010-11-15 05:54:52.000 319 26232.49 224.61 -19584.56 88888.00 2010-11-15 05:54:53.000 319 26232.49 224.62 -19584.55 88888.00 2010-11-15 05:54:54.000 319 26232.49 224.62 -19584.53 88888.00 2010-11-15 05:54:55.000 319 26232.48 224.63 -19584.54 32732.73 2010-11-15 05:54:56.000 319 26232.47 224.70 -19584.54 88888.00 2010-11-15 05:54:57.000 319 26232.44 224.69 -19584.58 88888.00 2010-11-15 05:54:58.000 319 26232.44 224.63 -19584.58 88888.00 2010-11-15 05:54:59.000 319 26232.42 224.57 -19584.58 88888.00 2010-11-15 05:55:00.000 319 26232.42 224.65 -19584.61 32732.57 2010-11-15 05:55:01.000 319 26232.43 224.71 -19584.62 88888.00 2010-11-15 05:55:02.000 319 26232.45 224.67 -19584.59 88888.00 2010-11-15 05:55:03.000 319 26232.42 224.60 -19584.56 88888.00 2010-11-15 05:55:04.000 319 26232.42 224.60 -19584.57 88888.00 2010-11-15 05:55:05.000 319 26232.41 224.65 -19584.61 32732.62 2010-11-15 05:55:06.000 319 26232.43 224.68 -19584.61 88888.00 2010-11-15 05:55:07.000 319 26232.41 224.63 -19584.61 88888.00 2010-11-15 05:55:08.000 319 26232.42 224.59 -19584.62 88888.00 2010-11-15 05:55:09.000 319 26232.40 224.60 -19584.65 88888.00 2010-11-15 05:55:10.000 319 26232.39 224.65 -19584.67 32732.46 2010-11-15 05:55:11.000 319 26232.37 224.64 -19584.62 88888.00 2010-11-15 05:55:12.000 319 26232.36 224.61 -19584.60 88888.00 2010-11-15 05:55:13.000 319 26232.40 224.59 -19584.60 88888.00 2010-11-15 05:55:14.000 319 26232.42 224.59 -19584.57 88888.00 2010-11-15 05:55:15.000 319 26232.42 224.61 -19584.58 32732.57 2010-11-15 05:55:16.000 319 26232.38 224.66 -19584.57 88888.00 2010-11-15 05:55:17.000 319 26232.38 224.63 -19584.61 88888.00 2010-11-15 05:55:18.000 319 26232.36 224.58 -19584.60 88888.00 2010-11-15 05:55:19.000 319 26232.39 224.57 -19584.64 88888.00 2010-11-15 05:55:20.000 319 26232.39 224.63 -19584.65 32732.62 2010-11-15 05:55:21.000 319 26232.39 224.68 -19584.61 88888.00 2010-11-15 05:55:22.000 319 26232.37 224.61 -19584.62 88888.00 2010-11-15 05:55:23.000 319 26232.36 224.53 -19584.65 88888.00 2010-11-15 05:55:24.000 319 26232.34 224.57 -19584.64 88888.00 2010-11-15 05:55:25.000 319 26232.34 224.61 -19584.64 32732.59 2010-11-15 05:55:26.000 319 26232.34 224.63 -19584.65 88888.00 2010-11-15 05:55:27.000 319 26232.35 224.60 -19584.67 88888.00 2010-11-15 05:55:28.000 319 26232.32 224.57 -19584.66 88888.00 2010-11-15 05:55:29.000 319 26232.33 224.60 -19584.67 88888.00 2010-11-15 05:55:30.000 319 26232.37 224.68 -19584.65 32732.49 2010-11-15 05:55:31.000 319 26232.32 224.72 -19584.63 88888.00 2010-11-15 05:55:32.000 319 26232.30 224.66 -19584.64 88888.00 2010-11-15 05:55:33.000 319 26232.30 224.62 -19584.64 88888.00 2010-11-15 05:55:34.000 319 26232.34 224.63 -19584.65 88888.00 2010-11-15 05:55:35.000 319 26232.34 224.66 -19584.65 32732.52 2010-11-15 05:55:36.000 319 26232.31 224.71 -19584.67 88888.00 2010-11-15 05:55:37.000 319 26232.34 224.64 -19584.65 88888.00 2010-11-15 05:55:38.000 319 26232.33 224.58 -19584.66 88888.00 2010-11-15 05:55:39.000 319 26232.33 224.56 -19584.64 88888.00 2010-11-15 05:55:40.000 319 26232.33 224.61 -19584.65 32732.55 2010-11-15 05:55:41.000 319 26232.31 224.65 -19584.68 88888.00 2010-11-15 05:55:42.000 319 26232.30 224.62 -19584.65 88888.00 2010-11-15 05:55:43.000 319 26232.33 224.59 -19584.63 88888.00 2010-11-15 05:55:44.000 319 26232.35 224.61 -19584.60 88888.00 2010-11-15 05:55:45.000 319 26232.32 224.68 -19584.63 32732.52 2010-11-15 05:55:46.000 319 26232.35 224.69 -19584.62 88888.00 2010-11-15 05:55:47.000 319 26232.37 224.64 -19584.63 88888.00 2010-11-15 05:55:48.000 319 26232.38 224.57 -19584.61 88888.00 2010-11-15 05:55:49.000 319 26232.41 224.57 -19584.61 88888.00 2010-11-15 05:55:50.000 319 26232.42 224.63 -19584.63 32732.56 2010-11-15 05:55:51.000 319 26232.37 224.65 -19584.62 88888.00 2010-11-15 05:55:52.000 319 26232.37 224.61 -19584.64 88888.00 2010-11-15 05:55:53.000 319 26232.36 224.56 -19584.63 88888.00 2010-11-15 05:55:54.000 319 26232.34 224.55 -19584.64 88888.00 2010-11-15 05:55:55.000 319 26232.34 224.60 -19584.63 32732.63 2010-11-15 05:55:56.000 319 26232.37 224.64 -19584.62 88888.00 2010-11-15 05:55:57.000 319 26232.37 224.61 -19584.64 88888.00 2010-11-15 05:55:58.000 319 26232.35 224.58 -19584.64 88888.00 2010-11-15 05:55:59.000 319 26232.35 224.56 -19584.63 88888.00 2010-11-15 05:56:00.000 319 26232.36 224.60 -19584.62 32732.57 2010-11-15 05:56:01.000 319 26232.37 224.68 -19584.62 88888.00 2010-11-15 05:56:02.000 319 26232.38 224.65 -19584.58 88888.00 2010-11-15 05:56:03.000 319 26232.40 224.59 -19584.60 88888.00 2010-11-15 05:56:04.000 319 26232.35 224.59 -19584.60 88888.00 2010-11-15 05:56:05.000 319 26232.34 224.63 -19584.59 32732.53 2010-11-15 05:56:06.000 319 26232.34 224.65 -19584.60 88888.00 2010-11-15 05:56:07.000 319 26232.36 224.59 -19584.61 88888.00 2010-11-15 05:56:08.000 319 26232.39 224.58 -19584.63 88888.00 2010-11-15 05:56:09.000 319 26232.38 224.59 -19584.62 88888.00 2010-11-15 05:56:10.000 319 26232.42 224.66 -19584.62 32732.72 2010-11-15 05:56:11.000 319 26232.42 224.71 -19584.63 88888.00 2010-11-15 05:56:12.000 319 26232.38 224.68 -19584.63 88888.00 2010-11-15 05:56:13.000 319 26232.37 224.64 -19584.62 88888.00 2010-11-15 05:56:14.000 319 26232.35 224.62 -19584.61 88888.00 2010-11-15 05:56:15.000 319 26232.40 224.65 -19584.62 32732.58 2010-11-15 05:56:16.000 319 26232.45 224.71 -19584.61 88888.00 2010-11-15 05:56:17.000 319 26232.45 224.68 -19584.61 88888.00 2010-11-15 05:56:18.000 319 26232.42 224.63 -19584.60 88888.00 2010-11-15 05:56:19.000 319 26232.46 224.60 -19584.58 88888.00 2010-11-15 05:56:20.000 319 26232.46 224.67 -19584.58 32732.51 2010-11-15 05:56:21.000 319 26232.43 224.71 -19584.57 88888.00 2010-11-15 05:56:22.000 319 26232.44 224.70 -19584.56 88888.00 2010-11-15 05:56:23.000 319 26232.47 224.66 -19584.57 88888.00 2010-11-15 05:56:24.000 319 26232.46 224.65 -19584.59 88888.00 2010-11-15 05:56:25.000 319 26232.46 224.69 -19584.62 32732.62 2010-11-15 05:56:26.000 319 26232.47 224.71 -19584.63 88888.00 2010-11-15 05:56:27.000 319 26232.45 224.66 -19584.58 88888.00 2010-11-15 05:56:28.000 319 26232.42 224.62 -19584.55 88888.00 2010-11-15 05:56:29.000 319 26232.38 224.64 -19584.54 88888.00 2010-11-15 05:56:30.000 319 26232.39 224.65 -19584.58 32732.59 2010-11-15 05:56:31.000 319 26232.39 224.70 -19584.59 88888.00 2010-11-15 05:56:32.000 319 26232.37 224.67 -19584.55 88888.00 2010-11-15 05:56:33.000 319 26232.39 224.66 -19584.55 88888.00 2010-11-15 05:56:34.000 319 26232.38 224.63 -19584.53 88888.00 2010-11-15 05:56:35.000 319 26232.39 224.63 -19584.52 32732.62 2010-11-15 05:56:36.000 319 26232.40 224.69 -19584.54 88888.00 2010-11-15 05:56:37.000 319 26232.33 224.65 -19584.57 88888.00 2010-11-15 05:56:38.000 319 26232.34 224.62 -19584.58 88888.00 2010-11-15 05:56:39.000 319 26232.36 224.64 -19584.56 88888.00 2010-11-15 05:56:40.000 319 26232.36 224.67 -19584.54 32732.66 2010-11-15 05:56:41.000 319 26232.37 224.68 -19584.60 88888.00 2010-11-15 05:56:42.000 319 26232.38 224.63 -19584.61 88888.00 2010-11-15 05:56:43.000 319 26232.37 224.60 -19584.59 88888.00 2010-11-15 05:56:44.000 319 26232.36 224.64 -19584.54 88888.00 2010-11-15 05:56:45.000 319 26232.34 224.65 -19584.54 32732.62 2010-11-15 05:56:46.000 319 26232.37 224.68 -19584.58 88888.00 2010-11-15 05:56:47.000 319 26232.40 224.65 -19584.57 88888.00 2010-11-15 05:56:48.000 319 26232.40 224.65 -19584.56 88888.00 2010-11-15 05:56:49.000 319 26232.37 224.64 -19584.56 88888.00 2010-11-15 05:56:50.000 319 26232.39 224.69 -19584.58 32732.56 2010-11-15 05:56:51.000 319 26232.37 224.74 -19584.62 88888.00 2010-11-15 05:56:52.000 319 26232.37 224.73 -19584.63 88888.00 2010-11-15 05:56:53.000 319 26232.38 224.66 -19584.63 88888.00 2010-11-15 05:56:54.000 319 26232.38 224.63 -19584.62 88888.00 2010-11-15 05:56:55.000 319 26232.37 224.68 -19584.60 32732.53 2010-11-15 05:56:56.000 319 26232.38 224.71 -19584.57 88888.00 2010-11-15 05:56:57.000 319 26232.38 224.63 -19584.58 88888.00 2010-11-15 05:56:58.000 319 26232.35 224.62 -19584.60 88888.00 2010-11-15 05:56:59.000 319 26232.38 224.61 -19584.62 88888.00 2010-11-15 05:57:00.000 319 26232.36 224.66 -19584.63 32732.55 2010-11-15 05:57:01.000 319 26232.34 224.69 -19584.61 88888.00 2010-11-15 05:57:02.000 319 26232.36 224.62 -19584.62 88888.00 2010-11-15 05:57:03.000 319 26232.36 224.62 -19584.64 88888.00 2010-11-15 05:57:04.000 319 26232.36 224.62 -19584.64 88888.00 2010-11-15 05:57:05.000 319 26232.36 224.66 -19584.62 32732.56 2010-11-15 05:57:06.000 319 26232.39 224.72 -19584.63 88888.00 2010-11-15 05:57:07.000 319 26232.38 224.68 -19584.62 88888.00 2010-11-15 05:57:08.000 319 26232.37 224.64 -19584.63 88888.00 2010-11-15 05:57:09.000 319 26232.36 224.62 -19584.62 88888.00 2010-11-15 05:57:10.000 319 26232.40 224.65 -19584.63 32732.58 2010-11-15 05:57:11.000 319 26232.37 224.68 -19584.62 88888.00 2010-11-15 05:57:12.000 319 26232.37 224.66 -19584.63 88888.00 2010-11-15 05:57:13.000 319 26232.37 224.67 -19584.58 88888.00 2010-11-15 05:57:14.000 319 26232.38 224.66 -19584.54 88888.00 2010-11-15 05:57:15.000 319 26232.32 224.69 -19584.54 32732.60 2010-11-15 05:57:16.000 319 26232.31 224.72 -19584.55 88888.00 2010-11-15 05:57:17.000 319 26232.28 224.67 -19584.56 88888.00 2010-11-15 05:57:18.000 319 26232.28 224.66 -19584.58 88888.00 2010-11-15 05:57:19.000 319 26232.31 224.66 -19584.58 88888.00 2010-11-15 05:57:20.000 319 26232.31 224.69 -19584.59 32732.49 2010-11-15 05:57:21.000 319 26232.30 224.70 -19584.57 88888.00 2010-11-15 05:57:22.000 319 26232.31 224.67 -19584.55 88888.00 2010-11-15 05:57:23.000 319 26232.29 224.64 -19584.58 88888.00 2010-11-15 05:57:24.000 319 26232.26 224.59 -19584.56 88888.00 2010-11-15 05:57:25.000 319 26232.25 224.60 -19584.56 32732.60 2010-11-15 05:57:26.000 319 26232.27 224.65 -19584.59 88888.00 2010-11-15 05:57:27.000 319 26232.27 224.60 -19584.57 88888.00 2010-11-15 05:57:28.000 319 26232.28 224.61 -19584.57 88888.00 2010-11-15 05:57:29.000 319 26232.27 224.66 -19584.60 88888.00 2010-11-15 05:57:30.000 319 26232.31 224.70 -19584.60 32732.44 2010-11-15 05:57:31.000 319 26232.31 224.72 -19584.61 88888.00 2010-11-15 05:57:32.000 319 26232.31 224.67 -19584.63 88888.00 2010-11-15 05:57:33.000 319 26232.25 224.67 -19584.62 88888.00 2010-11-15 05:57:34.000 319 26232.26 224.69 -19584.59 88888.00 2010-11-15 05:57:35.000 319 26232.29 224.72 -19584.59 32732.55 2010-11-15 05:57:36.000 319 26232.25 224.70 -19584.55 88888.00 2010-11-15 05:57:37.000 319 26232.29 224.65 -19584.58 88888.00 2010-11-15 05:57:38.000 319 26232.27 224.60 -19584.59 88888.00 2010-11-15 05:57:39.000 319 26232.26 224.61 -19584.58 88888.00 2010-11-15 05:57:40.000 319 26232.27 224.66 -19584.58 32732.41 2010-11-15 05:57:41.000 319 26232.26 224.70 -19584.58 88888.00 2010-11-15 05:57:42.000 319 26232.24 224.66 -19584.59 88888.00 2010-11-15 05:57:43.000 319 26232.25 224.62 -19584.61 88888.00 2010-11-15 05:57:44.000 319 26232.23 224.59 -19584.58 88888.00 2010-11-15 05:57:45.000 319 26232.24 224.64 -19584.56 32732.58 2010-11-15 05:57:46.000 319 26232.26 224.66 -19584.55 88888.00 2010-11-15 05:57:47.000 319 26232.26 224.61 -19584.56 88888.00 2010-11-15 05:57:48.000 319 26232.24 224.56 -19584.58 88888.00 2010-11-15 05:57:49.000 319 26232.27 224.63 -19584.61 88888.00 2010-11-15 05:57:50.000 319 26232.24 224.66 -19584.65 32732.52 2010-11-15 05:57:51.000 319 26232.18 224.67 -19584.65 88888.00 2010-11-15 05:57:52.000 319 26232.18 224.60 -19584.60 88888.00 2010-11-15 05:57:53.000 319 26232.20 224.57 -19584.63 88888.00 2010-11-15 05:57:54.000 319 26232.21 224.56 -19584.59 88888.00 2010-11-15 05:57:55.000 319 26232.19 224.64 -19584.61 32732.56 2010-11-15 05:57:56.000 319 26232.18 224.68 -19584.66 88888.00 2010-11-15 05:57:57.000 319 26232.17 224.63 -19584.63 88888.00 2010-11-15 05:57:58.000 319 26232.20 224.61 -19584.61 88888.00 2010-11-15 05:57:59.000 319 26232.22 224.60 -19584.63 88888.00 2010-11-15 05:58:00.000 319 26232.24 224.64 -19584.60 32732.52 2010-11-15 05:58:01.000 319 26232.24 224.67 -19584.56 88888.00 2010-11-15 05:58:02.000 319 26232.23 224.63 -19584.56 88888.00 2010-11-15 05:58:03.000 319 26232.24 224.59 -19584.59 88888.00 2010-11-15 05:58:04.000 319 26232.26 224.59 -19584.60 88888.00 2010-11-15 05:58:05.000 319 26232.21 224.65 -19584.65 32732.39 2010-11-15 05:58:06.000 319 26232.21 224.68 -19584.66 88888.00 2010-11-15 05:58:07.000 319 26232.23 224.65 -19584.62 88888.00 2010-11-15 05:58:08.000 319 26232.23 224.65 -19584.58 88888.00 2010-11-15 05:58:09.000 319 26232.22 224.60 -19584.53 88888.00 2010-11-15 05:58:10.000 319 26232.22 224.63 -19584.58 32732.61 2010-11-15 05:58:11.000 319 26232.21 224.65 -19584.58 88888.00 2010-11-15 05:58:12.000 319 26232.21 224.63 -19584.56 88888.00 2010-11-15 05:58:13.000 319 26232.24 224.57 -19584.61 88888.00 2010-11-15 05:58:14.000 319 26232.27 224.52 -19584.62 88888.00 2010-11-15 05:58:15.000 319 26232.28 224.55 -19584.63 32732.46 2010-11-15 05:58:16.000 319 26232.24 224.59 -19584.63 88888.00 2010-11-15 05:58:17.000 319 26232.26 224.58 -19584.62 88888.00 2010-11-15 05:58:18.000 319 26232.24 224.53 -19584.59 88888.00 2010-11-15 05:58:19.000 319 26232.24 224.59 -19584.61 88888.00 2010-11-15 05:58:20.000 319 26232.26 224.59 -19584.60 32732.59 2010-11-15 05:58:21.000 319 26232.26 224.62 -19584.58 88888.00 2010-11-15 05:58:22.000 319 26232.27 224.61 -19584.57 88888.00 2010-11-15 05:58:23.000 319 26232.25 224.59 -19584.55 88888.00 2010-11-15 05:58:24.000 319 26232.21 224.57 -19584.55 88888.00 2010-11-15 05:58:25.000 319 26232.20 224.60 -19584.58 32732.59 2010-11-15 05:58:26.000 319 26232.21 224.63 -19584.54 88888.00 2010-11-15 05:58:27.000 319 26232.23 224.59 -19584.58 88888.00 2010-11-15 05:58:28.000 319 26232.22 224.54 -19584.62 88888.00 2010-11-15 05:58:29.000 319 26232.25 224.56 -19584.62 88888.00 2010-11-15 05:58:30.000 319 26232.25 224.60 -19584.64 32732.56 2010-11-15 05:58:31.000 319 26232.25 224.59 -19584.65 88888.00 2010-11-15 05:58:32.000 319 26232.25 224.59 -19584.61 88888.00 2010-11-15 05:58:33.000 319 26232.26 224.57 -19584.59 88888.00 2010-11-15 05:58:34.000 319 26232.24 224.53 -19584.60 88888.00 2010-11-15 05:58:35.000 319 26232.25 224.55 -19584.60 32732.57 2010-11-15 05:58:36.000 319 26232.25 224.59 -19584.60 88888.00 2010-11-15 05:58:37.000 319 26232.27 224.55 -19584.63 88888.00 2010-11-15 05:58:38.000 319 26232.27 224.55 -19584.62 88888.00 2010-11-15 05:58:39.000 319 26232.29 224.54 -19584.63 88888.00 2010-11-15 05:58:40.000 319 26232.30 224.56 -19584.65 32732.53 2010-11-15 05:58:41.000 319 26232.30 224.60 -19584.67 88888.00 2010-11-15 05:58:42.000 319 26232.28 224.55 -19584.63 88888.00 2010-11-15 05:58:43.000 319 26232.29 224.47 -19584.63 88888.00 2010-11-15 05:58:44.000 319 26232.26 224.49 -19584.66 88888.00 2010-11-15 05:58:45.000 319 26232.25 224.56 -19584.68 32732.54 2010-11-15 05:58:46.000 319 26232.27 224.55 -19584.66 88888.00 2010-11-15 05:58:47.000 319 26232.29 224.53 -19584.65 88888.00 2010-11-15 05:58:48.000 319 26232.26 224.49 -19584.63 88888.00 2010-11-15 05:58:49.000 319 26232.25 224.49 -19584.61 88888.00 2010-11-15 05:58:50.000 319 26232.26 224.53 -19584.64 32732.66 2010-11-15 05:58:51.000 319 26232.28 224.54 -19584.67 88888.00 2010-11-15 05:58:52.000 319 26232.30 224.53 -19584.61 88888.00 2010-11-15 05:58:53.000 319 26232.29 224.52 -19584.60 88888.00 2010-11-15 05:58:54.000 319 26232.26 224.55 -19584.62 88888.00 2010-11-15 05:58:55.000 319 26232.28 224.57 -19584.66 32732.61 2010-11-15 05:58:56.000 319 26232.30 224.57 -19584.63 88888.00 2010-11-15 05:58:57.000 319 26232.27 224.54 -19584.62 88888.00 2010-11-15 05:58:58.000 319 26232.28 224.50 -19584.63 88888.00 2010-11-15 05:58:59.000 319 26232.28 224.51 -19584.67 88888.00 2010-11-15 05:59:00.000 319 26232.26 224.59 -19584.65 32732.46 2010-11-15 05:59:01.000 319 26232.29 224.61 -19584.59 88888.00 2010-11-15 05:59:02.000 319 26232.30 224.55 -19584.58 88888.00 2010-11-15 05:59:03.000 319 26232.31 224.47 -19584.58 88888.00 2010-11-15 05:59:04.000 319 26232.31 224.51 -19584.57 88888.00 2010-11-15 05:59:05.000 319 26232.27 224.57 -19584.58 32732.54 2010-11-15 05:59:06.000 319 26232.26 224.60 -19584.59 88888.00 2010-11-15 05:59:07.000 319 26232.29 224.57 -19584.62 88888.00 2010-11-15 05:59:08.000 319 26232.28 224.55 -19584.65 88888.00 2010-11-15 05:59:09.000 319 26232.27 224.53 -19584.65 88888.00 2010-11-15 05:59:10.000 319 26232.25 224.57 -19584.65 32732.56 2010-11-15 05:59:11.000 319 26232.26 224.60 -19584.63 88888.00 2010-11-15 05:59:12.000 319 26232.25 224.54 -19584.62 88888.00 2010-11-15 05:59:13.000 319 26232.26 224.51 -19584.61 88888.00 2010-11-15 05:59:14.000 319 26232.27 224.55 -19584.60 88888.00 2010-11-15 05:59:15.000 319 26232.25 224.58 -19584.60 32732.49 2010-11-15 05:59:16.000 319 26232.27 224.60 -19584.60 88888.00 2010-11-15 05:59:17.000 319 26232.26 224.54 -19584.59 88888.00 2010-11-15 05:59:18.000 319 26232.27 224.47 -19584.57 88888.00 2010-11-15 05:59:19.000 319 26232.24 224.49 -19584.58 88888.00 2010-11-15 05:59:20.000 319 26232.27 224.58 -19584.61 32732.62 2010-11-15 05:59:21.000 319 26232.26 224.66 -19584.62 88888.00 2010-11-15 05:59:22.000 319 26232.20 224.63 -19584.63 88888.00 2010-11-15 05:59:23.000 319 26232.23 224.56 -19584.65 88888.00 2010-11-15 05:59:24.000 319 26232.27 224.54 -19584.65 88888.00 2010-11-15 05:59:25.000 319 26232.25 224.60 -19584.68 32732.62 2010-11-15 05:59:26.000 319 26232.27 224.61 -19584.73 88888.00 2010-11-15 05:59:27.000 319 26232.30 224.56 -19584.70 88888.00 2010-11-15 05:59:28.000 319 26232.29 224.51 -19584.68 88888.00 2010-11-15 05:59:29.000 319 26232.28 224.53 -19584.69 88888.00 2010-11-15 05:59:30.000 319 26232.27 224.58 -19584.68 32732.61 2010-11-15 05:59:31.000 319 26232.28 224.58 -19584.67 88888.00 2010-11-15 05:59:32.000 319 26232.29 224.52 -19584.65 88888.00 2010-11-15 05:59:33.000 319 26232.29 224.48 -19584.64 88888.00 2010-11-15 05:59:34.000 319 26232.29 224.50 -19584.66 88888.00 2010-11-15 05:59:35.000 319 26232.25 224.57 -19584.63 32732.63 2010-11-15 05:59:36.000 319 26232.26 224.58 -19584.61 88888.00 2010-11-15 05:59:37.000 319 26232.26 224.50 -19584.60 88888.00 2010-11-15 05:59:38.000 319 26232.28 224.49 -19584.61 88888.00 2010-11-15 05:59:39.000 319 26232.28 224.49 -19584.61 88888.00 2010-11-15 05:59:40.000 319 26232.28 224.53 -19584.61 32732.53 2010-11-15 05:59:41.000 319 26232.29 224.56 -19584.63 88888.00 2010-11-15 05:59:42.000 319 26232.28 224.53 -19584.63 88888.00 2010-11-15 05:59:43.000 319 26232.31 224.50 -19584.62 88888.00 2010-11-15 05:59:44.000 319 26232.32 224.50 -19584.64 88888.00 2010-11-15 05:59:45.000 319 26232.30 224.61 -19584.64 32732.64 2010-11-15 05:59:46.000 319 26232.28 224.66 -19584.61 88888.00 2010-11-15 05:59:47.000 319 26232.29 224.58 -19584.61 88888.00 2010-11-15 05:59:48.000 319 26232.30 224.48 -19584.63 88888.00 2010-11-15 05:59:49.000 319 26232.31 224.48 -19584.66 88888.00 2010-11-15 05:59:50.000 319 26232.32 224.54 -19584.65 32732.53 2010-11-15 05:59:51.000 319 26232.33 224.56 -19584.65 88888.00 2010-11-15 05:59:52.000 319 26232.32 224.53 -19584.65 88888.00 2010-11-15 05:59:53.000 319 26232.30 224.49 -19584.63 88888.00 2010-11-15 05:59:54.000 319 26232.29 224.51 -19584.67 88888.00 2010-11-15 05:59:55.000 319 26232.32 224.57 -19584.67 32732.59 2010-11-15 05:59:56.000 319 26232.34 224.61 -19584.63 88888.00 2010-11-15 05:59:57.000 319 26232.35 224.53 -19584.63 88888.00 2010-11-15 05:59:58.000 319 26232.33 224.48 -19584.64 88888.00 2010-11-15 05:59:59.000 319 26232.31 224.52 -19584.65 88888.00 2010-11-15 06:00:00.000 319 26232.32 224.54 -19584.65 32732.61 2010-11-15 06:00:01.000 319 26232.35 224.59 -19584.64 88888.00 2010-11-15 06:00:02.000 319 26232.37 224.51 -19584.62 88888.00 2010-11-15 06:00:03.000 319 26232.36 224.46 -19584.64 88888.00 2010-11-15 06:00:04.000 319 26232.35 224.48 -19584.66 88888.00 2010-11-15 06:00:05.000 319 26232.35 224.51 -19584.63 32732.60 2010-11-15 06:00:06.000 319 26232.36 224.51 -19584.61 88888.00 2010-11-15 06:00:07.000 319 26232.33 224.48 -19584.62 88888.00 2010-11-15 06:00:08.000 319 26232.38 224.49 -19584.64 88888.00 2010-11-15 06:00:09.000 319 26232.41 224.48 -19584.62 88888.00 2010-11-15 06:00:10.000 319 26232.40 224.55 -19584.61 32732.68 2010-11-15 06:00:11.000 319 26232.38 224.55 -19584.59 88888.00 2010-11-15 06:00:12.000 319 26232.37 224.51 -19584.59 88888.00 2010-11-15 06:00:13.000 319 26232.43 224.50 -19584.60 88888.00 2010-11-15 06:00:14.000 319 26232.41 224.48 -19584.61 88888.00 2010-11-15 06:00:15.000 319 26232.37 224.53 -19584.62 32732.56 2010-11-15 06:00:16.000 319 26232.36 224.53 -19584.62 88888.00 2010-11-15 06:00:17.000 319 26232.35 224.47 -19584.63 88888.00 2010-11-15 06:00:18.000 319 26232.35 224.43 -19584.65 88888.00 2010-11-15 06:00:19.000 319 26232.38 224.44 -19584.63 88888.00 2010-11-15 06:00:20.000 319 26232.39 224.49 -19584.63 32732.65 2010-11-15 06:00:21.000 319 26232.37 224.51 -19584.61 88888.00 2010-11-15 06:00:22.000 319 26232.39 224.47 -19584.60 88888.00 2010-11-15 06:00:23.000 319 26232.40 224.45 -19584.58 88888.00 2010-11-15 06:00:24.000 319 26232.39 224.42 -19584.60 88888.00 2010-11-15 06:00:25.000 319 26232.40 224.45 -19584.61 32732.64 2010-11-15 06:00:26.000 319 26232.41 224.50 -19584.61 88888.00 2010-11-15 06:00:27.000 319 26232.41 224.46 -19584.66 88888.00 2010-11-15 06:00:28.000 319 26232.40 224.38 -19584.65 88888.00 2010-11-15 06:00:29.000 319 26232.38 224.43 -19584.66 88888.00 2010-11-15 06:00:30.000 319 26232.38 224.47 -19584.64 32732.70 2010-11-15 06:00:31.000 319 26232.41 224.53 -19584.67 88888.00 2010-11-15 06:00:32.000 319 26232.45 224.49 -19584.66 88888.00 2010-11-15 06:00:33.000 319 26232.45 224.38 -19584.64 88888.00 2010-11-15 06:00:34.000 319 26232.48 224.40 -19584.61 88888.00 2010-11-15 06:00:35.000 319 26232.46 224.47 -19584.64 32732.57 2010-11-15 06:00:36.000 319 26232.45 224.52 -19584.68 88888.00 2010-11-15 06:00:37.000 319 26232.46 224.50 -19584.65 88888.00 2010-11-15 06:00:38.000 319 26232.48 224.45 -19584.64 88888.00 2010-11-15 06:00:39.000 319 26232.47 224.41 -19584.62 88888.00 2010-11-15 06:00:40.000 319 26232.45 224.48 -19584.64 32732.69 2010-11-15 06:00:41.000 319 26232.47 224.53 -19584.67 88888.00 2010-11-15 06:00:42.000 319 26232.49 224.48 -19584.67 88888.00 2010-11-15 06:00:43.000 319 26232.48 224.42 -19584.69 88888.00 2010-11-15 06:00:44.000 319 26232.44 224.42 -19584.69 88888.00 2010-11-15 06:00:45.000 319 26232.44 224.50 -19584.71 32732.73 2010-11-15 06:00:46.000 319 26232.46 224.55 -19584.68 88888.00 2010-11-15 06:00:47.000 319 26232.43 224.50 -19584.65 88888.00 2010-11-15 06:00:48.000 319 26232.42 224.43 -19584.66 88888.00 2010-11-15 06:00:49.000 319 26232.42 224.45 -19584.66 88888.00 2010-11-15 06:00:50.000 319 26232.43 224.50 -19584.69 32732.58 2010-11-15 06:00:51.000 319 26232.38 224.59 -19584.71 88888.00 2010-11-15 06:00:52.000 319 26232.41 224.53 -19584.68 88888.00 2010-11-15 06:00:53.000 319 26232.42 224.50 -19584.69 88888.00 2010-11-15 06:00:54.000 319 26232.42 224.50 -19584.68 88888.00 2010-11-15 06:00:55.000 319 26232.42 224.53 -19584.66 32732.80 2010-11-15 06:00:56.000 319 26232.41 224.58 -19584.64 88888.00 2010-11-15 06:00:57.000 319 26232.38 224.52 -19584.63 88888.00 2010-11-15 06:00:58.000 319 26232.38 224.46 -19584.62 88888.00 2010-11-15 06:00:59.000 319 26232.39 224.43 -19584.63 88888.00 2010-11-15 06:01:00.000 319 26232.41 224.51 -19584.61 32732.53 2010-11-15 06:01:01.000 319 26232.39 224.56 -19584.63 88888.00 2010-11-15 06:01:02.000 319 26232.39 224.53 -19584.67 88888.00 2010-11-15 06:01:03.000 319 26232.40 224.52 -19584.68 88888.00 2010-11-15 06:01:04.000 319 26232.40 224.51 -19584.65 88888.00 2010-11-15 06:01:05.000 319 26232.39 224.56 -19584.67 32732.65 2010-11-15 06:01:06.000 319 26232.39 224.57 -19584.66 88888.00 2010-11-15 06:01:07.000 319 26232.37 224.50 -19584.64 88888.00 2010-11-15 06:01:08.000 319 26232.36 224.44 -19584.63 88888.00 2010-11-15 06:01:09.000 319 26232.40 224.44 -19584.64 88888.00 2010-11-15 06:01:10.000 319 26232.42 224.42 -19584.65 32732.71 2010-11-15 06:01:11.000 319 26232.38 224.47 -19584.65 88888.00 2010-11-15 06:01:12.000 319 26232.37 224.45 -19584.65 88888.00 2010-11-15 06:01:13.000 319 26232.35 224.42 -19584.66 88888.00 2010-11-15 06:01:14.000 319 26232.34 224.38 -19584.67 88888.00 2010-11-15 06:01:15.000 319 26232.38 224.42 -19584.65 32732.63 2010-11-15 06:01:16.000 319 26232.36 224.46 -19584.68 88888.00 2010-11-15 06:01:17.000 319 26232.36 224.40 -19584.66 88888.00 2010-11-15 06:01:18.000 319 26232.40 224.38 -19584.65 88888.00 2010-11-15 06:01:19.000 319 26232.42 224.38 -19584.65 88888.00 2010-11-15 06:01:20.000 319 26232.38 224.39 -19584.65 32732.53 2010-11-15 06:01:21.000 319 26232.37 224.42 -19584.65 88888.00 2010-11-15 06:01:22.000 319 26232.36 224.38 -19584.63 88888.00 2010-11-15 06:01:23.000 319 26232.36 224.37 -19584.62 88888.00 2010-11-15 06:01:24.000 319 26232.35 224.37 -19584.62 88888.00 2010-11-15 06:01:25.000 319 26232.33 224.41 -19584.63 32732.72 2010-11-15 06:01:26.000 319 26232.33 224.45 -19584.63 88888.00 2010-11-15 06:01:27.000 319 26232.35 224.44 -19584.63 88888.00 2010-11-15 06:01:28.000 319 26232.37 224.41 -19584.63 88888.00 2010-11-15 06:01:29.000 319 26232.34 224.39 -19584.62 88888.00 2010-11-15 06:01:30.000 319 26232.37 224.41 -19584.64 32732.61 2010-11-15 06:01:31.000 319 26232.39 224.41 -19584.65 88888.00 2010-11-15 06:01:32.000 319 26232.40 224.39 -19584.64 88888.00 2010-11-15 06:01:33.000 319 26232.43 224.36 -19584.64 88888.00 2010-11-15 06:01:34.000 319 26232.43 224.37 -19584.65 88888.00 2010-11-15 06:01:35.000 319 26232.44 224.42 -19584.67 32732.58 2010-11-15 06:01:36.000 319 26232.42 224.46 -19584.66 88888.00 2010-11-15 06:01:37.000 319 26232.42 224.41 -19584.64 88888.00 2010-11-15 06:01:38.000 319 26232.41 224.38 -19584.64 88888.00 2010-11-15 06:01:39.000 319 26232.39 224.36 -19584.62 88888.00 2010-11-15 06:01:40.000 319 26232.40 224.41 -19584.63 32732.64 2010-11-15 06:01:41.000 319 26232.40 224.45 -19584.62 88888.00 2010-11-15 06:01:42.000 319 26232.38 224.39 -19584.65 88888.00 2010-11-15 06:01:43.000 319 26232.40 224.38 -19584.64 88888.00 2010-11-15 06:01:44.000 319 26232.40 224.38 -19584.61 88888.00 2010-11-15 06:01:45.000 319 26232.39 224.44 -19584.65 32732.65 2010-11-15 06:01:46.000 319 26232.41 224.46 -19584.67 88888.00 2010-11-15 06:01:47.000 319 26232.42 224.45 -19584.65 88888.00 2010-11-15 06:01:48.000 319 26232.38 224.39 -19584.67 88888.00 2010-11-15 06:01:49.000 319 26232.38 224.39 -19584.66 88888.00 2010-11-15 06:01:50.000 319 26232.38 224.41 -19584.66 32732.62 2010-11-15 06:01:51.000 319 26232.35 224.46 -19584.66 88888.00 2010-11-15 06:01:52.000 319 26232.35 224.41 -19584.68 88888.00 2010-11-15 06:01:53.000 319 26232.39 224.39 -19584.68 88888.00 2010-11-15 06:01:54.000 319 26232.39 224.36 -19584.69 88888.00 2010-11-15 06:01:55.000 319 26232.39 224.42 -19584.69 32732.67 2010-11-15 06:01:56.000 319 26232.37 224.47 -19584.70 88888.00 2010-11-15 06:01:57.000 319 26232.35 224.43 -19584.70 88888.00 2010-11-15 06:01:58.000 319 26232.36 224.39 -19584.67 88888.00 2010-11-15 06:01:59.000 319 26232.35 224.37 -19584.64 88888.00 2010-11-15 06:02:00.000 319 26232.34 224.42 -19584.66 32732.62 2010-11-15 06:02:01.000 319 26232.37 224.48 -19584.66 88888.00 2010-11-15 06:02:02.000 319 26232.37 224.43 -19584.65 88888.00 2010-11-15 06:02:03.000 319 26232.33 224.40 -19584.65 88888.00 2010-11-15 06:02:04.000 319 26232.33 224.39 -19584.65 88888.00 2010-11-15 06:02:05.000 319 26232.35 224.42 -19584.63 32732.62 2010-11-15 06:02:06.000 319 26232.36 224.43 -19584.65 88888.00 2010-11-15 06:02:07.000 319 26232.37 224.41 -19584.66 88888.00 2010-11-15 06:02:08.000 319 26232.38 224.39 -19584.65 88888.00 2010-11-15 06:02:09.000 319 26232.40 224.40 -19584.68 88888.00 2010-11-15 06:02:10.000 319 26232.34 224.44 -19584.70 32732.49 2010-11-15 06:02:11.000 319 26232.31 224.49 -19584.70 88888.00 2010-11-15 06:02:12.000 319 26232.33 224.48 -19584.67 88888.00 2010-11-15 06:02:13.000 319 26232.35 224.46 -19584.69 88888.00 2010-11-15 06:02:14.000 319 26232.34 224.45 -19584.70 88888.00 2010-11-15 06:02:15.000 319 26232.37 224.43 -19584.71 32732.69 2010-11-15 06:02:16.000 319 26232.38 224.48 -19584.72 88888.00 2010-11-15 06:02:17.000 319 26232.37 224.47 -19584.72 88888.00 2010-11-15 06:02:18.000 319 26232.36 224.43 -19584.74 88888.00 2010-11-15 06:02:19.000 319 26232.36 224.42 -19584.74 88888.00 2010-11-15 06:02:20.000 319 26232.36 224.43 -19584.74 32732.61 2010-11-15 06:02:21.000 319 26232.37 224.48 -19584.78 88888.00 2010-11-15 06:02:22.000 319 26232.39 224.45 -19584.75 88888.00 2010-11-15 06:02:23.000 319 26232.43 224.44 -19584.70 88888.00 2010-11-15 06:02:24.000 319 26232.42 224.42 -19584.73 88888.00 2010-11-15 06:02:25.000 319 26232.41 224.40 -19584.75 32732.59 2010-11-15 06:02:26.000 319 26232.43 224.45 -19584.76 88888.00 2010-11-15 06:02:27.000 319 26232.45 224.44 -19584.74 88888.00 2010-11-15 06:02:28.000 319 26232.40 224.45 -19584.76 88888.00 2010-11-15 06:02:29.000 319 26232.38 224.45 -19584.73 88888.00 2010-11-15 06:02:30.000 319 26232.37 224.48 -19584.72 32732.63 2010-11-15 06:02:31.000 319 26232.39 224.49 -19584.74 88888.00 2010-11-15 06:02:32.000 319 26232.38 224.49 -19584.72 88888.00 2010-11-15 06:02:33.000 319 26232.37 224.46 -19584.73 88888.00 2010-11-15 06:02:34.000 319 26232.38 224.51 -19584.74 88888.00 2010-11-15 06:02:35.000 319 26232.37 224.56 -19584.73 32732.68 2010-11-15 06:02:36.000 319 26232.38 224.56 -19584.69 88888.00 2010-11-15 06:02:37.000 319 26232.39 224.49 -19584.69 88888.00 2010-11-15 06:02:38.000 319 26232.42 224.46 -19584.71 88888.00 2010-11-15 06:02:39.000 319 26232.43 224.49 -19584.72 88888.00 2010-11-15 06:02:40.000 319 26232.42 224.54 -19584.72 32732.62 2010-11-15 06:02:41.000 319 26232.41 224.56 -19584.72 88888.00 2010-11-15 06:02:42.000 319 26232.40 224.51 -19584.69 88888.00 2010-11-15 06:02:43.000 319 26232.36 224.48 -19584.71 88888.00 2010-11-15 06:02:44.000 319 26232.34 224.51 -19584.71 88888.00 2010-11-15 06:02:45.000 319 26232.33 224.51 -19584.69 32732.56 2010-11-15 06:02:46.000 319 26232.36 224.53 -19584.71 88888.00 2010-11-15 06:02:47.000 319 26232.40 224.50 -19584.73 88888.00 2010-11-15 06:02:48.000 319 26232.42 224.44 -19584.71 88888.00 2010-11-15 06:02:49.000 319 26232.44 224.45 -19584.70 88888.00 2010-11-15 06:02:50.000 319 26232.46 224.48 -19584.71 32732.75 2010-11-15 06:02:51.000 319 26232.49 224.51 -19584.71 88888.00 2010-11-15 06:02:52.000 319 26232.50 224.48 -19584.67 88888.00 2010-11-15 06:02:53.000 319 26232.51 224.45 -19584.69 88888.00 2010-11-15 06:02:54.000 319 26232.51 224.47 -19584.72 88888.00 2010-11-15 06:02:55.000 319 26232.53 224.49 -19584.73 32732.70 2010-11-15 06:02:56.000 319 26232.54 224.54 -19584.73 88888.00 2010-11-15 06:02:57.000 319 26232.52 224.52 -19584.73 88888.00 2010-11-15 06:02:58.000 319 26232.51 224.51 -19584.72 88888.00 2010-11-15 06:02:59.000 319 26232.50 224.48 -19584.70 88888.00 2010-11-15 06:03:00.000 319 26232.47 224.50 -19584.71 32732.65 2010-11-15 06:03:01.000 319 26232.47 224.53 -19584.68 88888.00 2010-11-15 06:03:02.000 319 26232.45 224.48 -19584.66 88888.00 2010-11-15 06:03:03.000 319 26232.46 224.40 -19584.68 88888.00 2010-11-15 06:03:04.000 319 26232.46 224.40 -19584.65 88888.00 2010-11-15 06:03:05.000 319 26232.49 224.44 -19584.67 32732.68 2010-11-15 06:03:06.000 319 26232.47 224.46 -19584.69 88888.00 2010-11-15 06:03:07.000 319 26232.45 224.42 -19584.71 88888.00 2010-11-15 06:03:08.000 319 26232.47 224.40 -19584.69 88888.00 2010-11-15 06:03:09.000 319 26232.47 224.42 -19584.70 88888.00 2010-11-15 06:03:10.000 319 26232.43 224.46 -19584.69 32732.63 2010-11-15 06:03:11.000 319 26232.44 224.47 -19584.70 88888.00 2010-11-15 06:03:12.000 319 26232.44 224.47 -19584.70 88888.00 2010-11-15 06:03:13.000 319 26232.40 224.41 -19584.72 88888.00 2010-11-15 06:03:14.000 319 26232.42 224.40 -19584.71 88888.00 2010-11-15 06:03:15.000 319 26232.41 224.46 -19584.72 32732.72 2010-11-15 06:03:16.000 319 26232.45 224.50 -19584.74 88888.00 2010-11-15 06:03:17.000 319 26232.44 224.46 -19584.74 88888.00 2010-11-15 06:03:18.000 319 26232.43 224.41 -19584.72 88888.00 2010-11-15 06:03:19.000 319 26232.42 224.39 -19584.74 88888.00 2010-11-15 06:03:20.000 319 26232.43 224.42 -19584.74 32732.61 2010-11-15 06:03:21.000 319 26232.42 224.50 -19584.72 88888.00 2010-11-15 06:03:22.000 319 26232.43 224.45 -19584.71 88888.00 2010-11-15 06:03:23.000 319 26232.45 224.39 -19584.70 88888.00 2010-11-15 06:03:24.000 319 26232.44 224.38 -19584.71 88888.00 2010-11-15 06:03:25.000 319 26232.45 224.43 -19584.71 32732.64 2010-11-15 06:03:26.000 319 26232.43 224.46 -19584.71 88888.00 2010-11-15 06:03:27.000 319 26232.47 224.40 -19584.69 88888.00 2010-11-15 06:03:28.000 319 26232.49 224.37 -19584.69 88888.00 2010-11-15 06:03:29.000 319 26232.46 224.33 -19584.70 88888.00 2010-11-15 06:03:30.000 319 26232.46 224.39 -19584.69 32732.73 2010-11-15 06:03:31.000 319 26232.48 224.45 -19584.69 88888.00 2010-11-15 06:03:32.000 319 26232.47 224.42 -19584.66 88888.00 2010-11-15 06:03:33.000 319 26232.47 224.35 -19584.65 88888.00 2010-11-15 06:03:34.000 319 26232.46 224.36 -19584.66 88888.00 2010-11-15 06:03:35.000 319 26232.45 224.42 -19584.69 32732.75 2010-11-15 06:03:36.000 319 26232.45 224.42 -19584.71 88888.00 2010-11-15 06:03:37.000 319 26232.45 224.40 -19584.70 88888.00 2010-11-15 06:03:38.000 319 26232.44 224.38 -19584.68 88888.00 2010-11-15 06:03:39.000 319 26232.43 224.37 -19584.68 88888.00 2010-11-15 06:03:40.000 319 26232.43 224.42 -19584.71 32732.73 2010-11-15 06:03:41.000 319 26232.42 224.46 -19584.69 88888.00 2010-11-15 06:03:42.000 319 26232.43 224.41 -19584.74 88888.00 2010-11-15 06:03:43.000 319 26232.39 224.35 -19584.75 88888.00 2010-11-15 06:03:44.000 319 26232.39 224.34 -19584.71 88888.00 2010-11-15 06:03:45.000 319 26232.40 224.38 -19584.70 32732.59 2010-11-15 06:03:46.000 319 26232.42 224.44 -19584.67 88888.00 2010-11-15 06:03:47.000 319 26232.39 224.40 -19584.67 88888.00 2010-11-15 06:03:48.000 319 26232.38 224.41 -19584.67 88888.00 2010-11-15 06:03:49.000 319 26232.35 224.40 -19584.66 88888.00 2010-11-15 06:03:50.000 319 26232.34 224.39 -19584.67 32732.71 2010-11-15 06:03:51.000 319 26232.34 224.42 -19584.67 88888.00 2010-11-15 06:03:52.000 319 26232.34 224.41 -19584.69 88888.00 2010-11-15 06:03:53.000 319 26232.35 224.38 -19584.67 88888.00 2010-11-15 06:03:54.000 319 26232.33 224.38 -19584.68 88888.00 2010-11-15 06:03:55.000 319 26232.32 224.47 -19584.71 32732.57 2010-11-15 06:03:56.000 319 26232.34 224.50 -19584.71 88888.00 2010-11-15 06:03:57.000 319 26232.36 224.44 -19584.69 88888.00 2010-11-15 06:03:58.000 319 26232.34 224.37 -19584.70 88888.00 2010-11-15 06:03:59.000 319 26232.31 224.34 -19584.69 88888.00 2010-11-15 06:04:00.000 319 26232.31 224.41 -19584.71 32732.55 2010-11-15 06:04:01.000 319 26232.32 224.45 -19584.75 88888.00 2010-11-15 06:04:02.000 319 26232.30 224.42 -19584.74 88888.00 2010-11-15 06:04:03.000 319 26232.27 224.39 -19584.73 88888.00 2010-11-15 06:04:04.000 319 26232.24 224.41 -19584.68 88888.00 2010-11-15 06:04:05.000 319 26232.25 224.45 -19584.70 32732.71 2010-11-15 06:04:06.000 319 26232.28 224.43 -19584.72 88888.00 2010-11-15 06:04:07.000 319 26232.29 224.40 -19584.69 88888.00 2010-11-15 06:04:08.000 319 26232.27 224.37 -19584.70 88888.00 2010-11-15 06:04:09.000 319 26232.30 224.34 -19584.71 88888.00 2010-11-15 06:04:10.000 319 26232.29 224.39 -19584.70 32732.60 2010-11-15 06:04:11.000 319 26232.29 224.44 -19584.68 88888.00 2010-11-15 06:04:12.000 319 26232.30 224.42 -19584.75 88888.00 2010-11-15 06:04:13.000 319 26232.31 224.37 -19584.71 88888.00 2010-11-15 06:04:14.000 319 26232.31 224.37 -19584.73 88888.00 2010-11-15 06:04:15.000 319 26232.26 224.39 -19584.78 32732.61 2010-11-15 06:04:16.000 319 26232.26 224.46 -19584.77 88888.00 2010-11-15 06:04:17.000 319 26232.26 224.40 -19584.71 88888.00 2010-11-15 06:04:18.000 319 26232.28 224.37 -19584.68 88888.00 2010-11-15 06:04:19.000 319 26232.28 224.35 -19584.69 88888.00 2010-11-15 06:04:20.000 319 26232.24 224.36 -19584.70 32732.63 2010-11-15 06:04:21.000 319 26232.20 224.39 -19584.65 88888.00 2010-11-15 06:04:22.000 319 26232.21 224.36 -19584.64 88888.00 2010-11-15 06:04:23.000 319 26232.18 224.34 -19584.67 88888.00 2010-11-15 06:04:24.000 319 26232.18 224.31 -19584.68 88888.00 2010-11-15 06:04:25.000 319 26232.18 224.32 -19584.70 32732.55 2010-11-15 06:04:26.000 319 26232.18 224.35 -19584.66 88888.00 2010-11-15 06:04:27.000 319 26232.14 224.38 -19584.69 88888.00 2010-11-15 06:04:28.000 319 26232.12 224.35 -19584.69 88888.00 2010-11-15 06:04:29.000 319 26232.12 224.30 -19584.70 88888.00 2010-11-15 06:04:30.000 319 26232.12 224.37 -19584.70 32732.44 2010-11-15 06:04:31.000 319 26232.14 224.44 -19584.73 88888.00 2010-11-15 06:04:32.000 319 26232.13 224.39 -19584.76 88888.00 2010-11-15 06:04:33.000 319 26232.15 224.34 -19584.74 88888.00 2010-11-15 06:04:34.000 319 26232.11 224.34 -19584.72 88888.00 2010-11-15 06:04:35.000 319 26232.08 224.38 -19584.76 32732.44 2010-11-15 06:04:36.000 319 26232.07 224.43 -19584.77 88888.00 2010-11-15 06:04:37.000 319 26232.06 224.37 -19584.75 88888.00 2010-11-15 06:04:38.000 319 26232.04 224.34 -19584.72 88888.00 2010-11-15 06:04:39.000 319 26232.03 224.35 -19584.75 88888.00 2010-11-15 06:04:40.000 319 26232.03 224.40 -19584.76 32732.47 2010-11-15 06:04:41.000 319 26232.03 224.42 -19584.76 88888.00 2010-11-15 06:04:42.000 319 26232.01 224.41 -19584.76 88888.00 2010-11-15 06:04:43.000 319 26231.99 224.39 -19584.76 88888.00 2010-11-15 06:04:44.000 319 26231.98 224.37 -19584.79 88888.00 2010-11-15 06:04:45.000 319 26231.99 224.38 -19584.79 32732.39 2010-11-15 06:04:46.000 319 26231.98 224.42 -19584.81 88888.00 2010-11-15 06:04:47.000 319 26231.93 224.41 -19584.78 88888.00 2010-11-15 06:04:48.000 319 26231.95 224.37 -19584.79 88888.00 2010-11-15 06:04:49.000 319 26231.97 224.38 -19584.81 88888.00 2010-11-15 06:04:50.000 319 26231.95 224.40 -19584.78 32732.45 2010-11-15 06:04:51.000 319 26231.96 224.45 -19584.74 88888.00 2010-11-15 06:04:52.000 319 26231.94 224.44 -19584.72 88888.00 2010-11-15 06:04:53.000 319 26231.93 224.39 -19584.77 88888.00 2010-11-15 06:04:54.000 319 26231.93 224.40 -19584.81 88888.00 2010-11-15 06:04:55.000 319 26231.92 224.42 -19584.80 32732.43 2010-11-15 06:04:56.000 319 26231.90 224.44 -19584.79 88888.00 2010-11-15 06:04:57.000 319 26231.85 224.40 -19584.80 88888.00 2010-11-15 06:04:58.000 319 26231.85 224.33 -19584.81 88888.00 2010-11-15 06:04:59.000 319 26231.83 224.31 -19584.81 88888.00 2010-11-15 06:05:00.000 319 26231.80 224.36 -19584.82 32732.26 2010-11-15 06:05:01.000 319 26231.78 224.40 -19584.81 88888.00 2010-11-15 06:05:02.000 319 26231.78 224.36 -19584.78 88888.00 2010-11-15 06:05:03.000 319 26231.79 224.35 -19584.83 88888.00 2010-11-15 06:05:04.000 319 26231.79 224.33 -19584.84 88888.00 2010-11-15 06:05:05.000 319 26231.80 224.38 -19584.82 32732.22 2010-11-15 06:05:06.000 319 26231.80 224.44 -19584.82 88888.00 2010-11-15 06:05:07.000 319 26231.80 224.39 -19584.83 88888.00 2010-11-15 06:05:08.000 319 26231.79 224.36 -19584.81 88888.00 2010-11-15 06:05:09.000 319 26231.81 224.32 -19584.77 88888.00 2010-11-15 06:05:10.000 319 26231.77 224.36 -19584.77 32732.31 2010-11-15 06:05:11.000 319 26231.72 224.40 -19584.81 88888.00 2010-11-15 06:05:12.000 319 26231.74 224.36 -19584.79 88888.00 2010-11-15 06:05:13.000 319 26231.76 224.34 -19584.79 88888.00 2010-11-15 06:05:14.000 319 26231.77 224.30 -19584.78 88888.00 2010-11-15 06:05:15.000 319 26231.77 224.33 -19584.78 32732.33 2010-11-15 06:05:16.000 319 26231.79 224.38 -19584.76 88888.00 2010-11-15 06:05:17.000 319 26231.76 224.34 -19584.78 88888.00 2010-11-15 06:05:18.000 319 26231.77 224.31 -19584.81 88888.00 2010-11-15 06:05:19.000 319 26231.75 224.32 -19584.82 88888.00 2010-11-15 06:05:20.000 319 26231.74 224.31 -19584.84 32732.24 2010-11-15 06:05:21.000 319 26231.75 224.38 -19584.90 88888.00 2010-11-15 06:05:22.000 319 26231.75 224.34 -19584.86 88888.00 2010-11-15 06:05:23.000 319 26231.73 224.31 -19584.83 88888.00 2010-11-15 06:05:24.000 319 26231.74 224.34 -19584.88 88888.00 2010-11-15 06:05:25.000 319 26231.73 224.39 -19584.86 32732.34 2010-11-15 06:05:26.000 319 26231.74 224.44 -19584.84 88888.00 2010-11-15 06:05:27.000 319 26231.72 224.39 -19584.88 88888.00 2010-11-15 06:05:28.000 319 26231.78 224.30 -19584.88 88888.00 2010-11-15 06:05:29.000 319 26231.79 224.28 -19584.87 88888.00 2010-11-15 06:05:30.000 319 26231.79 224.32 -19584.81 32732.33 2010-11-15 06:05:31.000 319 26231.80 224.40 -19584.81 88888.00 2010-11-15 06:05:32.000 319 26231.81 224.39 -19584.79 88888.00 2010-11-15 06:05:33.000 319 26231.80 224.34 -19584.79 88888.00 2010-11-15 06:05:34.000 319 26231.81 224.34 -19584.81 88888.00 2010-11-15 06:05:35.000 319 26231.79 224.36 -19584.84 32732.22 2010-11-15 06:05:36.000 319 26231.79 224.38 -19584.81 88888.00 2010-11-15 06:05:37.000 319 26231.81 224.34 -19584.82 88888.00 2010-11-15 06:05:38.000 319 26231.81 224.28 -19584.83 88888.00 2010-11-15 06:05:39.000 319 26231.75 224.30 -19584.84 88888.00 2010-11-15 06:05:40.000 319 26231.76 224.34 -19584.81 32732.24 2010-11-15 06:05:41.000 319 26231.76 224.37 -19584.82 88888.00 2010-11-15 06:05:42.000 319 26231.76 224.33 -19584.87 88888.00 2010-11-15 06:05:43.000 319 26231.73 224.32 -19584.86 88888.00 2010-11-15 06:05:44.000 319 26231.77 224.32 -19584.83 88888.00 2010-11-15 06:05:45.000 319 26231.78 224.33 -19584.81 32732.31 2010-11-15 06:05:46.000 319 26231.79 224.36 -19584.83 88888.00 2010-11-15 06:05:47.000 319 26231.81 224.30 -19584.79 88888.00 2010-11-15 06:05:48.000 319 26231.83 224.29 -19584.82 88888.00 2010-11-15 06:05:49.000 319 26231.82 224.33 -19584.83 88888.00 2010-11-15 06:05:50.000 319 26231.85 224.33 -19584.79 32732.37 2010-11-15 06:05:51.000 319 26231.90 224.38 -19584.81 88888.00 2010-11-15 06:05:52.000 319 26231.89 224.37 -19584.79 88888.00 2010-11-15 06:05:53.000 319 26231.86 224.32 -19584.74 88888.00 2010-11-15 06:05:54.000 319 26231.84 224.34 -19584.75 88888.00 2010-11-15 06:05:55.000 319 26231.83 224.35 -19584.78 32732.29 2010-11-15 06:05:56.000 319 26231.86 224.40 -19584.79 88888.00 2010-11-15 06:05:57.000 319 26231.87 224.34 -19584.80 88888.00 2010-11-15 06:05:58.000 319 26231.86 224.30 -19584.80 88888.00 2010-11-15 06:05:59.000 319 26231.90 224.30 -19584.75 88888.00 2010-11-15 06:06:00.000 319 26231.89 224.34 -19584.73 32732.38 2010-11-15 06:06:01.000 319 26231.88 224.39 -19584.76 88888.00 2010-11-15 06:06:02.000 319 26231.90 224.38 -19584.80 88888.00 2010-11-15 06:06:03.000 319 26231.94 224.33 -19584.81 88888.00 2010-11-15 06:06:04.000 319 26231.92 224.31 -19584.80 88888.00 2010-11-15 06:06:05.000 319 26231.91 224.32 -19584.83 32732.41 2010-11-15 06:06:06.000 319 26231.92 224.38 -19584.86 88888.00 2010-11-15 06:06:07.000 319 26231.92 224.37 -19584.83 88888.00 2010-11-15 06:06:08.000 319 26231.91 224.36 -19584.85 88888.00 2010-11-15 06:06:09.000 319 26231.91 224.34 -19584.86 88888.00 2010-11-15 06:06:10.000 319 26231.91 224.37 -19584.85 32732.42 2010-11-15 06:06:11.000 319 26231.92 224.37 -19584.83 88888.00 2010-11-15 06:06:12.000 319 26231.93 224.35 -19584.80 88888.00 2010-11-15 06:06:13.000 319 26231.92 224.33 -19584.78 88888.00 2010-11-15 06:06:14.000 319 26231.93 224.33 -19584.83 88888.00 2010-11-15 06:06:15.000 319 26231.92 224.34 -19584.85 32732.33 2010-11-15 06:06:16.000 319 26231.92 224.40 -19584.79 88888.00 2010-11-15 06:06:17.000 319 26231.93 224.36 -19584.78 88888.00 2010-11-15 06:06:18.000 319 26231.91 224.33 -19584.80 88888.00 2010-11-15 06:06:19.000 319 26231.88 224.36 -19584.79 88888.00 2010-11-15 06:06:20.000 319 26231.89 224.43 -19584.81 32732.38 2010-11-15 06:06:21.000 319 26231.89 224.48 -19584.80 88888.00 2010-11-15 06:06:22.000 319 26231.89 224.44 -19584.79 88888.00 2010-11-15 06:06:23.000 319 26231.88 224.40 -19584.78 88888.00 2010-11-15 06:06:24.000 319 26231.88 224.36 -19584.77 88888.00 2010-11-15 06:06:25.000 319 26231.90 224.36 -19584.76 32732.35 2010-11-15 06:06:26.000 319 26231.90 224.41 -19584.75 88888.00 2010-11-15 06:06:27.000 319 26231.86 224.40 -19584.76 88888.00 2010-11-15 06:06:28.000 319 26231.88 224.40 -19584.78 88888.00 2010-11-15 06:06:29.000 319 26231.85 224.41 -19584.78 88888.00 2010-11-15 06:06:30.000 319 26231.84 224.44 -19584.79 32732.37 2010-11-15 06:06:31.000 319 26231.85 224.46 -19584.79 88888.00 2010-11-15 06:06:32.000 319 26231.82 224.42 -19584.76 88888.00 2010-11-15 06:06:33.000 319 26231.80 224.36 -19584.74 88888.00 2010-11-15 06:06:34.000 319 26231.79 224.38 -19584.76 88888.00 2010-11-15 06:06:35.000 319 26231.78 224.44 -19584.77 32732.19 2010-11-15 06:06:36.000 319 26231.77 224.46 -19584.79 88888.00 2010-11-15 06:06:37.000 319 26231.75 224.43 -19584.81 88888.00 2010-11-15 06:06:38.000 319 26231.72 224.38 -19584.81 88888.00 2010-11-15 06:06:39.000 319 26231.72 224.36 -19584.79 88888.00 2010-11-15 06:06:40.000 319 26231.72 224.41 -19584.81 32732.27 2010-11-15 06:06:41.000 319 26231.70 224.41 -19584.81 88888.00 2010-11-15 06:06:42.000 319 26231.68 224.36 -19584.80 88888.00 2010-11-15 06:06:43.000 319 26231.66 224.35 -19584.81 88888.00 2010-11-15 06:06:44.000 319 26231.66 224.36 -19584.82 88888.00 2010-11-15 06:06:45.000 319 26231.63 224.42 -19584.83 32732.26 2010-11-15 06:06:46.000 319 26231.63 224.43 -19584.84 88888.00 2010-11-15 06:06:47.000 319 26231.62 224.40 -19584.84 88888.00 2010-11-15 06:06:48.000 319 26231.63 224.37 -19584.85 88888.00 2010-11-15 06:06:49.000 319 26231.64 224.35 -19584.83 88888.00 2010-11-15 06:06:50.000 319 26231.61 224.36 -19584.83 32732.09 2010-11-15 06:06:51.000 319 26231.63 224.40 -19584.84 88888.00 2010-11-15 06:06:52.000 319 26231.64 224.37 -19584.84 88888.00 2010-11-15 06:06:53.000 319 26231.62 224.35 -19584.83 88888.00 2010-11-15 06:06:54.000 319 26231.64 224.34 -19584.86 88888.00 2010-11-15 06:06:55.000 319 26231.65 224.37 -19584.86 32732.19 2010-11-15 06:06:56.000 319 26231.65 224.35 -19584.90 88888.00 2010-11-15 06:06:57.000 319 26231.63 224.30 -19584.89 88888.00 2010-11-15 06:06:58.000 319 26231.61 224.27 -19584.87 88888.00 2010-11-15 06:06:59.000 319 26231.60 224.31 -19584.86 88888.00 2010-11-15 06:07:00.000 319 26231.61 224.33 -19584.83 32732.19 2010-11-15 06:07:01.000 319 26231.60 224.37 -19584.87 88888.00 2010-11-15 06:07:02.000 319 26231.58 224.33 -19584.88 88888.00 2010-11-15 06:07:03.000 319 26231.55 224.30 -19584.89 88888.00 2010-11-15 06:07:04.000 319 26231.57 224.30 -19584.89 88888.00 2010-11-15 06:07:05.000 319 26231.56 224.30 -19584.87 32732.14 2010-11-15 06:07:06.000 319 26231.54 224.34 -19584.86 88888.00 2010-11-15 06:07:07.000 319 26231.56 224.33 -19584.85 88888.00 2010-11-15 06:07:08.000 319 26231.61 224.33 -19584.84 88888.00 2010-11-15 06:07:09.000 319 26231.62 224.31 -19584.88 88888.00 2010-11-15 06:07:10.000 319 26231.60 224.34 -19584.91 32732.08 2010-11-15 06:07:11.000 319 26231.57 224.38 -19584.95 88888.00 2010-11-15 06:07:12.000 319 26231.59 224.34 -19584.95 88888.00 2010-11-15 06:07:13.000 319 26231.59 224.34 -19584.89 88888.00 2010-11-15 06:07:14.000 319 26231.62 224.37 -19584.86 88888.00 2010-11-15 06:07:15.000 319 26231.62 224.39 -19584.84 32732.18 2010-11-15 06:07:16.000 319 26231.63 224.39 -19584.85 88888.00 2010-11-15 06:07:17.000 319 26231.62 224.35 -19584.85 88888.00 2010-11-15 06:07:18.000 319 26231.62 224.34 -19584.84 88888.00 2010-11-15 06:07:19.000 319 26231.58 224.37 -19584.85 88888.00 2010-11-15 06:07:20.000 319 26231.57 224.38 -19584.89 32732.17 2010-11-15 06:07:21.000 319 26231.58 224.40 -19584.86 88888.00 2010-11-15 06:07:22.000 319 26231.62 224.38 -19584.82 88888.00 2010-11-15 06:07:23.000 319 26231.62 224.34 -19584.81 88888.00 2010-11-15 06:07:24.000 319 26231.61 224.33 -19584.79 88888.00 2010-11-15 06:07:25.000 319 26231.62 224.36 -19584.80 32731.99 2010-11-15 06:07:26.000 319 26231.58 224.40 -19584.83 88888.00 2010-11-15 06:07:27.000 319 26231.56 224.42 -19584.81 88888.00 2010-11-15 06:07:28.000 319 26231.60 224.36 -19584.85 88888.00 2010-11-15 06:07:29.000 319 26231.58 224.31 -19584.85 88888.00 2010-11-15 06:07:30.000 319 26231.58 224.33 -19584.89 32732.17 2010-11-15 06:07:31.000 319 26231.61 224.39 -19584.89 88888.00 2010-11-15 06:07:32.000 319 26231.61 224.35 -19584.88 88888.00 2010-11-15 06:07:33.000 319 26231.59 224.29 -19584.85 88888.00 2010-11-15 06:07:34.000 319 26231.56 224.28 -19584.83 88888.00 2010-11-15 06:07:35.000 319 26231.52 224.32 -19584.80 32732.20 2010-11-15 06:07:36.000 319 26231.54 224.39 -19584.81 88888.00 2010-11-15 06:07:37.000 319 26231.54 224.38 -19584.84 88888.00 2010-11-15 06:07:38.000 319 26231.55 224.32 -19584.83 88888.00 2010-11-15 06:07:39.000 319 26231.57 224.29 -19584.81 88888.00 2010-11-15 06:07:40.000 319 26231.54 224.32 -19584.83 32732.19 2010-11-15 06:07:41.000 319 26231.54 224.37 -19584.86 88888.00 2010-11-15 06:07:42.000 319 26231.53 224.37 -19584.86 88888.00 2010-11-15 06:07:43.000 319 26231.53 224.35 -19584.86 88888.00 2010-11-15 06:07:44.000 319 26231.53 224.33 -19584.88 88888.00 2010-11-15 06:07:45.000 319 26231.52 224.34 -19584.88 32732.19 2010-11-15 06:07:46.000 319 26231.49 224.40 -19584.86 88888.00 2010-11-15 06:07:47.000 319 26231.48 224.37 -19584.82 88888.00 2010-11-15 06:07:48.000 319 26231.50 224.32 -19584.81 88888.00 2010-11-15 06:07:49.000 319 26231.51 224.32 -19584.81 88888.00 2010-11-15 06:07:50.000 319 26231.51 224.35 -19584.79 32732.06 2010-11-15 06:07:51.000 319 26231.52 224.38 -19584.80 88888.00 2010-11-15 06:07:52.000 319 26231.52 224.36 -19584.81 88888.00 2010-11-15 06:07:53.000 319 26231.52 224.33 -19584.82 88888.00 2010-11-15 06:07:54.000 319 26231.48 224.34 -19584.83 88888.00 2010-11-15 06:07:55.000 319 26231.47 224.40 -19584.86 32732.10 2010-11-15 06:07:56.000 319 26231.49 224.41 -19584.86 88888.00 2010-11-15 06:07:57.000 319 26231.49 224.38 -19584.85 88888.00 2010-11-15 06:07:58.000 319 26231.49 224.34 -19584.82 88888.00 2010-11-15 06:07:59.000 319 26231.50 224.32 -19584.81 88888.00 2010-11-15 06:08:00.000 319 26231.49 224.41 -19584.82 32732.01 2010-11-15 06:08:01.000 319 26231.49 224.44 -19584.85 88888.00 2010-11-15 06:08:02.000 319 26231.50 224.41 -19584.84 88888.00 2010-11-15 06:08:03.000 319 26231.49 224.37 -19584.81 88888.00 2010-11-15 06:08:04.000 319 26231.46 224.39 -19584.77 88888.00 2010-11-15 06:08:05.000 319 26231.47 224.46 -19584.82 32732.13 2010-11-15 06:08:06.000 319 26231.47 224.47 -19584.84 88888.00 2010-11-15 06:08:07.000 319 26231.47 224.41 -19584.83 88888.00 2010-11-15 06:08:08.000 319 26231.45 224.40 -19584.83 88888.00 2010-11-15 06:08:09.000 319 26231.47 224.38 -19584.84 88888.00 2010-11-15 06:08:10.000 319 26231.47 224.41 -19584.84 32732.13 2010-11-15 06:08:11.000 319 26231.51 224.46 -19584.83 88888.00 2010-11-15 06:08:12.000 319 26231.48 224.40 -19584.82 88888.00 2010-11-15 06:08:13.000 319 26231.44 224.34 -19584.82 88888.00 2010-11-15 06:08:14.000 319 26231.44 224.31 -19584.79 88888.00 2010-11-15 06:08:15.000 319 26231.47 224.37 -19584.78 32732.02 2010-11-15 06:08:16.000 319 26231.45 224.40 -19584.79 88888.00 2010-11-15 06:08:17.000 319 26231.49 224.39 -19584.80 88888.00 2010-11-15 06:08:18.000 319 26231.48 224.37 -19584.81 88888.00 2010-11-15 06:08:19.000 319 26231.47 224.40 -19584.80 88888.00 2010-11-15 06:08:20.000 319 26231.45 224.44 -19584.79 32732.10 2010-11-15 06:08:21.000 319 26231.42 224.48 -19584.79 88888.00 2010-11-15 06:08:22.000 319 26231.39 224.42 -19584.77 88888.00 2010-11-15 06:08:23.000 319 26231.38 224.38 -19584.80 88888.00 2010-11-15 06:08:24.000 319 26231.38 224.39 -19584.83 88888.00 2010-11-15 06:08:25.000 319 26231.39 224.43 -19584.83 32732.05 2010-11-15 06:08:26.000 319 26231.39 224.43 -19584.84 88888.00 2010-11-15 06:08:27.000 319 26231.40 224.41 -19584.80 88888.00 2010-11-15 06:08:28.000 319 26231.40 224.38 -19584.84 88888.00 2010-11-15 06:08:29.000 319 26231.37 224.38 -19584.90 88888.00 2010-11-15 06:08:30.000 319 26231.38 224.37 -19584.91 32731.98 2010-11-15 06:08:31.000 319 26231.36 224.39 -19584.91 88888.00 2010-11-15 06:08:32.000 319 26231.35 224.39 -19584.90 88888.00 2010-11-15 06:08:33.000 319 26231.34 224.38 -19584.91 88888.00 2010-11-15 06:08:34.000 319 26231.36 224.41 -19584.90 88888.00 2010-11-15 06:08:35.000 319 26231.36 224.43 -19584.89 32731.86 2010-11-15 06:08:36.000 319 26231.35 224.43 -19584.90 88888.00 2010-11-15 06:08:37.000 319 26231.35 224.43 -19584.90 88888.00 2010-11-15 06:08:38.000 319 26231.35 224.40 -19584.88 88888.00 2010-11-15 06:08:39.000 319 26231.34 224.39 -19584.87 88888.00 2010-11-15 06:08:40.000 319 26231.33 224.44 -19584.86 32731.98 2010-11-15 06:08:41.000 319 26231.33 224.46 -19584.86 88888.00 2010-11-15 06:08:42.000 319 26231.32 224.43 -19584.89 88888.00 2010-11-15 06:08:43.000 319 26231.30 224.40 -19584.87 88888.00 2010-11-15 06:08:44.000 319 26231.33 224.40 -19584.88 88888.00 2010-11-15 06:08:45.000 319 26231.33 224.41 -19584.89 32731.90 2010-11-15 06:08:46.000 319 26231.33 224.44 -19584.90 88888.00 2010-11-15 06:08:47.000 319 26231.33 224.41 -19584.90 88888.00 2010-11-15 06:08:48.000 319 26231.32 224.41 -19584.89 88888.00 2010-11-15 06:08:49.000 319 26231.30 224.40 -19584.88 88888.00 2010-11-15 06:08:50.000 319 26231.30 224.44 -19584.87 32732.07 2010-11-15 06:08:51.000 319 26231.28 224.46 -19584.88 88888.00 2010-11-15 06:08:52.000 319 26231.29 224.42 -19584.85 88888.00 2010-11-15 06:08:53.000 319 26231.28 224.41 -19584.87 88888.00 2010-11-15 06:08:54.000 319 26231.29 224.41 -19584.87 88888.00 2010-11-15 06:08:55.000 319 26231.33 224.47 -19584.91 32732.01 2010-11-15 06:08:56.000 319 26231.32 224.48 -19584.97 88888.00 2010-11-15 06:08:57.000 319 26231.31 224.43 -19584.97 88888.00 2010-11-15 06:08:58.000 319 26231.30 224.43 -19584.91 88888.00 2010-11-15 06:08:59.000 319 26231.29 224.44 -19584.91 88888.00 2010-11-15 06:09:00.000 319 26231.30 224.47 -19584.90 32731.90 2010-11-15 06:09:01.000 319 26231.33 224.48 -19584.90 88888.00 2010-11-15 06:09:02.000 319 26231.32 224.45 -19584.89 88888.00 2010-11-15 06:09:03.000 319 26231.25 224.43 -19584.88 88888.00 2010-11-15 06:09:04.000 319 26231.27 224.42 -19584.86 88888.00 2010-11-15 06:09:05.000 319 26231.28 224.43 -19584.88 32731.99 2010-11-15 06:09:06.000 319 26231.28 224.46 -19584.90 88888.00 2010-11-15 06:09:07.000 319 26231.28 224.46 -19584.89 88888.00 2010-11-15 06:09:08.000 319 26231.28 224.39 -19584.87 88888.00 2010-11-15 06:09:09.000 319 26231.25 224.46 -19584.85 88888.00 2010-11-15 06:09:10.000 319 26231.23 224.49 -19584.86 32731.94 2010-11-15 06:09:11.000 319 26231.23 224.48 -19584.88 88888.00 2010-11-15 06:09:12.000 319 26231.25 224.44 -19584.87 88888.00 2010-11-15 06:09:13.000 319 26231.23 224.40 -19584.81 88888.00 2010-11-15 06:09:14.000 319 26231.24 224.42 -19584.81 88888.00 2010-11-15 06:09:15.000 319 26231.21 224.44 -19584.77 32731.86 2010-11-15 06:09:16.000 319 26231.19 224.45 -19584.80 88888.00 2010-11-15 06:09:17.000 319 26231.21 224.44 -19584.80 88888.00 2010-11-15 06:09:18.000 319 26231.23 224.43 -19584.84 88888.00 2010-11-15 06:09:19.000 319 26231.21 224.46 -19584.90 88888.00 2010-11-15 06:09:20.000 319 26231.23 224.49 -19584.92 32731.94 2010-11-15 06:09:21.000 319 26231.20 224.51 -19584.90 88888.00 2010-11-15 06:09:22.000 319 26231.20 224.48 -19584.89 88888.00 2010-11-15 06:09:23.000 319 26231.21 224.44 -19584.88 88888.00 2010-11-15 06:09:24.000 319 26231.23 224.43 -19584.89 88888.00 2010-11-15 06:09:25.000 319 26231.22 224.49 -19584.87 32731.99 2010-11-15 06:09:26.000 319 26231.16 224.51 -19584.89 88888.00 2010-11-15 06:09:27.000 319 26231.16 224.44 -19584.86 88888.00 2010-11-15 06:09:28.000 319 26231.15 224.44 -19584.84 88888.00 2010-11-15 06:09:29.000 319 26231.12 224.44 -19584.86 88888.00 2010-11-15 06:09:30.000 319 26231.08 224.44 -19584.85 32731.89 2010-11-15 06:09:31.000 319 26231.07 224.48 -19584.82 88888.00 2010-11-15 06:09:32.000 319 26231.07 224.43 -19584.84 88888.00 2010-11-15 06:09:33.000 319 26231.04 224.41 -19584.84 88888.00 2010-11-15 06:09:34.000 319 26231.04 224.42 -19584.85 88888.00 2010-11-15 06:09:35.000 319 26231.04 224.48 -19584.87 32731.70 2010-11-15 06:09:36.000 319 26231.02 224.50 -19584.86 88888.00 2010-11-15 06:09:37.000 319 26231.01 224.49 -19584.83 88888.00 2010-11-15 06:09:38.000 319 26231.01 224.45 -19584.87 88888.00 2010-11-15 06:09:39.000 319 26230.99 224.50 -19584.92 88888.00 2010-11-15 06:09:40.000 319 26230.98 224.49 -19584.90 32731.79 2010-11-15 06:09:41.000 319 26230.94 224.52 -19584.88 88888.00 2010-11-15 06:09:42.000 319 26230.92 224.51 -19584.89 88888.00 2010-11-15 06:09:43.000 319 26230.90 224.49 -19584.87 88888.00 2010-11-15 06:09:44.000 319 26230.89 224.51 -19584.87 88888.00 2010-11-15 06:09:45.000 319 26230.89 224.58 -19584.86 32731.65 2010-11-15 06:09:46.000 319 26230.90 224.62 -19584.85 88888.00 2010-11-15 06:09:47.000 319 26230.86 224.59 -19584.85 88888.00 2010-11-15 06:09:48.000 319 26230.85 224.55 -19584.87 88888.00 2010-11-15 06:09:49.000 319 26230.83 224.54 -19584.87 88888.00 2010-11-15 06:09:50.000 319 26230.79 224.58 -19584.88 32731.68 2010-11-15 06:09:51.000 319 26230.79 224.61 -19584.90 88888.00 2010-11-15 06:09:52.000 319 26230.80 224.55 -19584.91 88888.00 2010-11-15 06:09:53.000 319 26230.76 224.51 -19584.90 88888.00 2010-11-15 06:09:54.000 319 26230.76 224.54 -19584.89 88888.00 2010-11-15 06:09:55.000 319 26230.74 224.65 -19584.90 32731.69 2010-11-15 06:09:56.000 319 26230.67 224.68 -19584.89 88888.00 2010-11-15 06:09:57.000 319 26230.62 224.63 -19584.91 88888.00 2010-11-15 06:09:58.000 319 26230.62 224.55 -19584.90 88888.00 2010-11-15 06:09:59.000 319 26230.58 224.54 -19584.91 88888.00 2010-11-15 06:10:00.000 319 26230.57 224.60 -19584.92 32731.45 2010-11-15 06:10:01.000 319 26230.57 224.63 -19584.95 88888.00 2010-11-15 06:10:02.000 319 26230.55 224.61 -19584.95 88888.00 2010-11-15 06:10:03.000 319 26230.53 224.57 -19584.95 88888.00 2010-11-15 06:10:04.000 319 26230.51 224.59 -19584.99 88888.00 2010-11-15 06:10:05.000 319 26230.49 224.62 -19584.97 32731.54 2010-11-15 06:10:06.000 319 26230.47 224.64 -19584.94 88888.00 2010-11-15 06:10:07.000 319 26230.46 224.63 -19584.93 88888.00 2010-11-15 06:10:08.000 319 26230.45 224.61 -19584.97 88888.00 2010-11-15 06:10:09.000 319 26230.46 224.60 -19584.95 88888.00 2010-11-15 06:10:10.000 319 26230.46 224.60 -19584.95 32731.44 2010-11-15 06:10:11.000 319 26230.45 224.69 -19584.96 88888.00 2010-11-15 06:10:12.000 319 26230.44 224.64 -19584.96 88888.00 2010-11-15 06:10:13.000 319 26230.44 224.59 -19584.96 88888.00 2010-11-15 06:10:14.000 319 26230.42 224.61 -19584.96 88888.00 2010-11-15 06:10:15.000 319 26230.42 224.64 -19585.01 32731.43 2010-11-15 06:10:16.000 319 26230.44 224.69 -19584.99 88888.00 2010-11-15 06:10:17.000 319 26230.39 224.63 -19585.02 88888.00 2010-11-15 06:10:18.000 319 26230.36 224.58 -19584.99 88888.00 2010-11-15 06:10:19.000 319 26230.40 224.61 -19585.00 88888.00 2010-11-15 06:10:20.000 319 26230.37 224.65 -19584.97 32731.26 2010-11-15 06:10:21.000 319 26230.37 224.66 -19584.95 88888.00 2010-11-15 06:10:22.000 319 26230.34 224.59 -19584.95 88888.00 2010-11-15 06:10:23.000 319 26230.37 224.55 -19584.96 88888.00 2010-11-15 06:10:24.000 319 26230.38 224.58 -19584.97 88888.00 2010-11-15 06:10:25.000 319 26230.39 224.59 -19584.99 32731.33 2010-11-15 06:10:26.000 319 26230.38 224.63 -19584.97 88888.00 2010-11-15 06:10:27.000 319 26230.36 224.59 -19584.94 88888.00 2010-11-15 06:10:28.000 319 26230.34 224.56 -19584.97 88888.00 2010-11-15 06:10:29.000 319 26230.34 224.57 -19584.95 88888.00 2010-11-15 06:10:30.000 319 26230.31 224.59 -19584.94 32731.38 2010-11-15 06:10:31.000 319 26230.31 224.68 -19584.96 88888.00 2010-11-15 06:10:32.000 319 26230.32 224.65 -19584.96 88888.00 2010-11-15 06:10:33.000 319 26230.30 224.62 -19584.92 88888.00 2010-11-15 06:10:34.000 319 26230.30 224.63 -19584.92 88888.00 2010-11-15 06:10:35.000 319 26230.29 224.67 -19584.96 32731.39 2010-11-15 06:10:36.000 319 26230.30 224.70 -19584.99 88888.00 2010-11-15 06:10:37.000 319 26230.32 224.65 -19585.00 88888.00 2010-11-15 06:10:38.000 319 26230.30 224.61 -19585.03 88888.00 2010-11-15 06:10:39.000 319 26230.29 224.60 -19584.98 88888.00 2010-11-15 06:10:40.000 319 26230.28 224.62 -19584.97 32731.15 2010-11-15 06:10:41.000 319 26230.30 224.62 -19585.00 88888.00 2010-11-15 06:10:42.000 319 26230.33 224.60 -19584.98 88888.00 2010-11-15 06:10:43.000 319 26230.34 224.56 -19584.97 88888.00 2010-11-15 06:10:44.000 319 26230.30 224.55 -19584.94 88888.00 2010-11-15 06:10:45.000 319 26230.32 224.60 -19584.93 32731.31 2010-11-15 06:10:46.000 319 26230.33 224.61 -19584.96 88888.00 2010-11-15 06:10:47.000 319 26230.33 224.56 -19585.00 88888.00 2010-11-15 06:10:48.000 319 26230.34 224.51 -19584.98 88888.00 2010-11-15 06:10:49.000 319 26230.33 224.50 -19584.98 88888.00 2010-11-15 06:10:50.000 319 26230.31 224.56 -19585.01 32731.29 2010-11-15 06:10:51.000 319 26230.30 224.59 -19584.97 88888.00 2010-11-15 06:10:52.000 319 26230.28 224.55 -19584.95 88888.00 2010-11-15 06:10:53.000 319 26230.26 224.49 -19584.94 88888.00 2010-11-15 06:10:54.000 319 26230.28 224.49 -19584.95 88888.00 2010-11-15 06:10:55.000 319 26230.27 224.55 -19584.93 32731.29 2010-11-15 06:10:56.000 319 26230.25 224.59 -19584.97 88888.00 2010-11-15 06:10:57.000 319 26230.25 224.58 -19584.99 88888.00 2010-11-15 06:10:58.000 319 26230.26 224.52 -19584.97 88888.00 2010-11-15 06:10:59.000 319 26230.29 224.53 -19585.00 88888.00 2010-11-15 06:11:00.000 319 26230.28 224.57 -19584.99 32731.32 2010-11-15 06:11:01.000 319 26230.27 224.58 -19584.97 88888.00 2010-11-15 06:11:02.000 319 26230.26 224.57 -19584.97 88888.00 2010-11-15 06:11:03.000 319 26230.26 224.51 -19584.98 88888.00 2010-11-15 06:11:04.000 319 26230.25 224.52 -19585.00 88888.00 2010-11-15 06:11:05.000 319 26230.24 224.56 -19584.98 32731.35 2010-11-15 06:11:06.000 319 26230.23 224.59 -19584.99 88888.00 2010-11-15 06:11:07.000 319 26230.23 224.58 -19584.94 88888.00 2010-11-15 06:11:08.000 319 26230.21 224.55 -19584.95 88888.00 2010-11-15 06:11:09.000 319 26230.18 224.56 -19584.97 88888.00 2010-11-15 06:11:10.000 319 26230.20 224.57 -19584.99 32731.10 2010-11-15 06:11:11.000 319 26230.19 224.60 -19584.97 88888.00 2010-11-15 06:11:12.000 319 26230.19 224.56 -19584.95 88888.00 2010-11-15 06:11:13.000 319 26230.17 224.55 -19584.94 88888.00 2010-11-15 06:11:14.000 319 26230.18 224.57 -19584.91 88888.00 2010-11-15 06:11:15.000 319 26230.13 224.63 -19584.96 32731.29 2010-11-15 06:11:16.000 319 26230.13 224.67 -19585.00 88888.00 2010-11-15 06:11:17.000 319 26230.13 224.63 -19585.02 88888.00 2010-11-15 06:11:18.000 319 26230.14 224.59 -19585.01 88888.00 2010-11-15 06:11:19.000 319 26230.14 224.59 -19585.01 88888.00 2010-11-15 06:11:20.000 319 26230.13 224.62 -19585.01 32731.25 2010-11-15 06:11:21.000 319 26230.10 224.64 -19585.00 88888.00 2010-11-15 06:11:22.000 319 26230.10 224.62 -19584.99 88888.00 2010-11-15 06:11:23.000 319 26230.08 224.61 -19584.99 88888.00 2010-11-15 06:11:24.000 319 26230.11 224.61 -19585.01 88888.00 2010-11-15 06:11:25.000 319 26230.09 224.63 -19585.01 32731.24 2010-11-15 06:11:26.000 319 26230.09 224.69 -19584.99 88888.00 2010-11-15 06:11:27.000 319 26230.09 224.66 -19584.99 88888.00 2010-11-15 06:11:28.000 319 26230.10 224.59 -19584.99 88888.00 2010-11-15 06:11:29.000 319 26230.09 224.62 -19584.98 88888.00 2010-11-15 06:11:30.000 319 26230.08 224.67 -19584.97 32731.09 2010-11-15 06:11:31.000 319 26230.10 224.68 -19584.97 88888.00 2010-11-15 06:11:32.000 319 26230.09 224.65 -19585.00 88888.00 2010-11-15 06:11:33.000 319 26230.06 224.62 -19584.99 88888.00 2010-11-15 06:11:34.000 319 26230.04 224.60 -19584.99 88888.00 2010-11-15 06:11:35.000 319 26230.06 224.66 -19584.99 32731.13 2010-11-15 06:11:36.000 319 26230.05 224.71 -19585.01 88888.00 2010-11-15 06:11:37.000 319 26230.07 224.64 -19585.01 88888.00 2010-11-15 06:11:38.000 319 26230.10 224.59 -19584.99 88888.00 2010-11-15 06:11:39.000 319 26230.07 224.58 -19584.97 88888.00 2010-11-15 06:11:40.000 319 26230.07 224.64 -19584.98 32731.11 2010-11-15 06:11:41.000 319 26230.08 224.72 -19584.99 88888.00 2010-11-15 06:11:42.000 319 26230.06 224.72 -19585.00 88888.00 2010-11-15 06:11:43.000 319 26230.08 224.68 -19585.02 88888.00 2010-11-15 06:11:44.000 319 26230.07 224.63 -19585.05 88888.00 2010-11-15 06:11:45.000 319 26230.04 224.67 -19585.06 32730.98 2010-11-15 06:11:46.000 319 26230.01 224.70 -19585.11 88888.00 2010-11-15 06:11:47.000 319 26230.02 224.65 -19585.08 88888.00 2010-11-15 06:11:48.000 319 26230.04 224.60 -19585.05 88888.00 2010-11-15 06:11:49.000 319 26230.03 224.61 -19585.04 88888.00 2010-11-15 06:11:50.000 319 26230.02 224.63 -19585.02 32731.16 2010-11-15 06:11:51.000 319 26230.05 224.65 -19585.00 88888.00 2010-11-15 06:11:52.000 319 26230.03 224.69 -19585.01 88888.00 2010-11-15 06:11:53.000 319 26230.04 224.65 -19585.02 88888.00 2010-11-15 06:11:54.000 319 26230.04 224.60 -19585.01 88888.00 2010-11-15 06:11:55.000 319 26230.04 224.63 -19585.04 32731.14 2010-11-15 06:11:56.000 319 26230.00 224.68 -19585.04 88888.00 2010-11-15 06:11:57.000 319 26230.01 224.68 -19585.03 88888.00 2010-11-15 06:11:58.000 319 26230.03 224.65 -19585.03 88888.00 2010-11-15 06:11:59.000 319 26230.04 224.64 -19585.01 88888.00 2010-11-15 06:12:00.000 319 26230.07 224.67 -19584.99 32731.12 2010-11-15 06:12:01.000 319 26230.04 224.70 -19584.99 88888.00 2010-11-15 06:12:02.000 319 26230.05 224.65 -19585.01 88888.00 2010-11-15 06:12:03.000 319 26230.08 224.62 -19585.00 88888.00 2010-11-15 06:12:04.000 319 26230.08 224.61 -19584.99 88888.00 2010-11-15 06:12:05.000 319 26230.05 224.66 -19584.95 32731.09 2010-11-15 06:12:06.000 319 26230.08 224.70 -19584.96 88888.00 2010-11-15 06:12:07.000 319 26230.06 224.62 -19584.97 88888.00 2010-11-15 06:12:08.000 319 26230.04 224.61 -19584.98 88888.00 2010-11-15 06:12:09.000 319 26230.06 224.62 -19584.97 88888.00 2010-11-15 06:12:10.000 319 26230.11 224.65 -19584.97 32731.12 2010-11-15 06:12:11.000 319 26230.09 224.68 -19584.97 88888.00 2010-11-15 06:12:12.000 319 26230.08 224.63 -19584.97 88888.00 2010-11-15 06:12:13.000 319 26230.10 224.60 -19584.99 88888.00 2010-11-15 06:12:14.000 319 26230.11 224.60 -19584.97 88888.00 2010-11-15 06:12:15.000 319 26230.07 224.61 -19584.97 32731.16 2010-11-15 06:12:16.000 319 26230.09 224.64 -19585.03 88888.00 2010-11-15 06:12:17.000 319 26230.09 224.61 -19585.02 88888.00 2010-11-15 06:12:18.000 319 26230.08 224.59 -19585.00 88888.00 2010-11-15 06:12:19.000 319 26230.08 224.56 -19585.01 88888.00 2010-11-15 06:12:20.000 319 26230.10 224.57 -19585.00 32731.10 2010-11-15 06:12:21.000 319 26230.12 224.62 -19585.03 88888.00 2010-11-15 06:12:22.000 319 26230.14 224.60 -19585.04 88888.00 2010-11-15 06:12:23.000 319 26230.17 224.59 -19585.03 88888.00 2010-11-15 06:12:24.000 319 26230.19 224.60 -19585.04 88888.00 2010-11-15 06:12:25.000 319 26230.24 224.63 -19585.03 32731.25 2010-11-15 06:12:26.000 319 26230.28 224.68 -19584.97 88888.00 2010-11-15 06:12:27.000 319 26230.27 224.66 -19584.96 88888.00 2010-11-15 06:12:28.000 319 26230.28 224.60 -19584.99 88888.00 2010-11-15 06:12:29.000 319 26230.29 224.57 -19585.03 88888.00 2010-11-15 06:12:30.000 319 26230.30 224.64 -19585.02 32731.38 2010-11-15 06:12:31.000 319 26230.33 224.69 -19584.98 88888.00 2010-11-15 06:12:32.000 319 26230.33 224.66 -19584.98 88888.00 2010-11-15 06:12:33.000 319 26230.35 224.62 -19584.99 88888.00 2010-11-15 06:12:34.000 319 26230.38 224.61 -19584.97 88888.00 2010-11-15 06:12:35.000 319 26230.39 224.64 -19584.97 32731.42 2010-11-15 06:12:36.000 319 26230.41 224.67 -19584.93 88888.00 2010-11-15 06:12:37.000 319 26230.41 224.68 -19584.92 88888.00 2010-11-15 06:12:38.000 319 26230.42 224.64 -19584.95 88888.00 2010-11-15 06:12:39.000 319 26230.45 224.64 -19584.94 88888.00 2010-11-15 06:12:40.000 319 26230.46 224.71 -19584.94 32731.45 2010-11-15 06:12:41.000 319 26230.46 224.74 -19584.95 88888.00 2010-11-15 06:12:42.000 319 26230.46 224.66 -19584.95 88888.00 2010-11-15 06:12:43.000 319 26230.48 224.61 -19584.97 88888.00 2010-11-15 06:12:44.000 319 26230.47 224.64 -19584.98 88888.00 2010-11-15 06:12:45.000 319 26230.49 224.68 -19584.98 32731.41 2010-11-15 06:12:46.000 319 26230.47 224.68 -19585.01 88888.00 2010-11-15 06:12:47.000 319 26230.46 224.64 -19585.01 88888.00 2010-11-15 06:12:48.000 319 26230.47 224.60 -19584.98 88888.00 2010-11-15 06:12:49.000 319 26230.45 224.63 -19584.96 88888.00 2010-11-15 06:12:50.000 319 26230.46 224.69 -19584.92 32731.45 2010-11-15 06:12:51.000 319 26230.46 224.74 -19584.92 88888.00 2010-11-15 06:12:52.000 319 26230.46 224.68 -19584.99 88888.00 2010-11-15 06:12:53.000 319 26230.44 224.64 -19584.94 88888.00 2010-11-15 06:12:54.000 319 26230.48 224.65 -19584.91 88888.00 2010-11-15 06:12:55.000 319 26230.46 224.69 -19584.90 32731.37 2010-11-15 06:12:56.000 319 26230.46 224.73 -19584.90 88888.00 2010-11-15 06:12:57.000 319 26230.46 224.71 -19584.92 88888.00 2010-11-15 06:12:58.000 319 26230.42 224.61 -19584.90 88888.00 2010-11-15 06:12:59.000 319 26230.43 224.64 -19584.91 88888.00 2010-11-15 06:13:00.000 319 26230.46 224.73 -19584.91 32731.44 2010-11-15 06:13:01.000 319 26230.46 224.75 -19584.94 88888.00 2010-11-15 06:13:02.000 319 26230.43 224.70 -19584.89 88888.00 2010-11-15 06:13:03.000 319 26230.44 224.66 -19584.88 88888.00 2010-11-15 06:13:04.000 319 26230.41 224.64 -19584.87 88888.00 2010-11-15 06:13:05.000 319 26230.42 224.67 -19584.92 32731.32 2010-11-15 06:13:06.000 319 26230.43 224.68 -19584.95 88888.00 2010-11-15 06:13:07.000 319 26230.48 224.66 -19584.97 88888.00 2010-11-15 06:13:08.000 319 26230.49 224.60 -19584.96 88888.00 2010-11-15 06:13:09.000 319 26230.49 224.60 -19584.94 88888.00 2010-11-15 06:13:10.000 319 26230.47 224.64 -19584.94 32731.40 2010-11-15 06:13:11.000 319 26230.51 224.65 -19584.96 88888.00 2010-11-15 06:13:12.000 319 26230.55 224.63 -19584.96 88888.00 2010-11-15 06:13:13.000 319 26230.52 224.57 -19584.92 88888.00 2010-11-15 06:13:14.000 319 26230.54 224.54 -19584.88 88888.00 2010-11-15 06:13:15.000 319 26230.54 224.57 -19584.92 32731.48 2010-11-15 06:13:16.000 319 26230.54 224.60 -19584.90 88888.00 2010-11-15 06:13:17.000 319 26230.51 224.55 -19584.88 88888.00 2010-11-15 06:13:18.000 319 26230.53 224.54 -19584.87 88888.00 2010-11-15 06:13:19.000 319 26230.51 224.54 -19584.90 88888.00 2010-11-15 06:13:20.000 319 26230.51 224.57 -19584.88 32731.43 2010-11-15 06:13:21.000 319 26230.51 224.64 -19584.87 88888.00 2010-11-15 06:13:22.000 319 26230.51 224.61 -19584.85 88888.00 2010-11-15 06:13:23.000 319 26230.55 224.59 -19584.88 88888.00 2010-11-15 06:13:24.000 319 26230.53 224.56 -19584.88 88888.00 2010-11-15 06:13:25.000 319 26230.49 224.57 -19584.87 32731.48 2010-11-15 06:13:26.000 319 26230.51 224.59 -19584.88 88888.00 2010-11-15 06:13:27.000 319 26230.53 224.53 -19584.88 88888.00 2010-11-15 06:13:28.000 319 26230.53 224.47 -19584.90 88888.00 2010-11-15 06:13:29.000 319 26230.53 224.50 -19584.89 88888.00 2010-11-15 06:13:30.000 319 26230.52 224.54 -19584.91 32731.31 2010-11-15 06:13:31.000 319 26230.47 224.55 -19584.91 88888.00 2010-11-15 06:13:32.000 319 26230.50 224.50 -19584.88 88888.00 2010-11-15 06:13:33.000 319 26230.55 224.46 -19584.92 88888.00 2010-11-15 06:13:34.000 319 26230.52 224.46 -19584.93 88888.00 2010-11-15 06:13:35.000 319 26230.53 224.47 -19584.93 32731.50 2010-11-15 06:13:36.000 319 26230.54 224.50 -19584.93 88888.00 2010-11-15 06:13:37.000 319 26230.53 224.50 -19584.94 88888.00 2010-11-15 06:13:38.000 319 26230.53 224.42 -19584.91 88888.00 2010-11-15 06:13:39.000 319 26230.53 224.44 -19584.90 88888.00 2010-11-15 06:13:40.000 319 26230.53 224.47 -19584.92 32731.41 2010-11-15 06:13:41.000 319 26230.55 224.48 -19584.92 88888.00 2010-11-15 06:13:42.000 319 26230.57 224.43 -19584.91 88888.00 2010-11-15 06:13:43.000 319 26230.58 224.40 -19584.93 88888.00 2010-11-15 06:13:44.000 319 26230.58 224.44 -19584.90 88888.00 2010-11-15 06:13:45.000 319 26230.58 224.48 -19584.93 32731.57 2010-11-15 06:13:46.000 319 26230.56 224.46 -19584.92 88888.00 2010-11-15 06:13:47.000 319 26230.61 224.40 -19584.90 88888.00 2010-11-15 06:13:48.000 319 26230.62 224.34 -19584.94 88888.00 2010-11-15 06:13:49.000 319 26230.61 224.33 -19584.94 88888.00 2010-11-15 06:13:50.000 319 26230.62 224.35 -19584.95 32731.53 2010-11-15 06:13:51.000 319 26230.65 224.37 -19584.97 88888.00 2010-11-15 06:13:52.000 319 26230.67 224.32 -19584.95 88888.00 2010-11-15 06:13:53.000 319 26230.73 224.28 -19584.94 88888.00 2010-11-15 06:13:54.000 319 26230.78 224.27 -19584.92 88888.00 2010-11-15 06:13:55.000 319 26230.79 224.30 -19584.92 32731.59 2010-11-15 06:13:56.000 319 26230.81 224.33 -19584.91 88888.00 2010-11-15 06:13:57.000 319 26230.81 224.28 -19584.90 88888.00 2010-11-15 06:13:58.000 319 26230.79 224.26 -19584.90 88888.00 2010-11-15 06:13:59.000 319 26230.79 224.24 -19584.89 88888.00 2010-11-15 06:14:00.000 319 26230.79 224.26 -19584.90 32731.64 2010-11-15 06:14:01.000 319 26230.80 224.32 -19584.90 88888.00 2010-11-15 06:14:02.000 319 26230.85 224.27 -19584.92 88888.00 2010-11-15 06:14:03.000 319 26230.88 224.19 -19584.88 88888.00 2010-11-15 06:14:04.000 319 26230.93 224.17 -19584.87 88888.00 2010-11-15 06:14:05.000 319 26230.94 224.22 -19584.87 32731.62 2010-11-15 06:14:06.000 319 26230.93 224.24 -19584.87 88888.00 2010-11-15 06:14:07.000 319 26230.95 224.21 -19584.89 88888.00 2010-11-15 06:14:08.000 319 26230.96 224.17 -19584.89 88888.00 2010-11-15 06:14:09.000 319 26230.96 224.14 -19584.86 88888.00 2010-11-15 06:14:10.000 319 26230.99 224.19 -19584.88 32731.84 2010-11-15 06:14:11.000 319 26231.02 224.25 -19584.86 88888.00 2010-11-15 06:14:12.000 319 26231.04 224.21 -19584.87 88888.00 2010-11-15 06:14:13.000 319 26231.01 224.18 -19584.86 88888.00 2010-11-15 06:14:14.000 319 26231.04 224.18 -19584.88 88888.00 2010-11-15 06:14:15.000 319 26231.08 224.22 -19584.89 32731.88 2010-11-15 06:14:16.000 319 26231.11 224.25 -19584.86 88888.00 2010-11-15 06:14:17.000 319 26231.14 224.18 -19584.85 88888.00 2010-11-15 06:14:18.000 319 26231.16 224.16 -19584.83 88888.00 2010-11-15 06:14:19.000 319 26231.22 224.18 -19584.83 88888.00 2010-11-15 06:14:20.000 319 26231.25 224.21 -19584.83 32731.86 2010-11-15 06:14:21.000 319 26231.28 224.24 -19584.86 88888.00 2010-11-15 06:14:22.000 319 26231.31 224.17 -19584.84 88888.00 2010-11-15 06:14:23.000 319 26231.32 224.13 -19584.79 88888.00 2010-11-15 06:14:24.000 319 26231.31 224.14 -19584.83 88888.00 2010-11-15 06:14:25.000 319 26231.33 224.15 -19584.83 32731.97 2010-11-15 06:14:26.000 319 26231.38 224.17 -19584.80 88888.00 2010-11-15 06:14:27.000 319 26231.38 224.14 -19584.77 88888.00 2010-11-15 06:14:28.000 319 26231.41 224.10 -19584.79 88888.00 2010-11-15 06:14:29.000 319 26231.46 224.09 -19584.79 88888.00 2010-11-15 06:14:30.000 319 26231.47 224.09 -19584.77 32732.09 2010-11-15 06:14:31.000 319 26231.46 224.14 -19584.81 88888.00 2010-11-15 06:14:32.000 319 26231.48 224.09 -19584.77 88888.00 2010-11-15 06:14:33.000 319 26231.50 224.04 -19584.75 88888.00 2010-11-15 06:14:34.000 319 26231.57 224.00 -19584.77 88888.00 2010-11-15 06:14:35.000 319 26231.58 224.04 -19584.77 32732.16 2010-11-15 06:14:36.000 319 26231.59 224.05 -19584.75 88888.00 2010-11-15 06:14:37.000 319 26231.63 224.02 -19584.74 88888.00 2010-11-15 06:14:38.000 319 26231.70 224.00 -19584.74 88888.00 2010-11-15 06:14:39.000 319 26231.70 223.98 -19584.73 88888.00 2010-11-15 06:14:40.000 319 26231.68 223.99 -19584.71 32732.17 2010-11-15 06:14:41.000 319 26231.72 224.10 -19584.72 88888.00 2010-11-15 06:14:42.000 319 26231.74 224.07 -19584.75 88888.00 2010-11-15 06:14:43.000 319 26231.79 224.00 -19584.76 88888.00 2010-11-15 06:14:44.000 319 26231.82 224.02 -19584.76 88888.00 2010-11-15 06:14:45.000 319 26231.84 224.04 -19584.77 32732.40 2010-11-15 06:14:46.000 319 26231.88 224.05 -19584.81 88888.00 2010-11-15 06:14:47.000 319 26231.89 224.04 -19584.81 88888.00 2010-11-15 06:14:48.000 319 26231.91 223.97 -19584.78 88888.00 2010-11-15 06:14:49.000 319 26231.94 223.96 -19584.79 88888.00 2010-11-15 06:14:50.000 319 26231.95 223.97 -19584.80 32732.40 2010-11-15 06:14:51.000 319 26231.96 224.03 -19584.76 88888.00 2010-11-15 06:14:52.000 319 26231.97 223.97 -19584.75 88888.00 2010-11-15 06:14:53.000 319 26231.98 223.91 -19584.75 88888.00 2010-11-15 06:14:54.000 319 26231.98 223.91 -19584.74 88888.00 2010-11-15 06:14:55.000 319 26232.00 223.93 -19584.75 32732.45 2010-11-15 06:14:56.000 319 26232.01 223.99 -19584.73 88888.00 2010-11-15 06:14:57.000 319 26232.03 223.94 -19584.71 88888.00 2010-11-15 06:14:58.000 319 26232.06 223.90 -19584.70 88888.00 2010-11-15 06:14:59.000 319 26232.07 223.90 -19584.70 88888.00 2010-11-15 06:15:00.000 319 26232.09 223.91 -19584.71 32732.54 2010-11-15 06:15:01.000 319 26232.16 223.95 -19584.72 88888.00 2010-11-15 06:15:02.000 319 26232.19 223.91 -19584.72 88888.00 2010-11-15 06:15:03.000 319 26232.20 223.82 -19584.69 88888.00 2010-11-15 06:15:04.000 319 26232.21 223.82 -19584.66 88888.00 2010-11-15 06:15:05.000 319 26232.28 223.85 -19584.66 32732.67 2010-11-15 06:15:06.000 319 26232.25 223.88 -19584.67 88888.00 2010-11-15 06:15:07.000 319 26232.26 223.81 -19584.64 88888.00 2010-11-15 06:15:08.000 319 26232.27 223.72 -19584.65 88888.00 2010-11-15 06:15:09.000 319 26232.31 223.72 -19584.64 88888.00 2010-11-15 06:15:10.000 319 26232.31 223.78 -19584.66 32732.65 2010-11-15 06:15:11.000 319 26232.31 223.81 -19584.69 88888.00 2010-11-15 06:15:12.000 319 26232.34 223.74 -19584.70 88888.00 2010-11-15 06:15:13.000 319 26232.35 223.69 -19584.68 88888.00 2010-11-15 06:15:14.000 319 26232.35 223.66 -19584.66 88888.00 2010-11-15 06:15:15.000 319 26232.35 223.69 -19584.65 32732.63 2010-11-15 06:15:16.000 319 26232.35 223.72 -19584.66 88888.00 2010-11-15 06:15:17.000 319 26232.37 223.70 -19584.71 88888.00 2010-11-15 06:15:18.000 319 26232.36 223.65 -19584.70 88888.00 2010-11-15 06:15:19.000 319 26232.35 223.65 -19584.71 88888.00 2010-11-15 06:15:20.000 319 26232.34 223.71 -19584.69 32732.75 2010-11-15 06:15:21.000 319 26232.36 223.75 -19584.70 88888.00 2010-11-15 06:15:22.000 319 26232.37 223.67 -19584.70 88888.00 2010-11-15 06:15:23.000 319 26232.39 223.63 -19584.68 88888.00 2010-11-15 06:15:24.000 319 26232.45 223.64 -19584.66 88888.00 2010-11-15 06:15:25.000 319 26232.45 223.69 -19584.67 32732.79 2010-11-15 06:15:26.000 319 26232.46 223.69 -19584.62 88888.00 2010-11-15 06:15:27.000 319 26232.43 223.68 -19584.62 88888.00 2010-11-15 06:15:28.000 319 26232.42 223.62 -19584.62 88888.00 2010-11-15 06:15:29.000 319 26232.43 223.61 -19584.63 88888.00 2010-11-15 06:15:30.000 319 26232.40 223.64 -19584.66 32732.74 2010-11-15 06:15:31.000 319 26232.41 223.72 -19584.68 88888.00 2010-11-15 06:15:32.000 319 26232.45 223.67 -19584.63 88888.00 2010-11-15 06:15:33.000 319 26232.46 223.66 -19584.63 88888.00 2010-11-15 06:15:34.000 319 26232.47 223.66 -19584.65 88888.00 2010-11-15 06:15:35.000 319 26232.47 223.65 -19584.67 32732.91 2010-11-15 06:15:36.000 319 26232.45 223.69 -19584.65 88888.00 2010-11-15 06:15:37.000 319 26232.45 223.69 -19584.64 88888.00 2010-11-15 06:15:38.000 319 26232.47 223.68 -19584.66 88888.00 2010-11-15 06:15:39.000 319 26232.46 223.66 -19584.68 88888.00 2010-11-15 06:15:40.000 319 26232.47 223.69 -19584.68 32732.76 2010-11-15 06:15:41.000 319 26232.52 223.75 -19584.63 88888.00 2010-11-15 06:15:42.000 319 26232.52 223.71 -19584.62 88888.00 2010-11-15 06:15:43.000 319 26232.53 223.69 -19584.64 88888.00 2010-11-15 06:15:44.000 319 26232.51 223.70 -19584.64 88888.00 2010-11-15 06:15:45.000 319 26232.54 223.73 -19584.65 32732.95 2010-11-15 06:15:46.000 319 26232.58 223.74 -19584.65 88888.00 2010-11-15 06:15:47.000 319 26232.55 223.69 -19584.67 88888.00 2010-11-15 06:15:48.000 319 26232.56 223.68 -19584.66 88888.00 2010-11-15 06:15:49.000 319 26232.52 223.73 -19584.65 88888.00 2010-11-15 06:15:50.000 319 26232.52 223.74 -19584.64 32732.81 2010-11-15 06:15:51.000 319 26232.53 223.78 -19584.66 88888.00 2010-11-15 06:15:52.000 319 26232.57 223.74 -19584.67 88888.00 2010-11-15 06:15:53.000 319 26232.56 223.74 -19584.67 88888.00 2010-11-15 06:15:54.000 319 26232.59 223.70 -19584.68 88888.00 2010-11-15 06:15:55.000 319 26232.58 223.74 -19584.70 32732.84 2010-11-15 06:15:56.000 319 26232.60 223.79 -19584.65 88888.00 2010-11-15 06:15:57.000 319 26232.61 223.75 -19584.62 88888.00 2010-11-15 06:15:58.000 319 26232.62 223.72 -19584.65 88888.00 2010-11-15 06:15:59.000 319 26232.60 223.74 -19584.67 88888.00 2010-11-15 06:16:00.000 319 26232.59 223.78 -19584.65 32732.92 2010-11-15 06:16:01.000 319 26232.59 223.82 -19584.65 88888.00 2010-11-15 06:16:02.000 319 26232.58 223.80 -19584.65 88888.00 2010-11-15 06:16:03.000 319 26232.57 223.78 -19584.67 88888.00 2010-11-15 06:16:04.000 319 26232.60 223.75 -19584.69 88888.00 2010-11-15 06:16:05.000 319 26232.62 223.75 -19584.66 32732.87 2010-11-15 06:16:06.000 319 26232.63 223.76 -19584.62 88888.00 2010-11-15 06:16:07.000 319 26232.66 223.72 -19584.62 88888.00 2010-11-15 06:16:08.000 319 26232.65 223.67 -19584.63 88888.00 2010-11-15 06:16:09.000 319 26232.63 223.70 -19584.63 88888.00 2010-11-15 06:16:10.000 319 26232.64 223.76 -19584.61 32732.94 2010-11-15 06:16:11.000 319 26232.65 223.76 -19584.65 88888.00 2010-11-15 06:16:12.000 319 26232.64 223.71 -19584.67 88888.00 2010-11-15 06:16:13.000 319 26232.64 223.68 -19584.63 88888.00 2010-11-15 06:16:14.000 319 26232.63 223.65 -19584.64 88888.00 2010-11-15 06:16:15.000 319 26232.66 223.66 -19584.67 32732.88 2010-11-15 06:16:16.000 319 26232.67 223.70 -19584.67 88888.00 2010-11-15 06:16:17.000 319 26232.66 223.68 -19584.66 88888.00 2010-11-15 06:16:18.000 319 26232.65 223.63 -19584.67 88888.00 2010-11-15 06:16:19.000 319 26232.67 223.60 -19584.67 88888.00 2010-11-15 06:16:20.000 319 26232.69 223.62 -19584.69 32732.91 2010-11-15 06:16:21.000 319 26232.67 223.66 -19584.66 88888.00 2010-11-15 06:16:22.000 319 26232.70 223.63 -19584.64 88888.00 2010-11-15 06:16:23.000 319 26232.74 223.60 -19584.62 88888.00 2010-11-15 06:16:24.000 319 26232.71 223.59 -19584.62 88888.00 2010-11-15 06:16:25.000 319 26232.71 223.64 -19584.60 32732.87 2010-11-15 06:16:26.000 319 26232.75 223.68 -19584.63 88888.00 2010-11-15 06:16:27.000 319 26232.76 223.64 -19584.65 88888.00 2010-11-15 06:16:28.000 319 26232.75 223.62 -19584.65 88888.00 2010-11-15 06:16:29.000 319 26232.74 223.61 -19584.66 88888.00 2010-11-15 06:16:30.000 319 26232.72 223.67 -19584.65 32732.92 2010-11-15 06:16:31.000 319 26232.74 223.71 -19584.63 88888.00 2010-11-15 06:16:32.000 319 26232.75 223.64 -19584.61 88888.00 2010-11-15 06:16:33.000 319 26232.72 223.62 -19584.58 88888.00 2010-11-15 06:16:34.000 319 26232.74 223.66 -19584.62 88888.00 2010-11-15 06:16:35.000 319 26232.72 223.72 -19584.61 32732.98 2010-11-15 06:16:36.000 319 26232.75 223.76 -19584.61 88888.00 2010-11-15 06:16:37.000 319 26232.78 223.72 -19584.65 88888.00 2010-11-15 06:16:38.000 319 26232.77 223.67 -19584.65 88888.00 2010-11-15 06:16:39.000 319 26232.78 223.65 -19584.64 88888.00 2010-11-15 06:16:40.000 319 26232.79 223.68 -19584.63 32732.97 2010-11-15 06:16:41.000 319 26232.78 223.70 -19584.63 88888.00 2010-11-15 06:16:42.000 319 26232.78 223.66 -19584.62 88888.00 2010-11-15 06:16:43.000 319 26232.76 223.64 -19584.62 88888.00 2010-11-15 06:16:44.000 319 26232.78 223.67 -19584.65 88888.00 2010-11-15 06:16:45.000 319 26232.78 223.71 -19584.67 32733.03 2010-11-15 06:16:46.000 319 26232.78 223.74 -19584.64 88888.00 2010-11-15 06:16:47.000 319 26232.80 223.68 -19584.65 88888.00 2010-11-15 06:16:48.000 319 26232.81 223.66 -19584.63 88888.00 2010-11-15 06:16:49.000 319 26232.76 223.71 -19584.57 88888.00 2010-11-15 06:16:50.000 319 26232.77 223.76 -19584.56 32733.07 2010-11-15 06:16:51.000 319 26232.77 223.76 -19584.56 88888.00 2010-11-15 06:16:52.000 319 26232.76 223.76 -19584.59 88888.00 2010-11-15 06:16:53.000 319 26232.76 223.75 -19584.60 88888.00 2010-11-15 06:16:54.000 319 26232.76 223.79 -19584.61 88888.00 2010-11-15 06:16:55.000 319 26232.73 223.80 -19584.60 32732.98 2010-11-15 06:16:56.000 319 26232.76 223.81 -19584.58 88888.00 2010-11-15 06:16:57.000 319 26232.76 223.78 -19584.58 88888.00 2010-11-15 06:16:58.000 319 26232.73 223.79 -19584.59 88888.00 2010-11-15 06:16:59.000 319 26232.77 223.83 -19584.58 88888.00 2010-11-15 06:17:00.000 319 26232.78 223.85 -19584.57 32732.96 2010-11-15 06:17:01.000 319 26232.77 223.90 -19584.57 88888.00 2010-11-15 06:17:02.000 319 26232.75 223.87 -19584.58 88888.00 2010-11-15 06:17:03.000 319 26232.76 223.84 -19584.58 88888.00 2010-11-15 06:17:04.000 319 26232.78 223.87 -19584.61 88888.00 2010-11-15 06:17:05.000 319 26232.78 223.88 -19584.62 32732.89 2010-11-15 06:17:06.000 319 26232.76 223.93 -19584.62 88888.00 2010-11-15 06:17:07.000 319 26232.74 223.91 -19584.62 88888.00 2010-11-15 06:17:08.000 319 26232.74 223.90 -19584.62 88888.00 2010-11-15 06:17:09.000 319 26232.76 223.86 -19584.63 88888.00 2010-11-15 06:17:10.000 319 26232.74 223.89 -19584.59 32733.03 2010-11-15 06:17:11.000 319 26232.74 223.93 -19584.59 88888.00 2010-11-15 06:17:12.000 319 26232.69 223.87 -19584.57 88888.00 2010-11-15 06:17:13.000 319 26232.72 223.84 -19584.57 88888.00 2010-11-15 06:17:14.000 319 26232.72 223.86 -19584.60 88888.00 2010-11-15 06:17:15.000 319 26232.73 223.91 -19584.63 32733.05 2010-11-15 06:17:16.000 319 26232.74 223.99 -19584.66 88888.00 2010-11-15 06:17:17.000 319 26232.74 223.95 -19584.69 88888.00 2010-11-15 06:17:18.000 319 26232.74 223.90 -19584.68 88888.00 2010-11-15 06:17:19.000 319 26232.72 223.91 -19584.64 88888.00 2010-11-15 06:17:20.000 319 26232.76 223.93 -19584.65 32732.97 2010-11-15 06:17:21.000 319 26232.75 223.96 -19584.70 88888.00 2010-11-15 06:17:22.000 319 26232.76 223.92 -19584.71 88888.00 2010-11-15 06:17:23.000 319 26232.74 223.89 -19584.71 88888.00 2010-11-15 06:17:24.000 319 26232.72 223.91 -19584.70 88888.00 2010-11-15 06:17:25.000 319 26232.72 223.94 -19584.70 32733.03 2010-11-15 06:17:26.000 319 26232.75 223.98 -19584.69 88888.00 2010-11-15 06:17:27.000 319 26232.71 223.98 -19584.65 88888.00 2010-11-15 06:17:28.000 319 26232.70 223.95 -19584.68 88888.00 2010-11-15 06:17:29.000 319 26232.69 223.90 -19584.68 88888.00 2010-11-15 06:17:30.000 319 26232.71 223.95 -19584.69 32732.89 2010-11-15 06:17:31.000 319 26232.71 224.02 -19584.65 88888.00 2010-11-15 06:17:32.000 319 26232.72 223.95 -19584.65 88888.00 2010-11-15 06:17:33.000 319 26232.69 223.90 -19584.66 88888.00 2010-11-15 06:17:34.000 319 26232.65 223.91 -19584.63 88888.00 2010-11-15 06:17:35.000 319 26232.65 223.98 -19584.61 32732.91 2010-11-15 06:17:36.000 319 26232.67 224.06 -19584.64 88888.00 2010-11-15 06:17:37.000 319 26232.69 224.00 -19584.67 88888.00 2010-11-15 06:17:38.000 319 26232.69 223.92 -19584.67 88888.00 2010-11-15 06:17:39.000 319 26232.70 223.94 -19584.70 88888.00 2010-11-15 06:17:40.000 319 26232.68 223.99 -19584.70 32732.99 2010-11-15 06:17:41.000 319 26232.68 224.02 -19584.73 88888.00 2010-11-15 06:17:42.000 319 26232.65 224.00 -19584.72 88888.00 2010-11-15 06:17:43.000 319 26232.66 224.00 -19584.71 88888.00 2010-11-15 06:17:44.000 319 26232.67 224.00 -19584.75 88888.00 2010-11-15 06:17:45.000 319 26232.64 224.01 -19584.74 32732.84 2010-11-15 06:17:46.000 319 26232.65 224.04 -19584.72 88888.00 2010-11-15 06:17:47.000 319 26232.63 224.02 -19584.72 88888.00 2010-11-15 06:17:48.000 319 26232.64 223.98 -19584.74 88888.00 2010-11-15 06:17:49.000 319 26232.63 223.99 -19584.74 88888.00 2010-11-15 06:17:50.000 319 26232.66 224.03 -19584.78 32732.93 2010-11-15 06:17:51.000 319 26232.68 224.07 -19584.78 88888.00 2010-11-15 06:17:52.000 319 26232.63 224.04 -19584.74 88888.00 2010-11-15 06:17:53.000 319 26232.59 224.03 -19584.70 88888.00 2010-11-15 06:17:54.000 319 26232.62 224.05 -19584.71 88888.00 2010-11-15 06:17:55.000 319 26232.64 224.09 -19584.73 32732.95 2010-11-15 06:17:56.000 319 26232.60 224.10 -19584.75 88888.00 2010-11-15 06:17:57.000 319 26232.54 224.08 -19584.76 88888.00 2010-11-15 06:17:58.000 319 26232.50 224.06 -19584.75 88888.00 2010-11-15 06:17:59.000 319 26232.54 224.02 -19584.74 88888.00 2010-11-15 06:18:00.000 319 26232.53 224.07 -19584.74 32732.90 2010-11-15 06:18:01.000 319 26232.54 224.14 -19584.74 88888.00 2010-11-15 06:18:02.000 319 26232.52 224.10 -19584.78 88888.00 2010-11-15 06:18:03.000 319 26232.51 224.03 -19584.80 88888.00 2010-11-15 06:18:04.000 319 26232.48 224.01 -19584.81 88888.00 2010-11-15 06:18:05.000 319 26232.49 224.06 -19584.79 32732.88 2010-11-15 06:18:06.000 319 26232.52 224.09 -19584.77 88888.00 2010-11-15 06:18:07.000 319 26232.51 224.07 -19584.80 88888.00 2010-11-15 06:18:08.000 319 26232.47 224.07 -19584.83 88888.00 2010-11-15 06:18:09.000 319 26232.47 224.07 -19584.78 88888.00 2010-11-15 06:18:10.000 319 26232.43 224.13 -19584.75 32732.74 2010-11-15 06:18:11.000 319 26232.45 224.17 -19584.77 88888.00 2010-11-15 06:18:12.000 319 26232.43 224.13 -19584.76 88888.00 2010-11-15 06:18:13.000 319 26232.41 224.09 -19584.72 88888.00 2010-11-15 06:18:14.000 319 26232.44 224.10 -19584.71 88888.00 2010-11-15 06:18:15.000 319 26232.39 224.11 -19584.74 32732.80 2010-11-15 06:18:16.000 319 26232.41 224.11 -19584.76 88888.00 2010-11-15 06:18:17.000 319 26232.43 224.09 -19584.77 88888.00 2010-11-15 06:18:18.000 319 26232.41 224.06 -19584.72 88888.00 2010-11-15 06:18:19.000 319 26232.38 224.04 -19584.68 88888.00 2010-11-15 06:18:20.000 319 26232.35 224.11 -19584.70 32732.74 2010-11-15 06:18:21.000 319 26232.33 224.14 -19584.71 88888.00 2010-11-15 06:18:22.000 319 26232.33 224.08 -19584.73 88888.00 2010-11-15 06:18:23.000 319 26232.31 224.09 -19584.73 88888.00 2010-11-15 06:18:24.000 319 26232.32 224.09 -19584.75 88888.00 2010-11-15 06:18:25.000 319 26232.31 224.15 -19584.76 32732.74 2010-11-15 06:18:26.000 319 26232.29 224.19 -19584.79 88888.00 2010-11-15 06:18:27.000 319 26232.28 224.15 -19584.78 88888.00 2010-11-15 06:18:28.000 319 26232.28 224.14 -19584.76 88888.00 2010-11-15 06:18:29.000 319 26232.31 224.13 -19584.73 88888.00 2010-11-15 06:18:30.000 319 26232.33 224.19 -19584.74 32732.71 2010-11-15 06:18:31.000 319 26232.31 224.22 -19584.75 88888.00 2010-11-15 06:18:32.000 319 26232.29 224.22 -19584.76 88888.00 2010-11-15 06:18:33.000 319 26232.29 224.19 -19584.75 88888.00 2010-11-15 06:18:34.000 319 26232.30 224.18 -19584.76 88888.00 2010-11-15 06:18:35.000 319 26232.28 224.20 -19584.76 32732.74 2010-11-15 06:18:36.000 319 26232.30 224.27 -19584.75 88888.00 2010-11-15 06:18:37.000 319 26232.27 224.22 -19584.76 88888.00 2010-11-15 06:18:38.000 319 26232.26 224.18 -19584.80 88888.00 2010-11-15 06:18:39.000 319 26232.25 224.17 -19584.81 88888.00 2010-11-15 06:18:40.000 319 26232.24 224.21 -19584.81 32732.64 2010-11-15 06:18:41.000 319 26232.22 224.24 -19584.79 88888.00 2010-11-15 06:18:42.000 319 26232.20 224.27 -19584.78 88888.00 2010-11-15 06:18:43.000 319 26232.19 224.23 -19584.76 88888.00 2010-11-15 06:18:44.000 319 26232.23 224.25 -19584.78 88888.00 2010-11-15 06:18:45.000 319 26232.25 224.31 -19584.79 32732.65 2010-11-15 06:18:46.000 319 26232.23 224.36 -19584.78 88888.00 2010-11-15 06:18:47.000 319 26232.20 224.34 -19584.78 88888.00 2010-11-15 06:18:48.000 319 26232.19 224.29 -19584.76 88888.00 2010-11-15 06:18:49.000 319 26232.19 224.25 -19584.76 88888.00 2010-11-15 06:18:50.000 319 26232.16 224.27 -19584.77 32732.61 2010-11-15 06:18:51.000 319 26232.15 224.29 -19584.77 88888.00 2010-11-15 06:18:52.000 319 26232.12 224.28 -19584.79 88888.00 2010-11-15 06:18:53.000 319 26232.15 224.29 -19584.76 88888.00 2010-11-15 06:18:54.000 319 26232.15 224.31 -19584.76 88888.00 2010-11-15 06:18:55.000 319 26232.11 224.33 -19584.76 32732.59 2010-11-15 06:18:56.000 319 26232.09 224.35 -19584.78 88888.00 2010-11-15 06:18:57.000 319 26232.10 224.34 -19584.77 88888.00 2010-11-15 06:18:58.000 319 26232.13 224.32 -19584.76 88888.00 2010-11-15 06:18:59.000 319 26232.11 224.36 -19584.76 88888.00 2010-11-15 06:19:00.000 319 26232.07 224.41 -19584.79 32732.60 2010-11-15 06:19:01.000 319 26232.04 224.42 -19584.82 88888.00 2010-11-15 06:19:02.000 319 26232.08 224.36 -19584.79 88888.00 2010-11-15 06:19:03.000 319 26232.11 224.35 -19584.78 88888.00 2010-11-15 06:19:04.000 319 26232.06 224.32 -19584.82 88888.00 2010-11-15 06:19:05.000 319 26232.06 224.37 -19584.82 32732.46 2010-11-15 06:19:06.000 319 26232.06 224.44 -19584.81 88888.00 2010-11-15 06:19:07.000 319 26232.03 224.43 -19584.80 88888.00 2010-11-15 06:19:08.000 319 26232.02 224.40 -19584.83 88888.00 2010-11-15 06:19:09.000 319 26232.01 224.41 -19584.83 88888.00 2010-11-15 06:19:10.000 319 26231.98 224.44 -19584.86 32732.52 2010-11-15 06:19:11.000 319 26231.96 224.47 -19584.86 88888.00 2010-11-15 06:19:12.000 319 26231.98 224.42 -19584.85 88888.00 2010-11-15 06:19:13.000 319 26231.97 224.40 -19584.80 88888.00 2010-11-15 06:19:14.000 319 26231.94 224.40 -19584.77 88888.00 2010-11-15 06:19:15.000 319 26231.97 224.42 -19584.80 32732.49 2010-11-15 06:19:16.000 319 26231.96 224.43 -19584.79 88888.00 2010-11-15 06:19:17.000 319 26231.92 224.44 -19584.79 88888.00 2010-11-15 06:19:18.000 319 26231.93 224.41 -19584.84 88888.00 2010-11-15 06:19:19.000 319 26231.94 224.41 -19584.81 88888.00 2010-11-15 06:19:20.000 319 26231.98 224.43 -19584.81 32732.35 2010-11-15 06:19:21.000 319 26231.92 224.44 -19584.83 88888.00 2010-11-15 06:19:22.000 319 26231.94 224.41 -19584.83 88888.00 2010-11-15 06:19:23.000 319 26231.92 224.39 -19584.83 88888.00 2010-11-15 06:19:24.000 319 26231.96 224.40 -19584.86 88888.00 2010-11-15 06:19:25.000 319 26231.96 224.44 -19584.85 32732.43 2010-11-15 06:19:26.000 319 26231.94 224.49 -19584.83 88888.00 2010-11-15 06:19:27.000 319 26231.96 224.45 -19584.81 88888.00 2010-11-15 06:19:28.000 319 26231.91 224.42 -19584.84 88888.00 2010-11-15 06:19:29.000 319 26231.88 224.43 -19584.84 88888.00 2010-11-15 06:19:30.000 319 26231.86 224.51 -19584.84 32732.40 2010-11-15 06:19:31.000 319 26231.88 224.53 -19584.85 88888.00 2010-11-15 06:19:32.000 319 26231.88 224.47 -19584.85 88888.00 2010-11-15 06:19:33.000 319 26231.89 224.47 -19584.83 88888.00 2010-11-15 06:19:34.000 319 26231.90 224.47 -19584.82 88888.00 2010-11-15 06:19:35.000 319 26231.89 224.47 -19584.86 32732.48 2010-11-15 06:19:36.000 319 26231.91 224.56 -19584.83 88888.00 2010-11-15 06:19:37.000 319 26231.90 224.52 -19584.83 88888.00 2010-11-15 06:19:38.000 319 26231.89 224.49 -19584.81 88888.00 2010-11-15 06:19:39.000 319 26231.89 224.52 -19584.79 88888.00 2010-11-15 06:19:40.000 319 26231.87 224.52 -19584.84 32732.41 2010-11-15 06:19:41.000 319 26231.86 224.55 -19584.81 88888.00 2010-11-15 06:19:42.000 319 26231.87 224.56 -19584.81 88888.00 2010-11-15 06:19:43.000 319 26231.86 224.52 -19584.82 88888.00 2010-11-15 06:19:44.000 319 26231.87 224.50 -19584.85 88888.00 2010-11-15 06:19:45.000 319 26231.86 224.54 -19584.89 32732.37 2010-11-15 06:19:46.000 319 26231.87 224.58 -19584.87 88888.00 2010-11-15 06:19:47.000 319 26231.84 224.53 -19584.87 88888.00 2010-11-15 06:19:48.000 319 26231.82 224.51 -19584.87 88888.00 2010-11-15 06:19:49.000 319 26231.82 224.54 -19584.87 88888.00 2010-11-15 06:19:50.000 319 26231.81 224.58 -19584.87 32732.36 2010-11-15 06:19:51.000 319 26231.79 224.61 -19584.85 88888.00 2010-11-15 06:19:52.000 319 26231.80 224.58 -19584.84 88888.00 2010-11-15 06:19:53.000 319 26231.79 224.57 -19584.81 88888.00 2010-11-15 06:19:54.000 319 26231.81 224.54 -19584.82 88888.00 2010-11-15 06:19:55.000 319 26231.85 224.58 -19584.86 32732.24 2010-11-15 06:19:56.000 319 26231.84 224.62 -19584.87 88888.00 2010-11-15 06:19:57.000 319 26231.82 224.60 -19584.85 88888.00 2010-11-15 06:19:58.000 319 26231.84 224.54 -19584.85 88888.00 2010-11-15 06:19:59.000 319 26231.80 224.55 -19584.85 88888.00 2010-11-15 06:20:00.000 319 26231.83 224.59 -19584.82 32732.31 2010-11-15 06:20:01.000 319 26231.83 224.66 -19584.77 88888.00 2010-11-15 06:20:02.000 319 26231.83 224.62 -19584.79 88888.00 2010-11-15 06:20:03.000 319 26231.84 224.59 -19584.80 88888.00 2010-11-15 06:20:04.000 319 26231.81 224.55 -19584.82 88888.00 2010-11-15 06:20:05.000 319 26231.78 224.60 -19584.81 32732.36 2010-11-15 06:20:06.000 319 26231.79 224.66 -19584.81 88888.00 2010-11-15 06:20:07.000 319 26231.76 224.64 -19584.81 88888.00 2010-11-15 06:20:08.000 319 26231.78 224.63 -19584.80 88888.00 2010-11-15 06:20:09.000 319 26231.78 224.63 -19584.82 88888.00 2010-11-15 06:20:10.000 319 26231.76 224.64 -19584.83 32732.31 2010-11-15 06:20:11.000 319 26231.74 224.68 -19584.84 88888.00 2010-11-15 06:20:12.000 319 26231.71 224.68 -19584.83 88888.00 2010-11-15 06:20:13.000 319 26231.69 224.65 -19584.83 88888.00 2010-11-15 06:20:14.000 319 26231.69 224.64 -19584.81 88888.00 2010-11-15 06:20:15.000 319 26231.70 224.70 -19584.82 32732.28 2010-11-15 06:20:16.000 319 26231.73 224.77 -19584.84 88888.00 2010-11-15 06:20:17.000 319 26231.76 224.74 -19584.85 88888.00 2010-11-15 06:20:18.000 319 26231.75 224.71 -19584.87 88888.00 2010-11-15 06:20:19.000 319 26231.73 224.71 -19584.85 88888.00 2010-11-15 06:20:20.000 319 26231.70 224.79 -19584.84 32732.23 2010-11-15 06:20:21.000 319 26231.71 224.80 -19584.83 88888.00 2010-11-15 06:20:22.000 319 26231.69 224.77 -19584.82 88888.00 2010-11-15 06:20:23.000 319 26231.70 224.72 -19584.81 88888.00 2010-11-15 06:20:24.000 319 26231.71 224.72 -19584.82 88888.00 2010-11-15 06:20:25.000 319 26231.69 224.80 -19584.82 32732.20 2010-11-15 06:20:26.000 319 26231.68 224.81 -19584.88 88888.00 2010-11-15 06:20:27.000 319 26231.70 224.76 -19584.86 88888.00 2010-11-15 06:20:28.000 319 26231.68 224.72 -19584.84 88888.00 2010-11-15 06:20:29.000 319 26231.64 224.73 -19584.83 88888.00 2010-11-15 06:20:30.000 319 26231.63 224.76 -19584.85 32732.20 2010-11-15 06:20:31.000 319 26231.59 224.81 -19584.84 88888.00 2010-11-15 06:20:32.000 319 26231.57 224.77 -19584.80 88888.00 2010-11-15 06:20:33.000 319 26231.63 224.76 -19584.79 88888.00 2010-11-15 06:20:34.000 319 26231.62 224.77 -19584.83 88888.00 2010-11-15 06:20:35.000 319 26231.60 224.80 -19584.82 32732.15 2010-11-15 06:20:36.000 319 26231.59 224.80 -19584.81 88888.00 2010-11-15 06:20:37.000 319 26231.58 224.78 -19584.83 88888.00 2010-11-15 06:20:38.000 319 26231.60 224.76 -19584.82 88888.00 2010-11-15 06:20:39.000 319 26231.60 224.75 -19584.81 88888.00 2010-11-15 06:20:40.000 319 26231.64 224.78 -19584.81 32732.21 2010-11-15 06:20:41.000 319 26231.61 224.77 -19584.81 88888.00 2010-11-15 06:20:42.000 319 26231.60 224.75 -19584.79 88888.00 2010-11-15 06:20:43.000 319 26231.60 224.74 -19584.84 88888.00 2010-11-15 06:20:44.000 319 26231.61 224.74 -19584.82 88888.00 2010-11-15 06:20:45.000 319 26231.61 224.75 -19584.84 32732.19 2010-11-15 06:20:46.000 319 26231.61 224.82 -19584.85 88888.00 2010-11-15 06:20:47.000 319 26231.60 224.79 -19584.85 88888.00 2010-11-15 06:20:48.000 319 26231.60 224.73 -19584.87 88888.00 2010-11-15 06:20:49.000 319 26231.58 224.72 -19584.90 88888.00 2010-11-15 06:20:50.000 319 26231.61 224.79 -19584.90 32732.21 2010-11-15 06:20:51.000 319 26231.60 224.83 -19584.91 88888.00 2010-11-15 06:20:52.000 319 26231.59 224.77 -19584.88 88888.00 2010-11-15 06:20:53.000 319 26231.59 224.73 -19584.85 88888.00 2010-11-15 06:20:54.000 319 26231.63 224.77 -19584.86 88888.00 2010-11-15 06:20:55.000 319 26231.62 224.79 -19584.85 32732.15 2010-11-15 06:20:56.000 319 26231.60 224.81 -19584.84 88888.00 2010-11-15 06:20:57.000 319 26231.62 224.78 -19584.84 88888.00 2010-11-15 06:20:58.000 319 26231.59 224.75 -19584.82 88888.00 2010-11-15 06:20:59.000 319 26231.58 224.70 -19584.83 88888.00 2010-11-15 06:21:00.000 319 26231.59 224.75 -19584.84 32732.19 2010-11-15 06:21:01.000 319 26231.58 224.84 -19584.82 88888.00 2010-11-15 06:21:02.000 319 26231.58 224.82 -19584.81 88888.00 2010-11-15 06:21:03.000 319 26231.59 224.76 -19584.79 88888.00 2010-11-15 06:21:04.000 319 26231.60 224.77 -19584.80 88888.00 2010-11-15 06:21:05.000 319 26231.60 224.77 -19584.85 32732.12 2010-11-15 06:21:06.000 319 26231.58 224.84 -19584.86 88888.00 2010-11-15 06:21:07.000 319 26231.58 224.82 -19584.81 88888.00 2010-11-15 06:21:08.000 319 26231.61 224.77 -19584.77 88888.00 2010-11-15 06:21:09.000 319 26231.59 224.79 -19584.79 88888.00 2010-11-15 06:21:10.000 319 26231.57 224.89 -19584.83 32732.19 2010-11-15 06:21:11.000 319 26231.59 224.92 -19584.81 88888.00 2010-11-15 06:21:12.000 319 26231.60 224.92 -19584.83 88888.00 2010-11-15 06:21:13.000 319 26231.58 224.88 -19584.84 88888.00 2010-11-15 06:21:14.000 319 26231.54 224.88 -19584.85 88888.00 2010-11-15 06:21:15.000 319 26231.56 224.91 -19584.81 32732.04 2010-11-15 06:21:16.000 319 26231.55 224.92 -19584.82 88888.00 2010-11-15 06:21:17.000 319 26231.58 224.86 -19584.84 88888.00 2010-11-15 06:21:18.000 319 26231.61 224.84 -19584.80 88888.00 2010-11-15 06:21:19.000 319 26231.61 224.87 -19584.83 88888.00 2010-11-15 06:21:20.000 319 26231.60 224.91 -19584.87 32732.21 2010-11-15 06:21:21.000 319 26231.59 224.89 -19584.88 88888.00 2010-11-15 06:21:22.000 319 26231.59 224.82 -19584.87 88888.00 2010-11-15 06:21:23.000 319 26231.59 224.77 -19584.86 88888.00 2010-11-15 06:21:24.000 319 26231.62 224.78 -19584.84 88888.00 2010-11-15 06:21:25.000 319 26231.60 224.81 -19584.85 32732.23 2010-11-15 06:21:26.000 319 26231.58 224.89 -19584.82 88888.00 2010-11-15 06:21:27.000 319 26231.58 224.83 -19584.82 88888.00 2010-11-15 06:21:28.000 319 26231.58 224.77 -19584.80 88888.00 2010-11-15 06:21:29.000 319 26231.55 224.78 -19584.77 88888.00 2010-11-15 06:21:30.000 319 26231.54 224.82 -19584.79 32732.18 2010-11-15 06:21:31.000 319 26231.58 224.84 -19584.80 88888.00 2010-11-15 06:21:32.000 319 26231.58 224.80 -19584.78 88888.00 2010-11-15 06:21:33.000 319 26231.59 224.79 -19584.80 88888.00 2010-11-15 06:21:34.000 319 26231.58 224.79 -19584.81 88888.00 2010-11-15 06:21:35.000 319 26231.58 224.81 -19584.80 32732.12 2010-11-15 06:21:36.000 319 26231.58 224.84 -19584.80 88888.00 2010-11-15 06:21:37.000 319 26231.60 224.79 -19584.81 88888.00 2010-11-15 06:21:38.000 319 26231.60 224.73 -19584.76 88888.00 2010-11-15 06:21:39.000 319 26231.62 224.75 -19584.78 88888.00 2010-11-15 06:21:40.000 319 26231.62 224.80 -19584.76 32732.14 2010-11-15 06:21:41.000 319 26231.63 224.82 -19584.75 88888.00 2010-11-15 06:21:42.000 319 26231.65 224.84 -19584.74 88888.00 2010-11-15 06:21:43.000 319 26231.66 224.78 -19584.74 88888.00 2010-11-15 06:21:44.000 319 26231.65 224.77 -19584.72 88888.00 2010-11-15 06:21:45.000 319 26231.65 224.81 -19584.73 32732.17 2010-11-15 06:21:46.000 319 26231.66 224.83 -19584.73 88888.00 2010-11-15 06:21:47.000 319 26231.68 224.80 -19584.74 88888.00 2010-11-15 06:21:48.000 319 26231.65 224.77 -19584.74 88888.00 2010-11-15 06:21:49.000 319 26231.66 224.76 -19584.76 88888.00 2010-11-15 06:21:50.000 319 26231.70 224.81 -19584.76 32732.21 2010-11-15 06:21:51.000 319 26231.67 224.88 -19584.75 88888.00 2010-11-15 06:21:52.000 319 26231.67 224.84 -19584.75 88888.00 2010-11-15 06:21:53.000 319 26231.69 224.78 -19584.74 88888.00 2010-11-15 06:21:54.000 319 26231.67 224.78 -19584.74 88888.00 2010-11-15 06:21:55.000 319 26231.68 224.83 -19584.71 32732.15 2010-11-15 06:21:56.000 319 26231.65 224.89 -19584.70 88888.00 2010-11-15 06:21:57.000 319 26231.64 224.86 -19584.72 88888.00 2010-11-15 06:21:58.000 319 26231.66 224.81 -19584.75 88888.00 2010-11-15 06:21:59.000 319 26231.66 224.82 -19584.72 88888.00 2010-11-15 06:22:00.000 319 26231.67 224.86 -19584.76 32732.26 2010-11-15 06:22:01.000 319 26231.66 224.91 -19584.75 88888.00 2010-11-15 06:22:02.000 319 26231.66 224.88 -19584.74 88888.00 2010-11-15 06:22:03.000 319 26231.65 224.82 -19584.71 88888.00 2010-11-15 06:22:04.000 319 26231.67 224.82 -19584.74 88888.00 2010-11-15 06:22:05.000 319 26231.71 224.85 -19584.74 32732.27 2010-11-15 06:22:06.000 319 26231.71 224.86 -19584.73 88888.00 2010-11-15 06:22:07.000 319 26231.74 224.81 -19584.71 88888.00 2010-11-15 06:22:08.000 319 26231.72 224.80 -19584.74 88888.00 2010-11-15 06:22:09.000 319 26231.71 224.83 -19584.77 88888.00 2010-11-15 06:22:10.000 319 26231.73 224.90 -19584.78 32732.25 2010-11-15 06:22:11.000 319 26231.78 224.88 -19584.77 88888.00 2010-11-15 06:22:12.000 319 26231.75 224.87 -19584.73 88888.00 2010-11-15 06:22:13.000 319 26231.73 224.81 -19584.72 88888.00 2010-11-15 06:22:14.000 319 26231.71 224.78 -19584.72 88888.00 2010-11-15 06:22:15.000 319 26231.70 224.85 -19584.72 32732.10 2010-11-15 06:22:16.000 319 26231.70 224.85 -19584.73 88888.00 2010-11-15 06:22:17.000 319 26231.71 224.81 -19584.71 88888.00 2010-11-15 06:22:18.000 319 26231.72 224.78 -19584.71 88888.00 2010-11-15 06:22:19.000 319 26231.73 224.80 -19584.69 88888.00 2010-11-15 06:22:20.000 319 26231.73 224.85 -19584.69 32732.23 2010-11-15 06:22:21.000 319 26231.74 224.84 -19584.74 88888.00 2010-11-15 06:22:22.000 319 26231.75 224.79 -19584.73 88888.00 2010-11-15 06:22:23.000 319 26231.74 224.75 -19584.72 88888.00 2010-11-15 06:22:24.000 319 26231.76 224.73 -19584.70 88888.00 2010-11-15 06:22:25.000 319 26231.75 224.77 -19584.72 32732.32 2010-11-15 06:22:26.000 319 26231.75 224.80 -19584.69 88888.00 2010-11-15 06:22:27.000 319 26231.78 224.75 -19584.71 88888.00 2010-11-15 06:22:28.000 319 26231.78 224.72 -19584.73 88888.00 2010-11-15 06:22:29.000 319 26231.77 224.71 -19584.72 88888.00 2010-11-15 06:22:30.000 319 26231.79 224.74 -19584.71 32732.33 2010-11-15 06:22:31.000 319 26231.80 224.82 -19584.73 88888.00 2010-11-15 06:22:32.000 319 26231.81 224.76 -19584.74 88888.00 2010-11-15 06:22:33.000 319 26231.85 224.73 -19584.75 88888.00 2010-11-15 06:22:34.000 319 26231.86 224.72 -19584.77 88888.00 2010-11-15 06:22:35.000 319 26231.86 224.78 -19584.79 32732.25 2010-11-15 06:22:36.000 319 26231.85 224.79 -19584.80 88888.00 2010-11-15 06:22:37.000 319 26231.85 224.78 -19584.76 88888.00 2010-11-15 06:22:38.000 319 26231.84 224.71 -19584.73 88888.00 2010-11-15 06:22:39.000 319 26231.79 224.73 -19584.72 88888.00 2010-11-15 06:22:40.000 319 26231.82 224.78 -19584.71 32732.34 2010-11-15 06:22:41.000 319 26231.85 224.78 -19584.71 88888.00 2010-11-15 06:22:42.000 319 26231.84 224.74 -19584.68 88888.00 2010-11-15 06:22:43.000 319 26231.84 224.68 -19584.64 88888.00 2010-11-15 06:22:44.000 319 26231.83 224.65 -19584.63 88888.00 2010-11-15 06:22:45.000 319 26231.84 224.72 -19584.67 32732.31 2010-11-15 06:22:46.000 319 26231.86 224.76 -19584.71 88888.00 2010-11-15 06:22:47.000 319 26231.87 224.70 -19584.71 88888.00 2010-11-15 06:22:48.000 319 26231.87 224.68 -19584.72 88888.00 2010-11-15 06:22:49.000 319 26231.88 224.70 -19584.70 88888.00 2010-11-15 06:22:50.000 319 26231.85 224.75 -19584.69 32732.24 2010-11-15 06:22:51.000 319 26231.83 224.79 -19584.70 88888.00 2010-11-15 06:22:52.000 319 26231.82 224.74 -19584.70 88888.00 2010-11-15 06:22:53.000 319 26231.85 224.71 -19584.69 88888.00 2010-11-15 06:22:54.000 319 26231.85 224.72 -19584.68 88888.00 2010-11-15 06:22:55.000 319 26231.84 224.71 -19584.69 32732.36 2010-11-15 06:22:56.000 319 26231.84 224.72 -19584.70 88888.00 2010-11-15 06:22:57.000 319 26231.84 224.71 -19584.72 88888.00 2010-11-15 06:22:58.000 319 26231.85 224.72 -19584.74 88888.00 2010-11-15 06:22:59.000 319 26231.86 224.76 -19584.72 88888.00 2010-11-15 06:23:00.000 319 26231.88 224.76 -19584.68 32732.35 2010-11-15 06:23:01.000 319 26231.92 224.74 -19584.69 88888.00 2010-11-15 06:23:02.000 319 26231.94 224.72 -19584.73 88888.00 2010-11-15 06:23:03.000 319 26231.94 224.71 -19584.72 88888.00 2010-11-15 06:23:04.000 319 26231.94 224.69 -19584.69 88888.00 2010-11-15 06:23:05.000 319 26231.95 224.69 -19584.73 32732.37 2010-11-15 06:23:06.000 319 26231.93 224.74 -19584.74 88888.00 2010-11-15 06:23:07.000 319 26231.88 224.76 -19584.69 88888.00 2010-11-15 06:23:08.000 319 26231.90 224.74 -19584.70 88888.00 2010-11-15 06:23:09.000 319 26231.91 224.72 -19584.72 88888.00 2010-11-15 06:23:10.000 319 26231.93 224.71 -19584.74 32732.40 2010-11-15 06:23:11.000 319 26231.90 224.75 -19584.72 88888.00 2010-11-15 06:23:12.000 319 26231.89 224.73 -19584.71 88888.00 2010-11-15 06:23:13.000 319 26231.95 224.70 -19584.72 88888.00 2010-11-15 06:23:14.000 319 26231.93 224.71 -19584.72 88888.00 2010-11-15 06:23:15.000 319 26231.91 224.76 -19584.74 32732.26 2010-11-15 06:23:16.000 319 26231.91 224.80 -19584.75 88888.00 2010-11-15 06:23:17.000 319 26231.96 224.75 -19584.74 88888.00 2010-11-15 06:23:18.000 319 26231.97 224.72 -19584.72 88888.00 2010-11-15 06:23:19.000 319 26231.94 224.72 -19584.73 88888.00 2010-11-15 06:23:20.000 319 26231.95 224.73 -19584.75 32732.37 2010-11-15 06:23:21.000 319 26231.95 224.75 -19584.74 88888.00 2010-11-15 06:23:22.000 319 26231.95 224.71 -19584.73 88888.00 2010-11-15 06:23:23.000 319 26231.92 224.67 -19584.70 88888.00 2010-11-15 06:23:24.000 319 26231.91 224.71 -19584.69 88888.00 2010-11-15 06:23:25.000 319 26231.91 224.75 -19584.71 32732.33 2010-11-15 06:23:26.000 319 26231.92 224.76 -19584.68 88888.00 2010-11-15 06:23:27.000 319 26231.92 224.69 -19584.69 88888.00 2010-11-15 06:23:28.000 319 26231.97 224.64 -19584.74 88888.00 2010-11-15 06:23:29.000 319 26231.98 224.67 -19584.73 88888.00 2010-11-15 06:23:30.000 319 26231.97 224.75 -19584.74 32732.42 2010-11-15 06:23:31.000 319 26231.94 224.79 -19584.75 88888.00 2010-11-15 06:23:32.000 319 26231.99 224.72 -19584.75 88888.00 2010-11-15 06:23:33.000 319 26231.98 224.67 -19584.71 88888.00 2010-11-15 06:23:34.000 319 26231.99 224.69 -19584.67 88888.00 2010-11-15 06:23:35.000 319 26231.96 224.74 -19584.71 32732.39 2010-11-15 06:23:36.000 319 26231.94 224.77 -19584.75 88888.00 2010-11-15 06:23:37.000 319 26231.98 224.73 -19584.71 88888.00 2010-11-15 06:23:38.000 319 26232.00 224.67 -19584.70 88888.00 2010-11-15 06:23:39.000 319 26231.98 224.65 -19584.72 88888.00 2010-11-15 06:23:40.000 319 26231.99 224.67 -19584.76 32732.42 2010-11-15 06:23:41.000 319 26231.99 224.74 -19584.74 88888.00 2010-11-15 06:23:42.000 319 26232.02 224.71 -19584.70 88888.00 2010-11-15 06:23:43.000 319 26232.04 224.67 -19584.71 88888.00 2010-11-15 06:23:44.000 319 26232.05 224.66 -19584.76 88888.00 2010-11-15 06:23:45.000 319 26232.04 224.72 -19584.74 32732.28 2010-11-15 06:23:46.000 319 26232.06 224.75 -19584.74 88888.00 2010-11-15 06:23:47.000 319 26232.08 224.73 -19584.73 88888.00 2010-11-15 06:23:48.000 319 26232.07 224.67 -19584.73 88888.00 2010-11-15 06:23:49.000 319 26232.06 224.68 -19584.74 88888.00 2010-11-15 06:23:50.000 319 26232.09 224.76 -19584.73 32732.51 2010-11-15 06:23:51.000 319 26232.09 224.79 -19584.71 88888.00 2010-11-15 06:23:52.000 319 26232.09 224.77 -19584.72 88888.00 2010-11-15 06:23:53.000 319 26232.08 224.71 -19584.67 88888.00 2010-11-15 06:23:54.000 319 26232.07 224.70 -19584.63 88888.00 2010-11-15 06:23:55.000 319 26232.09 224.74 -19584.64 32732.45 2010-11-15 06:23:56.000 319 26232.09 224.76 -19584.69 88888.00 2010-11-15 06:23:57.000 319 26232.10 224.72 -19584.71 88888.00 2010-11-15 06:23:58.000 319 26232.13 224.72 -19584.73 88888.00 2010-11-15 06:23:59.000 319 26232.13 224.73 -19584.72 88888.00 2010-11-15 06:24:00.000 319 26232.13 224.76 -19584.74 32732.41 2010-11-15 06:24:01.000 319 26232.12 224.85 -19584.74 88888.00 2010-11-15 06:24:02.000 319 26232.12 224.83 -19584.73 88888.00 2010-11-15 06:24:03.000 319 26232.14 224.78 -19584.72 88888.00 2010-11-15 06:24:04.000 319 26232.13 224.74 -19584.72 88888.00 2010-11-15 06:24:05.000 319 26232.13 224.75 -19584.72 32732.54 2010-11-15 06:24:06.000 319 26232.12 224.77 -19584.71 88888.00 2010-11-15 06:24:07.000 319 26232.10 224.75 -19584.69 88888.00 2010-11-15 06:24:08.000 319 26232.16 224.69 -19584.69 88888.00 2010-11-15 06:24:09.000 319 26232.16 224.68 -19584.71 88888.00 2010-11-15 06:24:10.000 319 26232.15 224.67 -19584.73 32732.55 2010-11-15 06:24:11.000 319 26232.14 224.74 -19584.74 88888.00 2010-11-15 06:24:12.000 319 26232.16 224.71 -19584.70 88888.00 2010-11-15 06:24:13.000 319 26232.20 224.69 -19584.70 88888.00 2010-11-15 06:24:14.000 319 26232.19 224.69 -19584.71 88888.00 2010-11-15 06:24:15.000 319 26232.17 224.71 -19584.69 32732.57 2010-11-15 06:24:16.000 319 26232.17 224.74 -19584.70 88888.00 2010-11-15 06:24:17.000 319 26232.19 224.72 -19584.72 88888.00 2010-11-15 06:24:18.000 319 26232.18 224.70 -19584.70 88888.00 2010-11-15 06:24:19.000 319 26232.17 224.70 -19584.71 88888.00 2010-11-15 06:24:20.000 319 26232.17 224.72 -19584.69 32732.57 2010-11-15 06:24:21.000 319 26232.18 224.73 -19584.67 88888.00 2010-11-15 06:24:22.000 319 26232.19 224.66 -19584.70 88888.00 2010-11-15 06:24:23.000 319 26232.21 224.67 -19584.69 88888.00 2010-11-15 06:24:24.000 319 26232.21 224.68 -19584.70 88888.00 2010-11-15 06:24:25.000 319 26232.19 224.70 -19584.72 32732.52 2010-11-15 06:24:26.000 319 26232.19 224.78 -19584.71 88888.00 2010-11-15 06:24:27.000 319 26232.21 224.74 -19584.71 88888.00 2010-11-15 06:24:28.000 319 26232.22 224.74 -19584.71 88888.00 2010-11-15 06:24:29.000 319 26232.25 224.71 -19584.69 88888.00 2010-11-15 06:24:30.000 319 26232.25 224.74 -19584.66 32732.64 2010-11-15 06:24:31.000 319 26232.22 224.81 -19584.65 88888.00 2010-11-15 06:24:32.000 319 26232.22 224.78 -19584.63 88888.00 2010-11-15 06:24:33.000 319 26232.24 224.74 -19584.67 88888.00 2010-11-15 06:24:34.000 319 26232.27 224.72 -19584.64 88888.00 2010-11-15 06:24:35.000 319 26232.29 224.81 -19584.66 32732.47 2010-11-15 06:24:36.000 319 26232.28 224.82 -19584.66 88888.00 2010-11-15 06:24:37.000 319 26232.24 224.74 -19584.66 88888.00 2010-11-15 06:24:38.000 319 26232.22 224.73 -19584.66 88888.00 2010-11-15 06:24:39.000 319 26232.21 224.72 -19584.64 88888.00 2010-11-15 06:24:40.000 319 26232.23 224.76 -19584.67 32732.47 2010-11-15 06:24:41.000 319 26232.22 224.81 -19584.65 88888.00 2010-11-15 06:24:42.000 319 26232.22 224.75 -19584.66 88888.00 2010-11-15 06:24:43.000 319 26232.21 224.73 -19584.70 88888.00 2010-11-15 06:24:44.000 319 26232.22 224.77 -19584.67 88888.00 2010-11-15 06:24:45.000 319 26232.20 224.79 -19584.65 32732.61 2010-11-15 06:24:46.000 319 26232.23 224.84 -19584.67 88888.00 2010-11-15 06:24:47.000 319 26232.25 224.82 -19584.62 88888.00 2010-11-15 06:24:48.000 319 26232.20 224.74 -19584.65 88888.00 2010-11-15 06:24:49.000 319 26232.20 224.78 -19584.68 88888.00 2010-11-15 06:24:50.000 319 26232.23 224.80 -19584.68 32732.62 2010-11-15 06:24:51.000 319 26232.21 224.83 -19584.70 88888.00 2010-11-15 06:24:52.000 319 26232.22 224.79 -19584.72 88888.00 2010-11-15 06:24:53.000 319 26232.24 224.76 -19584.70 88888.00 2010-11-15 06:24:54.000 319 26232.25 224.75 -19584.69 88888.00 2010-11-15 06:24:55.000 319 26232.22 224.77 -19584.67 32732.56 2010-11-15 06:24:56.000 319 26232.21 224.81 -19584.70 88888.00 2010-11-15 06:24:57.000 319 26232.23 224.80 -19584.67 88888.00 2010-11-15 06:24:58.000 319 26232.26 224.76 -19584.69 88888.00 2010-11-15 06:24:59.000 319 26232.25 224.73 -19584.69 88888.00 2010-11-15 06:25:00.000 319 26232.28 224.75 -19584.70 32732.54 2010-11-15 06:25:01.000 319 26232.26 224.77 -19584.67 88888.00 2010-11-15 06:25:02.000 319 26232.26 224.74 -19584.64 88888.00 2010-11-15 06:25:03.000 319 26232.28 224.69 -19584.66 88888.00 2010-11-15 06:25:04.000 319 26232.28 224.68 -19584.65 88888.00 2010-11-15 06:25:05.000 319 26232.28 224.67 -19584.64 32732.47 2010-11-15 06:25:06.000 319 26232.28 224.71 -19584.64 88888.00 2010-11-15 06:25:07.000 319 26232.29 224.68 -19584.67 88888.00 2010-11-15 06:25:08.000 319 26232.27 224.61 -19584.68 88888.00 2010-11-15 06:25:09.000 319 26232.30 224.59 -19584.63 88888.00 2010-11-15 06:25:10.000 319 26232.30 224.63 -19584.67 32732.55 2010-11-15 06:25:11.000 319 26232.29 224.70 -19584.69 88888.00 2010-11-15 06:25:12.000 319 26232.30 224.66 -19584.67 88888.00 2010-11-15 06:25:13.000 319 26232.28 224.65 -19584.65 88888.00 2010-11-15 06:25:14.000 319 26232.26 224.63 -19584.65 88888.00 2010-11-15 06:25:15.000 319 26232.24 224.65 -19584.67 32732.59 2010-11-15 06:25:16.000 319 26232.25 224.69 -19584.69 88888.00 2010-11-15 06:25:17.000 319 26232.22 224.65 -19584.67 88888.00 2010-11-15 06:25:18.000 319 26232.24 224.65 -19584.68 88888.00 2010-11-15 06:25:19.000 319 26232.22 224.65 -19584.72 88888.00 2010-11-15 06:25:20.000 319 26232.23 224.69 -19584.71 32732.46 2010-11-15 06:25:21.000 319 26232.23 224.71 -19584.67 88888.00 2010-11-15 06:25:22.000 319 26232.20 224.65 -19584.65 88888.00 2010-11-15 06:25:23.000 319 26232.21 224.64 -19584.68 88888.00 2010-11-15 06:25:24.000 319 26232.22 224.62 -19584.69 88888.00 2010-11-15 06:25:25.000 319 26232.20 224.66 -19584.72 32732.55 2010-11-15 06:25:26.000 319 26232.18 224.68 -19584.70 88888.00 2010-11-15 06:25:27.000 319 26232.20 224.69 -19584.68 88888.00 2010-11-15 06:25:28.000 319 26232.23 224.67 -19584.68 88888.00 2010-11-15 06:25:29.000 319 26232.23 224.70 -19584.65 88888.00 2010-11-15 06:25:30.000 319 26232.21 224.72 -19584.63 32732.53 2010-11-15 06:25:31.000 319 26232.18 224.77 -19584.64 88888.00 2010-11-15 06:25:32.000 319 26232.19 224.76 -19584.64 88888.00 2010-11-15 06:25:33.000 319 26232.22 224.68 -19584.64 88888.00 2010-11-15 06:25:34.000 319 26232.19 224.64 -19584.67 88888.00 2010-11-15 06:25:35.000 319 26232.19 224.66 -19584.69 32732.58 2010-11-15 06:25:36.000 319 26232.17 224.69 -19584.70 88888.00 2010-11-15 06:25:37.000 319 26232.19 224.64 -19584.71 88888.00 2010-11-15 06:25:38.000 319 26232.19 224.61 -19584.69 88888.00 2010-11-15 06:25:39.000 319 26232.22 224.65 -19584.65 88888.00 2010-11-15 06:25:40.000 319 26232.22 224.72 -19584.67 32732.65 2010-11-15 06:25:41.000 319 26232.22 224.74 -19584.70 88888.00 2010-11-15 06:25:42.000 319 26232.24 224.69 -19584.69 88888.00 2010-11-15 06:25:43.000 319 26232.24 224.66 -19584.70 88888.00 2010-11-15 06:25:44.000 319 26232.25 224.64 -19584.70 88888.00 2010-11-15 06:25:45.000 319 26232.19 224.64 -19584.69 32732.45 2010-11-15 06:25:46.000 319 26232.18 224.67 -19584.66 88888.00 2010-11-15 06:25:47.000 319 26232.21 224.63 -19584.67 88888.00 2010-11-15 06:25:48.000 319 26232.20 224.58 -19584.69 88888.00 2010-11-15 06:25:49.000 319 26232.20 224.57 -19584.64 88888.00 2010-11-15 06:25:50.000 319 26232.22 224.64 -19584.65 32732.60 2010-11-15 06:25:51.000 319 26232.29 224.67 -19584.67 88888.00 2010-11-15 06:25:52.000 319 26232.31 224.63 -19584.69 88888.00 2010-11-15 06:25:53.000 319 26232.31 224.61 -19584.74 88888.00 2010-11-15 06:25:54.000 319 26232.32 224.65 -19584.70 88888.00 2010-11-15 06:25:55.000 319 26232.33 224.67 -19584.68 32732.61 2010-11-15 06:25:56.000 319 26232.32 224.69 -19584.73 88888.00 2010-11-15 06:25:57.000 319 26232.34 224.70 -19584.71 88888.00 2010-11-15 06:25:58.000 319 26232.32 224.66 -19584.67 88888.00 2010-11-15 06:25:59.000 319 26232.34 224.65 -19584.70 88888.00 2010-11-15 06:26:00.000 319 26232.31 224.67 -19584.74 32732.55 2010-11-15 06:26:01.000 319 26232.28 224.72 -19584.77 88888.00 2010-11-15 06:26:02.000 319 26232.25 224.75 -19584.76 88888.00 2010-11-15 06:26:03.000 319 26232.27 224.68 -19584.77 88888.00 2010-11-15 06:26:04.000 319 26232.27 224.67 -19584.76 88888.00 2010-11-15 06:26:05.000 319 26232.28 224.71 -19584.72 32732.65 2010-11-15 06:26:06.000 319 26232.30 224.77 -19584.71 88888.00 2010-11-15 06:26:07.000 319 26232.32 224.72 -19584.68 88888.00 2010-11-15 06:26:08.000 319 26232.34 224.67 -19584.70 88888.00 2010-11-15 06:26:09.000 319 26232.33 224.69 -19584.71 88888.00 2010-11-15 06:26:10.000 319 26232.34 224.69 -19584.70 32732.62 2010-11-15 06:26:11.000 319 26232.33 224.72 -19584.69 88888.00 2010-11-15 06:26:12.000 319 26232.35 224.69 -19584.68 88888.00 2010-11-15 06:26:13.000 319 26232.38 224.66 -19584.67 88888.00 2010-11-15 06:26:14.000 319 26232.37 224.65 -19584.69 88888.00 2010-11-15 06:26:15.000 319 26232.34 224.70 -19584.67 32732.70 2010-11-15 06:26:16.000 319 26232.37 224.73 -19584.66 88888.00 2010-11-15 06:26:17.000 319 26232.37 224.71 -19584.64 88888.00 2010-11-15 06:26:18.000 319 26232.35 224.67 -19584.65 88888.00 2010-11-15 06:26:19.000 319 26232.40 224.68 -19584.63 88888.00 2010-11-15 06:26:20.000 319 26232.41 224.69 -19584.60 32732.61 2010-11-15 06:26:21.000 319 26232.44 224.71 -19584.65 88888.00 2010-11-15 06:26:22.000 319 26232.39 224.65 -19584.61 88888.00 2010-11-15 06:26:23.000 319 26232.37 224.64 -19584.61 88888.00 2010-11-15 06:26:24.000 319 26232.38 224.65 -19584.63 88888.00 2010-11-15 06:26:25.000 319 26232.38 224.66 -19584.62 32732.69 2010-11-15 06:26:26.000 319 26232.41 224.67 -19584.65 88888.00 2010-11-15 06:26:27.000 319 26232.41 224.68 -19584.67 88888.00 2010-11-15 06:26:28.000 319 26232.41 224.63 -19584.63 88888.00 2010-11-15 06:26:29.000 319 26232.42 224.59 -19584.66 88888.00 2010-11-15 06:26:30.000 319 26232.42 224.65 -19584.70 32732.72 2010-11-15 06:26:31.000 319 26232.40 224.65 -19584.66 88888.00 2010-11-15 06:26:32.000 319 26232.42 224.60 -19584.65 88888.00 2010-11-15 06:26:33.000 319 26232.44 224.55 -19584.64 88888.00 2010-11-15 06:26:34.000 319 26232.43 224.59 -19584.63 88888.00 2010-11-15 06:26:35.000 319 26232.44 224.58 -19584.67 32732.66 2010-11-15 06:26:36.000 319 26232.41 224.66 -19584.64 88888.00 2010-11-15 06:26:37.000 319 26232.40 224.61 -19584.63 88888.00 2010-11-15 06:26:38.000 319 26232.40 224.58 -19584.64 88888.00 2010-11-15 06:26:39.000 319 26232.42 224.61 -19584.64 88888.00 2010-11-15 06:26:40.000 319 26232.45 224.64 -19584.66 32732.76 2010-11-15 06:26:41.000 319 26232.46 224.70 -19584.65 88888.00 2010-11-15 06:26:42.000 319 26232.47 224.65 -19584.67 88888.00 2010-11-15 06:26:43.000 319 26232.47 224.58 -19584.64 88888.00 2010-11-15 06:26:44.000 319 26232.46 224.57 -19584.63 88888.00 2010-11-15 06:26:45.000 319 26232.45 224.65 -19584.64 32732.71 2010-11-15 06:26:46.000 319 26232.42 224.70 -19584.66 88888.00 2010-11-15 06:26:47.000 319 26232.45 224.66 -19584.66 88888.00 2010-11-15 06:26:48.000 319 26232.46 224.63 -19584.63 88888.00 2010-11-15 06:26:49.000 319 26232.46 224.61 -19584.66 88888.00 2010-11-15 06:26:50.000 319 26232.47 224.68 -19584.64 32732.74 2010-11-15 06:26:51.000 319 26232.49 224.71 -19584.64 88888.00 2010-11-15 06:26:52.000 319 26232.51 224.66 -19584.62 88888.00 2010-11-15 06:26:53.000 319 26232.52 224.65 -19584.64 88888.00 2010-11-15 06:26:54.000 319 26232.50 224.68 -19584.66 88888.00 2010-11-15 06:26:55.000 319 26232.49 224.71 -19584.62 32732.64 2010-11-15 06:26:56.000 319 26232.53 224.73 -19584.63 88888.00 2010-11-15 06:26:57.000 319 26232.51 224.67 -19584.64 88888.00 2010-11-15 06:26:58.000 319 26232.49 224.67 -19584.65 88888.00 2010-11-15 06:26:59.000 319 26232.47 224.65 -19584.64 88888.00 2010-11-15 06:27:00.000 319 26232.49 224.69 -19584.64 32732.63 2010-11-15 06:27:01.000 319 26232.49 224.67 -19584.65 88888.00 2010-11-15 06:27:02.000 319 26232.47 224.63 -19584.65 88888.00 2010-11-15 06:27:03.000 319 26232.48 224.64 -19584.65 88888.00 2010-11-15 06:27:04.000 319 26232.46 224.65 -19584.59 88888.00 2010-11-15 06:27:05.000 319 26232.45 224.63 -19584.59 32732.78 2010-11-15 06:27:06.000 319 26232.45 224.65 -19584.63 88888.00 2010-11-15 06:27:07.000 319 26232.47 224.63 -19584.65 88888.00 2010-11-15 06:27:08.000 319 26232.47 224.57 -19584.66 88888.00 2010-11-15 06:27:09.000 319 26232.44 224.56 -19584.62 88888.00 2010-11-15 06:27:10.000 319 26232.45 224.62 -19584.62 32732.69 2010-11-15 06:27:11.000 319 26232.43 224.66 -19584.63 88888.00 2010-11-15 06:27:12.000 319 26232.40 224.66 -19584.64 88888.00 2010-11-15 06:27:13.000 319 26232.41 224.59 -19584.65 88888.00 2010-11-15 06:27:14.000 319 26232.41 224.59 -19584.63 88888.00 2010-11-15 06:27:15.000 319 26232.41 224.65 -19584.64 32732.62 2010-11-15 06:27:16.000 319 26232.39 224.66 -19584.66 88888.00 2010-11-15 06:27:17.000 319 26232.40 224.63 -19584.65 88888.00 2010-11-15 06:27:18.000 319 26232.39 224.61 -19584.63 88888.00 2010-11-15 06:27:19.000 319 26232.42 224.59 -19584.65 88888.00 2010-11-15 06:27:20.000 319 26232.39 224.60 -19584.63 32732.74 2010-11-15 06:27:21.000 319 26232.37 224.65 -19584.65 88888.00 2010-11-15 06:27:22.000 319 26232.38 224.63 -19584.66 88888.00 2010-11-15 06:27:23.000 319 26232.41 224.59 -19584.64 88888.00 2010-11-15 06:27:24.000 319 26232.40 224.57 -19584.61 88888.00 2010-11-15 06:27:25.000 319 26232.40 224.64 -19584.63 32732.65 2010-11-15 06:27:26.000 319 26232.41 224.69 -19584.66 88888.00 2010-11-15 06:27:27.000 319 26232.41 224.68 -19584.68 88888.00 2010-11-15 06:27:28.000 319 26232.42 224.63 -19584.68 88888.00 2010-11-15 06:27:29.000 319 26232.41 224.60 -19584.67 88888.00 2010-11-15 06:27:30.000 319 26232.38 224.61 -19584.70 32732.56 2010-11-15 06:27:31.000 319 26232.40 224.66 -19584.72 88888.00 2010-11-15 06:27:32.000 319 26232.39 224.62 -19584.72 88888.00 2010-11-15 06:27:33.000 319 26232.39 224.57 -19584.71 88888.00 2010-11-15 06:27:34.000 319 26232.38 224.62 -19584.69 88888.00 2010-11-15 06:27:35.000 319 26232.39 224.66 -19584.70 32732.69 2010-11-15 06:27:36.000 319 26232.39 224.69 -19584.67 88888.00 2010-11-15 06:27:37.000 319 26232.36 224.66 -19584.69 88888.00 2010-11-15 06:27:38.000 319 26232.38 224.63 -19584.70 88888.00 2010-11-15 06:27:39.000 319 26232.39 224.61 -19584.68 88888.00 2010-11-15 06:27:40.000 319 26232.39 224.65 -19584.69 32732.65 2010-11-15 06:27:41.000 319 26232.37 224.69 -19584.68 88888.00 2010-11-15 06:27:42.000 319 26232.36 224.67 -19584.70 88888.00 2010-11-15 06:27:43.000 319 26232.35 224.64 -19584.69 88888.00 2010-11-15 06:27:44.000 319 26232.38 224.62 -19584.67 88888.00 2010-11-15 06:27:45.000 319 26232.37 224.62 -19584.66 32732.66 2010-11-15 06:27:46.000 319 26232.39 224.68 -19584.66 88888.00 2010-11-15 06:27:47.000 319 26232.38 224.67 -19584.68 88888.00 2010-11-15 06:27:48.000 319 26232.36 224.62 -19584.67 88888.00 2010-11-15 06:27:49.000 319 26232.33 224.60 -19584.64 88888.00 2010-11-15 06:27:50.000 319 26232.33 224.63 -19584.65 32732.66 2010-11-15 06:27:51.000 319 26232.35 224.65 -19584.70 88888.00 2010-11-15 06:27:52.000 319 26232.35 224.62 -19584.67 88888.00 2010-11-15 06:27:53.000 319 26232.36 224.57 -19584.70 88888.00 2010-11-15 06:27:54.000 319 26232.36 224.58 -19584.68 88888.00 2010-11-15 06:27:55.000 319 26232.36 224.62 -19584.68 32732.61 2010-11-15 06:27:56.000 319 26232.36 224.68 -19584.68 88888.00 2010-11-15 06:27:57.000 319 26232.36 224.62 -19584.68 88888.00 2010-11-15 06:27:58.000 319 26232.35 224.56 -19584.67 88888.00 2010-11-15 06:27:59.000 319 26232.38 224.56 -19584.65 88888.00 2010-11-15 06:28:00.000 319 26232.38 224.61 -19584.68 32732.71 2010-11-15 06:28:01.000 319 26232.38 224.63 -19584.63 88888.00 2010-11-15 06:28:02.000 319 26232.37 224.60 -19584.64 88888.00 2010-11-15 06:28:03.000 319 26232.37 224.55 -19584.64 88888.00 2010-11-15 06:28:04.000 319 26232.37 224.54 -19584.59 88888.00 2010-11-15 06:28:05.000 319 26232.37 224.53 -19584.65 32732.59 2010-11-15 06:28:06.000 319 26232.39 224.57 -19584.65 88888.00 2010-11-15 06:28:07.000 319 26232.41 224.55 -19584.64 88888.00 2010-11-15 06:28:08.000 319 26232.41 224.54 -19584.62 88888.00 2010-11-15 06:28:09.000 319 26232.44 224.58 -19584.65 88888.00 2010-11-15 06:28:10.000 319 26232.46 224.62 -19584.66 32732.62 2010-11-15 06:28:11.000 319 26232.43 224.68 -19584.67 88888.00 2010-11-15 06:28:12.000 319 26232.42 224.62 -19584.67 88888.00 2010-11-15 06:28:13.000 319 26232.42 224.57 -19584.67 88888.00 2010-11-15 06:28:14.000 319 26232.44 224.59 -19584.64 88888.00 2010-11-15 06:28:15.000 319 26232.43 224.66 -19584.65 32732.71 2010-11-15 06:28:16.000 319 26232.46 224.68 -19584.65 88888.00 2010-11-15 06:28:17.000 319 26232.44 224.61 -19584.64 88888.00 2010-11-15 06:28:18.000 319 26232.44 224.57 -19584.62 88888.00 2010-11-15 06:28:19.000 319 26232.45 224.60 -19584.63 88888.00 2010-11-15 06:28:20.000 319 26232.48 224.62 -19584.64 32732.74 2010-11-15 06:28:21.000 319 26232.47 224.66 -19584.67 88888.00 2010-11-15 06:28:22.000 319 26232.46 224.62 -19584.66 88888.00 2010-11-15 06:28:23.000 319 26232.47 224.60 -19584.66 88888.00 2010-11-15 06:28:24.000 319 26232.47 224.64 -19584.69 88888.00 2010-11-15 06:28:25.000 319 26232.47 224.65 -19584.71 32732.77 2010-11-15 06:28:26.000 319 26232.50 224.66 -19584.66 88888.00 2010-11-15 06:28:27.000 319 26232.52 224.61 -19584.63 88888.00 2010-11-15 06:28:28.000 319 26232.53 224.55 -19584.65 88888.00 2010-11-15 06:28:29.000 319 26232.53 224.55 -19584.68 88888.00 2010-11-15 06:28:30.000 319 26232.54 224.60 -19584.68 32732.84 2010-11-15 06:28:31.000 319 26232.55 224.64 -19584.66 88888.00 2010-11-15 06:28:32.000 319 26232.56 224.60 -19584.66 88888.00 2010-11-15 06:28:33.000 319 26232.54 224.53 -19584.67 88888.00 2010-11-15 06:28:34.000 319 26232.55 224.54 -19584.64 88888.00 2010-11-15 06:28:35.000 319 26232.54 224.60 -19584.63 32732.90 2010-11-15 06:28:36.000 319 26232.59 224.64 -19584.67 88888.00 2010-11-15 06:28:37.000 319 26232.60 224.63 -19584.66 88888.00 2010-11-15 06:28:38.000 319 26232.63 224.60 -19584.63 88888.00 2010-11-15 06:28:39.000 319 26232.65 224.63 -19584.67 88888.00 2010-11-15 06:28:40.000 319 26232.63 224.69 -19584.64 32732.73 2010-11-15 06:28:41.000 319 26232.61 224.72 -19584.63 88888.00 2010-11-15 06:28:42.000 319 26232.63 224.65 -19584.64 88888.00 2010-11-15 06:28:43.000 319 26232.65 224.59 -19584.65 88888.00 2010-11-15 06:28:44.000 319 26232.63 224.59 -19584.63 88888.00 2010-11-15 06:28:45.000 319 26232.65 224.63 -19584.62 32732.85 2010-11-15 06:28:46.000 319 26232.66 224.68 -19584.62 88888.00 2010-11-15 06:28:47.000 319 26232.65 224.67 -19584.61 88888.00 2010-11-15 06:28:48.000 319 26232.66 224.64 -19584.59 88888.00 2010-11-15 06:28:49.000 319 26232.69 224.62 -19584.60 88888.00 2010-11-15 06:28:50.000 319 26232.70 224.65 -19584.63 32732.83 2010-11-15 06:28:51.000 319 26232.69 224.68 -19584.62 88888.00 2010-11-15 06:28:52.000 319 26232.71 224.63 -19584.64 88888.00 2010-11-15 06:28:53.000 319 26232.67 224.67 -19584.63 88888.00 2010-11-15 06:28:54.000 319 26232.68 224.67 -19584.60 88888.00 2010-11-15 06:28:55.000 319 26232.67 224.72 -19584.60 32732.88 2010-11-15 06:28:56.000 319 26232.70 224.74 -19584.67 88888.00 2010-11-15 06:28:57.000 319 26232.72 224.68 -19584.68 88888.00 2010-11-15 06:28:58.000 319 26232.72 224.63 -19584.63 88888.00 2010-11-15 06:28:59.000 319 26232.69 224.63 -19584.65 88888.00 2010-11-15 06:29:00.000 319 26232.70 224.67 -19584.64 32732.91 2010-11-15 06:29:01.000 319 26232.71 224.71 -19584.65 88888.00 2010-11-15 06:29:02.000 319 26232.71 224.70 -19584.60 88888.00 2010-11-15 06:29:03.000 319 26232.72 224.67 -19584.62 88888.00 2010-11-15 06:29:04.000 319 26232.72 224.65 -19584.63 88888.00 2010-11-15 06:29:05.000 319 26232.72 224.68 -19584.61 32732.94 2010-11-15 06:29:06.000 319 26232.73 224.73 -19584.61 88888.00 2010-11-15 06:29:07.000 319 26232.71 224.66 -19584.62 88888.00 2010-11-15 06:29:08.000 319 26232.73 224.64 -19584.60 88888.00 2010-11-15 06:29:09.000 319 26232.76 224.65 -19584.58 88888.00 2010-11-15 06:29:10.000 319 26232.74 224.69 -19584.55 32732.89 2010-11-15 06:29:11.000 319 26232.75 224.72 -19584.60 88888.00 2010-11-15 06:29:12.000 319 26232.72 224.67 -19584.58 88888.00 2010-11-15 06:29:13.000 319 26232.72 224.65 -19584.60 88888.00 2010-11-15 06:29:14.000 319 26232.74 224.62 -19584.62 88888.00 2010-11-15 06:29:15.000 319 26232.75 224.66 -19584.60 32732.97 2010-11-15 06:29:16.000 319 26232.76 224.70 -19584.63 88888.00 2010-11-15 06:29:17.000 319 26232.78 224.65 -19584.58 88888.00 2010-11-15 06:29:18.000 319 26232.75 224.64 -19584.58 88888.00 2010-11-15 06:29:19.000 319 26232.73 224.61 -19584.61 88888.00 2010-11-15 06:29:20.000 319 26232.75 224.65 -19584.61 32732.90 2010-11-15 06:29:21.000 319 26232.74 224.66 -19584.61 88888.00 2010-11-15 06:29:22.000 319 26232.73 224.63 -19584.58 88888.00 2010-11-15 06:29:23.000 319 26232.74 224.65 -19584.58 88888.00 2010-11-15 06:29:24.000 319 26232.76 224.64 -19584.59 88888.00 2010-11-15 06:29:25.000 319 26232.74 224.65 -19584.60 32732.94 2010-11-15 06:29:26.000 319 26232.75 224.66 -19584.56 88888.00 2010-11-15 06:29:27.000 319 26232.76 224.63 -19584.59 88888.00 2010-11-15 06:29:28.000 319 26232.76 224.59 -19584.59 88888.00 2010-11-15 06:29:29.000 319 26232.76 224.64 -19584.58 88888.00 2010-11-15 06:29:30.000 319 26232.77 224.69 -19584.54 32732.95 2010-11-15 06:29:31.000 319 26232.77 224.72 -19584.54 88888.00 2010-11-15 06:29:32.000 319 26232.80 224.66 -19584.54 88888.00 2010-11-15 06:29:33.000 319 26232.82 224.58 -19584.54 88888.00 2010-11-15 06:29:34.000 319 26232.81 224.60 -19584.54 88888.00 2010-11-15 06:29:35.000 319 26232.79 224.63 -19584.53 32732.83 2010-11-15 06:29:36.000 319 26232.81 224.68 -19584.56 88888.00 2010-11-15 06:29:37.000 319 26232.81 224.63 -19584.53 88888.00 2010-11-15 06:29:38.000 319 26232.79 224.60 -19584.52 88888.00 2010-11-15 06:29:39.000 319 26232.78 224.64 -19584.51 88888.00 2010-11-15 06:29:40.000 319 26232.79 224.69 -19584.54 32732.97 2010-11-15 06:29:41.000 319 26232.78 224.72 -19584.54 88888.00 2010-11-15 06:29:42.000 319 26232.81 224.68 -19584.54 88888.00 2010-11-15 06:29:43.000 319 26232.81 224.62 -19584.51 88888.00 2010-11-15 06:29:44.000 319 26232.82 224.63 -19584.51 88888.00 2010-11-15 06:29:45.000 319 26232.81 224.68 -19584.55 32732.93 2010-11-15 06:29:46.000 319 26232.77 224.76 -19584.55 88888.00 2010-11-15 06:29:47.000 319 26232.76 224.72 -19584.53 88888.00 2010-11-15 06:29:48.000 319 26232.77 224.62 -19584.52 88888.00 2010-11-15 06:29:49.000 319 26232.78 224.63 -19584.53 88888.00 2010-11-15 06:29:50.000 319 26232.79 224.72 -19584.53 32732.95 2010-11-15 06:29:51.000 319 26232.80 224.73 -19584.56 88888.00 2010-11-15 06:29:52.000 319 26232.80 224.68 -19584.56 88888.00 2010-11-15 06:29:53.000 319 26232.75 224.67 -19584.57 88888.00 2010-11-15 06:29:54.000 319 26232.75 224.69 -19584.54 88888.00 2010-11-15 06:29:55.000 319 26232.79 224.73 -19584.54 32732.90 2010-11-15 06:29:56.000 319 26232.82 224.82 -19584.54 88888.00 2010-11-15 06:29:57.000 319 26232.78 224.81 -19584.55 88888.00 2010-11-15 06:29:58.000 319 26232.78 224.76 -19584.56 88888.00 2010-11-15 06:29:59.000 319 26232.80 224.76 -19584.56 88888.00 2010-11-15 06:30:00.000 319 26232.81 224.79 -19584.56 32732.99 2010-11-15 06:30:01.000 319 26232.78 224.86 -19584.58 88888.00 2010-11-15 06:30:02.000 319 26232.80 224.80 -19584.57 88888.00 2010-11-15 06:30:03.000 319 26232.81 224.73 -19584.57 88888.00 2010-11-15 06:30:04.000 319 26232.79 224.76 -19584.57 88888.00 2010-11-15 06:30:05.000 319 26232.77 224.79 -19584.56 32732.92 2010-11-15 06:30:06.000 319 26232.80 224.85 -19584.54 88888.00 2010-11-15 06:30:07.000 319 26232.83 224.81 -19584.57 88888.00 2010-11-15 06:30:08.000 319 26232.83 224.74 -19584.57 88888.00 2010-11-15 06:30:09.000 319 26232.80 224.74 -19584.56 88888.00 2010-11-15 06:30:10.000 319 26232.80 224.76 -19584.58 32732.95 2010-11-15 06:30:11.000 319 26232.81 224.79 -19584.54 88888.00 2010-11-15 06:30:12.000 319 26232.82 224.74 -19584.54 88888.00 2010-11-15 06:30:13.000 319 26232.84 224.72 -19584.56 88888.00 2010-11-15 06:30:14.000 319 26232.83 224.72 -19584.54 88888.00 2010-11-15 06:30:15.000 319 26232.81 224.77 -19584.53 32732.93 2010-11-15 06:30:16.000 319 26232.82 224.80 -19584.54 88888.00 2010-11-15 06:30:17.000 319 26232.81 224.76 -19584.58 88888.00 2010-11-15 06:30:18.000 319 26232.82 224.74 -19584.60 88888.00 2010-11-15 06:30:19.000 319 26232.81 224.75 -19584.58 88888.00 2010-11-15 06:30:20.000 319 26232.79 224.78 -19584.57 32732.94 2010-11-15 06:30:21.000 319 26232.80 224.82 -19584.59 88888.00 2010-11-15 06:30:22.000 319 26232.83 224.78 -19584.56 88888.00 2010-11-15 06:30:23.000 319 26232.83 224.76 -19584.56 88888.00 2010-11-15 06:30:24.000 319 26232.83 224.78 -19584.55 88888.00 2010-11-15 06:30:25.000 319 26232.83 224.85 -19584.55 32732.95 2010-11-15 06:30:26.000 319 26232.83 224.82 -19584.54 88888.00 2010-11-15 06:30:27.000 319 26232.83 224.79 -19584.56 88888.00 2010-11-15 06:30:28.000 319 26232.80 224.79 -19584.53 88888.00 2010-11-15 06:30:29.000 319 26232.83 224.80 -19584.54 88888.00 2010-11-15 06:30:30.000 319 26232.84 224.85 -19584.55 32732.99 2010-11-15 06:30:31.000 319 26232.86 224.84 -19584.54 88888.00 2010-11-15 06:30:32.000 319 26232.85 224.81 -19584.53 88888.00 2010-11-15 06:30:33.000 319 26232.84 224.79 -19584.53 88888.00 2010-11-15 06:30:34.000 319 26232.85 224.78 -19584.54 88888.00 2010-11-15 06:30:35.000 319 26232.87 224.84 -19584.53 32732.90 2010-11-15 06:30:36.000 319 26232.88 224.85 -19584.57 88888.00 2010-11-15 06:30:37.000 319 26232.83 224.79 -19584.57 88888.00 2010-11-15 06:30:38.000 319 26232.84 224.75 -19584.57 88888.00 2010-11-15 06:30:39.000 319 26232.83 224.76 -19584.56 88888.00 2010-11-15 06:30:40.000 319 26232.84 224.81 -19584.56 32732.97 2010-11-15 06:30:41.000 319 26232.85 224.85 -19584.59 88888.00 2010-11-15 06:30:42.000 319 26232.83 224.83 -19584.64 88888.00 2010-11-15 06:30:43.000 319 26232.85 224.78 -19584.62 88888.00 2010-11-15 06:30:44.000 319 26232.85 224.79 -19584.61 88888.00 2010-11-15 06:30:45.000 319 26232.80 224.82 -19584.61 32732.97 2010-11-15 06:30:46.000 319 26232.78 224.83 -19584.60 88888.00 2010-11-15 06:30:47.000 319 26232.77 224.74 -19584.59 88888.00 2010-11-15 06:30:48.000 319 26232.77 224.72 -19584.57 88888.00 2010-11-15 06:30:49.000 319 26232.77 224.73 -19584.57 88888.00 2010-11-15 06:30:50.000 319 26232.76 224.78 -19584.61 32732.92 2010-11-15 06:30:51.000 319 26232.75 224.86 -19584.60 88888.00 2010-11-15 06:30:52.000 319 26232.76 224.83 -19584.58 88888.00 2010-11-15 06:30:53.000 319 26232.76 224.82 -19584.56 88888.00 2010-11-15 06:30:54.000 319 26232.78 224.80 -19584.60 88888.00 2010-11-15 06:30:55.000 319 26232.76 224.82 -19584.59 32732.85 2010-11-15 06:30:56.000 319 26232.75 224.85 -19584.63 88888.00 2010-11-15 06:30:57.000 319 26232.77 224.83 -19584.62 88888.00 2010-11-15 06:30:58.000 319 26232.78 224.80 -19584.62 88888.00 2010-11-15 06:30:59.000 319 26232.77 224.79 -19584.63 88888.00 2010-11-15 06:31:00.000 319 26232.76 224.85 -19584.65 32732.91 2010-11-15 06:31:01.000 319 26232.79 224.88 -19584.61 88888.00 2010-11-15 06:31:02.000 319 26232.81 224.83 -19584.61 88888.00 2010-11-15 06:31:03.000 319 26232.77 224.83 -19584.60 88888.00 2010-11-15 06:31:04.000 319 26232.73 224.82 -19584.61 88888.00 2010-11-15 06:31:05.000 319 26232.71 224.86 -19584.61 32732.87 2010-11-15 06:31:06.000 319 26232.74 224.88 -19584.61 88888.00 2010-11-15 06:31:07.000 319 26232.74 224.85 -19584.59 88888.00 2010-11-15 06:31:08.000 319 26232.72 224.82 -19584.62 88888.00 2010-11-15 06:31:09.000 319 26232.71 224.78 -19584.61 88888.00 2010-11-15 06:31:10.000 319 26232.72 224.82 -19584.60 32732.85 2010-11-15 06:31:11.000 319 26232.68 224.89 -19584.62 88888.00 2010-11-15 06:31:12.000 319 26232.71 224.83 -19584.62 88888.00 2010-11-15 06:31:13.000 319 26232.68 224.83 -19584.60 88888.00 2010-11-15 06:31:14.000 319 26232.67 224.85 -19584.60 88888.00 2010-11-15 06:31:15.000 319 26232.67 224.87 -19584.63 32732.79 2010-11-15 06:31:16.000 319 26232.72 224.90 -19584.64 88888.00 2010-11-15 06:31:17.000 319 26232.74 224.85 -19584.62 88888.00 2010-11-15 06:31:18.000 319 26232.74 224.80 -19584.62 88888.00 2010-11-15 06:31:19.000 319 26232.75 224.81 -19584.63 88888.00 2010-11-15 06:31:20.000 319 26232.75 224.81 -19584.63 32732.96 2010-11-15 06:31:21.000 319 26232.72 224.85 -19584.64 88888.00 2010-11-15 06:31:22.000 319 26232.72 224.84 -19584.64 88888.00 2010-11-15 06:31:23.000 319 26232.72 224.81 -19584.63 88888.00 2010-11-15 06:31:24.000 319 26232.71 224.79 -19584.65 88888.00 2010-11-15 06:31:25.000 319 26232.71 224.77 -19584.63 32732.95 2010-11-15 06:31:26.000 319 26232.72 224.81 -19584.64 88888.00 2010-11-15 06:31:27.000 319 26232.73 224.79 -19584.61 88888.00 2010-11-15 06:31:28.000 319 26232.74 224.76 -19584.62 88888.00 2010-11-15 06:31:29.000 319 26232.77 224.76 -19584.64 88888.00 2010-11-15 06:31:30.000 319 26232.78 224.79 -19584.66 32732.88 2010-11-15 06:31:31.000 319 26232.81 224.80 -19584.63 88888.00 2010-11-15 06:31:32.000 319 26232.78 224.77 -19584.64 88888.00 2010-11-15 06:31:33.000 319 26232.76 224.80 -19584.63 88888.00 2010-11-15 06:31:34.000 319 26232.78 224.85 -19584.63 88888.00 2010-11-15 06:31:35.000 319 26232.80 224.89 -19584.63 32732.94 2010-11-15 06:31:36.000 319 26232.78 224.93 -19584.64 88888.00 2010-11-15 06:31:37.000 319 26232.81 224.88 -19584.65 88888.00 2010-11-15 06:31:38.000 319 26232.79 224.82 -19584.63 88888.00 2010-11-15 06:31:39.000 319 26232.76 224.84 -19584.66 88888.00 2010-11-15 06:31:40.000 319 26232.75 224.89 -19584.71 32732.87 2010-11-15 06:31:41.000 319 26232.74 224.97 -19584.70 88888.00 2010-11-15 06:31:42.000 319 26232.74 224.94 -19584.70 88888.00 2010-11-15 06:31:43.000 319 26232.76 224.91 -19584.65 88888.00 2010-11-15 06:31:44.000 319 26232.76 224.87 -19584.64 88888.00 2010-11-15 06:31:45.000 319 26232.71 224.91 -19584.63 32732.79 2010-11-15 06:31:46.000 319 26232.72 224.95 -19584.63 88888.00 2010-11-15 06:31:47.000 319 26232.74 224.94 -19584.64 88888.00 2010-11-15 06:31:48.000 319 26232.74 224.92 -19584.64 88888.00 2010-11-15 06:31:49.000 319 26232.76 224.93 -19584.65 88888.00 2010-11-15 06:31:50.000 319 26232.76 224.96 -19584.62 32732.95 2010-11-15 06:31:51.000 319 26232.73 224.97 -19584.62 88888.00 2010-11-15 06:31:52.000 319 26232.71 224.92 -19584.62 88888.00 2010-11-15 06:31:53.000 319 26232.71 224.90 -19584.63 88888.00 2010-11-15 06:31:54.000 319 26232.72 224.90 -19584.63 88888.00 2010-11-15 06:31:55.000 319 26232.72 224.92 -19584.67 32732.86 2010-11-15 06:31:56.000 319 26232.70 224.94 -19584.63 88888.00 2010-11-15 06:31:57.000 319 26232.69 224.92 -19584.62 88888.00 2010-11-15 06:31:58.000 319 26232.71 224.90 -19584.62 88888.00 2010-11-15 06:31:59.000 319 26232.71 224.93 -19584.62 88888.00 2010-11-15 06:32:00.000 319 26232.69 224.96 -19584.63 32732.83 2010-11-15 06:32:01.000 319 26232.68 224.96 -19584.63 88888.00 2010-11-15 06:32:02.000 319 26232.72 224.90 -19584.59 88888.00 2010-11-15 06:32:03.000 319 26232.71 224.89 -19584.57 88888.00 2010-11-15 06:32:04.000 319 26232.72 224.89 -19584.60 88888.00 2010-11-15 06:32:05.000 319 26232.72 224.93 -19584.62 32732.74 2010-11-15 06:32:06.000 319 26232.72 224.97 -19584.63 88888.00 2010-11-15 06:32:07.000 319 26232.72 224.96 -19584.64 88888.00 2010-11-15 06:32:08.000 319 26232.72 224.93 -19584.62 88888.00 2010-11-15 06:32:09.000 319 26232.72 224.91 -19584.63 88888.00 2010-11-15 06:32:10.000 319 26232.72 224.95 -19584.61 32732.87 2010-11-15 06:32:11.000 319 26232.71 224.97 -19584.58 88888.00 2010-11-15 06:32:12.000 319 26232.70 224.96 -19584.60 88888.00 2010-11-15 06:32:13.000 319 26232.70 224.92 -19584.59 88888.00 2010-11-15 06:32:14.000 319 26232.68 224.92 -19584.56 88888.00 2010-11-15 06:32:15.000 319 26232.71 224.95 -19584.59 32732.82 2010-11-15 06:32:16.000 319 26232.75 224.97 -19584.63 88888.00 2010-11-15 06:32:17.000 319 26232.70 224.96 -19584.63 88888.00 2010-11-15 06:32:18.000 319 26232.67 224.93 -19584.59 88888.00 2010-11-15 06:32:19.000 319 26232.67 224.95 -19584.59 88888.00 2010-11-15 06:32:20.000 319 26232.66 225.00 -19584.60 32732.85 2010-11-15 06:32:21.000 319 26232.64 225.03 -19584.62 88888.00 2010-11-15 06:32:22.000 319 26232.67 225.03 -19584.60 88888.00 2010-11-15 06:32:23.000 319 26232.67 224.97 -19584.60 88888.00 2010-11-15 06:32:24.000 319 26232.69 224.96 -19584.60 88888.00 2010-11-15 06:32:25.000 319 26232.65 225.01 -19584.60 32732.74 2010-11-15 06:32:26.000 319 26232.66 225.08 -19584.60 88888.00 2010-11-15 06:32:27.000 319 26232.66 225.02 -19584.57 88888.00 2010-11-15 06:32:28.000 319 26232.63 224.96 -19584.57 88888.00 2010-11-15 06:32:29.000 319 26232.64 224.96 -19584.57 88888.00 2010-11-15 06:32:30.000 319 26232.62 225.03 -19584.55 32732.77 2010-11-15 06:32:31.000 319 26232.66 225.04 -19584.55 88888.00 2010-11-15 06:32:32.000 319 26232.62 225.01 -19584.53 88888.00 2010-11-15 06:32:33.000 319 26232.63 224.98 -19584.55 88888.00 2010-11-15 06:32:34.000 319 26232.61 225.02 -19584.51 88888.00 2010-11-15 06:32:35.000 319 26232.58 225.05 -19584.53 32732.76 2010-11-15 06:32:36.000 319 26232.56 225.07 -19584.54 88888.00 2010-11-15 06:32:37.000 319 26232.54 225.04 -19584.57 88888.00 2010-11-15 06:32:38.000 319 26232.56 225.03 -19584.57 88888.00 2010-11-15 06:32:39.000 319 26232.58 225.05 -19584.56 88888.00 2010-11-15 06:32:40.000 319 26232.55 225.09 -19584.54 32732.70 2010-11-15 06:32:41.000 319 26232.52 225.14 -19584.56 88888.00 2010-11-15 06:32:42.000 319 26232.53 225.11 -19584.58 88888.00 2010-11-15 06:32:43.000 319 26232.55 225.09 -19584.56 88888.00 2010-11-15 06:32:44.000 319 26232.53 225.03 -19584.58 88888.00 2010-11-15 06:32:45.000 319 26232.52 225.07 -19584.60 32732.71 2010-11-15 06:32:46.000 319 26232.50 225.10 -19584.59 88888.00 2010-11-15 06:32:47.000 319 26232.48 225.06 -19584.54 88888.00 2010-11-15 06:32:48.000 319 26232.47 225.04 -19584.56 88888.00 2010-11-15 06:32:49.000 319 26232.49 225.05 -19584.58 88888.00 2010-11-15 06:32:50.000 319 26232.47 225.07 -19584.60 32732.66 2010-11-15 06:32:51.000 319 26232.45 225.10 -19584.60 88888.00 2010-11-15 06:32:52.000 319 26232.43 225.05 -19584.58 88888.00 2010-11-15 06:32:53.000 319 26232.41 225.04 -19584.58 88888.00 2010-11-15 06:32:54.000 319 26232.44 225.03 -19584.60 88888.00 2010-11-15 06:32:55.000 319 26232.45 225.07 -19584.62 32732.59 2010-11-15 06:32:56.000 319 26232.42 225.08 -19584.60 88888.00 2010-11-15 06:32:57.000 319 26232.44 225.10 -19584.60 88888.00 2010-11-15 06:32:58.000 319 26232.44 225.10 -19584.60 88888.00 2010-11-15 06:32:59.000 319 26232.44 225.05 -19584.58 88888.00 2010-11-15 06:33:00.000 319 26232.42 225.09 -19584.61 32732.73 2010-11-15 06:33:01.000 319 26232.40 225.14 -19584.60 88888.00 2010-11-15 06:33:02.000 319 26232.40 225.12 -19584.58 88888.00 2010-11-15 06:33:03.000 319 26232.37 225.12 -19584.56 88888.00 2010-11-15 06:33:04.000 319 26232.37 225.07 -19584.57 88888.00 2010-11-15 06:33:05.000 319 26232.38 225.08 -19584.60 32732.66 2010-11-15 06:33:06.000 319 26232.37 225.11 -19584.60 88888.00 2010-11-15 06:33:07.000 319 26232.36 225.07 -19584.58 88888.00 2010-11-15 06:33:08.000 319 26232.33 225.00 -19584.57 88888.00 2010-11-15 06:33:09.000 319 26232.34 225.00 -19584.58 88888.00 2010-11-15 06:33:10.000 319 26232.34 225.08 -19584.60 32732.66 2010-11-15 06:33:11.000 319 26232.37 225.11 -19584.62 88888.00 2010-11-15 06:33:12.000 319 26232.37 225.03 -19584.61 88888.00 2010-11-15 06:33:13.000 319 26232.38 225.00 -19584.59 88888.00 2010-11-15 06:33:14.000 319 26232.38 224.97 -19584.60 88888.00 2010-11-15 06:33:15.000 319 26232.36 225.04 -19584.68 32732.52 2010-11-15 06:33:16.000 319 26232.38 225.10 -19584.66 88888.00 2010-11-15 06:33:17.000 319 26232.40 225.06 -19584.61 88888.00 2010-11-15 06:33:18.000 319 26232.37 225.03 -19584.59 88888.00 2010-11-15 06:33:19.000 319 26232.35 225.03 -19584.63 88888.00 2010-11-15 06:33:20.000 319 26232.33 225.07 -19584.65 32732.53 2010-11-15 06:33:21.000 319 26232.33 225.11 -19584.65 88888.00 2010-11-15 06:33:22.000 319 26232.32 225.11 -19584.65 88888.00 2010-11-15 06:33:23.000 319 26232.32 225.08 -19584.64 88888.00 2010-11-15 06:33:24.000 319 26232.33 225.08 -19584.66 88888.00 2010-11-15 06:33:25.000 319 26232.30 225.10 -19584.67 32732.60 2010-11-15 06:33:26.000 319 26232.32 225.10 -19584.64 88888.00 2010-11-15 06:33:27.000 319 26232.32 225.04 -19584.63 88888.00 2010-11-15 06:33:28.000 319 26232.34 225.00 -19584.60 88888.00 2010-11-15 06:33:29.000 319 26232.32 225.00 -19584.58 88888.00 2010-11-15 06:33:30.000 319 26232.30 225.00 -19584.63 32732.66 2010-11-15 06:33:31.000 319 26232.32 225.06 -19584.67 88888.00 2010-11-15 06:33:32.000 319 26232.31 225.04 -19584.64 88888.00 2010-11-15 06:33:33.000 319 26232.29 225.01 -19584.60 88888.00 2010-11-15 06:33:34.000 319 26232.30 225.04 -19584.59 88888.00 2010-11-15 06:33:35.000 319 26232.28 225.04 -19584.59 32732.59 2010-11-15 06:33:36.000 319 26232.30 225.10 -19584.61 88888.00 2010-11-15 06:33:37.000 319 26232.33 225.07 -19584.61 88888.00 2010-11-15 06:33:38.000 319 26232.33 225.03 -19584.62 88888.00 2010-11-15 06:33:39.000 319 26232.32 225.01 -19584.63 88888.00 2010-11-15 06:33:40.000 319 26232.32 225.05 -19584.61 32732.60 2010-11-15 06:33:41.000 319 26232.31 225.11 -19584.58 88888.00 2010-11-15 06:33:42.000 319 26232.32 225.05 -19584.57 88888.00 2010-11-15 06:33:43.000 319 26232.36 224.98 -19584.56 88888.00 2010-11-15 06:33:44.000 319 26232.38 224.99 -19584.56 88888.00 2010-11-15 06:33:45.000 319 26232.35 225.05 -19584.59 32732.63 2010-11-15 06:33:46.000 319 26232.35 225.08 -19584.60 88888.00 2010-11-15 06:33:47.000 319 26232.37 225.04 -19584.62 88888.00 2010-11-15 06:33:48.000 319 26232.34 225.01 -19584.63 88888.00 2010-11-15 06:33:49.000 319 26232.33 225.03 -19584.63 88888.00 2010-11-15 06:33:50.000 319 26232.34 225.07 -19584.62 32732.50 2010-11-15 06:33:51.000 319 26232.35 225.10 -19584.62 88888.00 2010-11-15 06:33:52.000 319 26232.33 225.07 -19584.66 88888.00 2010-11-15 06:33:53.000 319 26232.31 225.04 -19584.60 88888.00 2010-11-15 06:33:54.000 319 26232.34 225.04 -19584.60 88888.00 2010-11-15 06:33:55.000 319 26232.33 225.08 -19584.62 32732.56 2010-11-15 06:33:56.000 319 26232.28 225.08 -19584.62 88888.00 2010-11-15 06:33:57.000 319 26232.28 225.09 -19584.64 88888.00 2010-11-15 06:33:58.000 319 26232.29 225.05 -19584.62 88888.00 2010-11-15 06:33:59.000 319 26232.27 225.03 -19584.60 88888.00 2010-11-15 06:34:00.000 319 26232.24 225.05 -19584.56 32732.46 2010-11-15 06:34:01.000 319 26232.24 225.09 -19584.60 88888.00 2010-11-15 06:34:02.000 319 26232.22 225.03 -19584.61 88888.00 2010-11-15 06:34:03.000 319 26232.24 225.00 -19584.60 88888.00 2010-11-15 06:34:04.000 319 26232.26 225.00 -19584.59 88888.00 2010-11-15 06:34:05.000 319 26232.22 225.03 -19584.60 32732.59 2010-11-15 06:34:06.000 319 26232.24 225.08 -19584.57 88888.00 2010-11-15 06:34:07.000 319 26232.24 225.07 -19584.60 88888.00 2010-11-15 06:34:08.000 319 26232.22 225.03 -19584.61 88888.00 2010-11-15 06:34:09.000 319 26232.22 225.03 -19584.60 88888.00 2010-11-15 06:34:10.000 319 26232.24 225.07 -19584.60 32732.51 2010-11-15 06:34:11.000 319 26232.24 225.16 -19584.61 88888.00 2010-11-15 06:34:12.000 319 26232.24 225.08 -19584.60 88888.00 2010-11-15 06:34:13.000 319 26232.25 225.03 -19584.60 88888.00 2010-11-15 06:34:14.000 319 26232.24 225.04 -19584.61 88888.00 2010-11-15 06:34:15.000 319 26232.23 225.10 -19584.60 32732.53 2010-11-15 06:34:16.000 319 26232.24 225.14 -19584.61 88888.00 2010-11-15 06:34:17.000 319 26232.27 225.09 -19584.61 88888.00 2010-11-15 06:34:18.000 319 26232.29 225.03 -19584.62 88888.00 2010-11-15 06:34:19.000 319 26232.25 225.07 -19584.60 88888.00 2010-11-15 06:34:20.000 319 26232.26 225.06 -19584.57 32732.51 2010-11-15 06:34:21.000 319 26232.29 225.09 -19584.59 88888.00 2010-11-15 06:34:22.000 319 26232.30 225.06 -19584.61 88888.00 2010-11-15 06:34:23.000 319 26232.25 225.05 -19584.63 88888.00 2010-11-15 06:34:24.000 319 26232.26 225.06 -19584.63 88888.00 2010-11-15 06:34:25.000 319 26232.24 225.06 -19584.62 32732.44 2010-11-15 06:34:26.000 319 26232.19 225.12 -19584.57 88888.00 2010-11-15 06:34:27.000 319 26232.21 225.06 -19584.57 88888.00 2010-11-15 06:34:28.000 319 26232.20 225.00 -19584.60 88888.00 2010-11-15 06:34:29.000 319 26232.22 225.00 -19584.63 88888.00 2010-11-15 06:34:30.000 319 26232.23 225.06 -19584.64 32732.55 2010-11-15 06:34:31.000 319 26232.20 225.09 -19584.60 88888.00 2010-11-15 06:34:32.000 319 26232.20 225.05 -19584.60 88888.00 2010-11-15 06:34:33.000 319 26232.24 225.07 -19584.65 88888.00 2010-11-15 06:34:34.000 319 26232.23 225.07 -19584.66 88888.00 2010-11-15 06:34:35.000 319 26232.23 225.10 -19584.65 32732.47 2010-11-15 06:34:36.000 319 26232.25 225.08 -19584.65 88888.00 2010-11-15 06:34:37.000 319 26232.26 225.07 -19584.60 88888.00 2010-11-15 06:34:38.000 319 26232.26 225.07 -19584.60 88888.00 2010-11-15 06:34:39.000 319 26232.25 225.04 -19584.58 88888.00 2010-11-15 06:34:40.000 319 26232.27 225.07 -19584.58 32732.50 2010-11-15 06:34:41.000 319 26232.26 225.11 -19584.56 88888.00 2010-11-15 06:34:42.000 319 26232.24 225.09 -19584.56 88888.00 2010-11-15 06:34:43.000 319 26232.22 225.08 -19584.58 88888.00 2010-11-15 06:34:44.000 319 26232.21 225.06 -19584.62 88888.00 2010-11-15 06:34:45.000 319 26232.18 225.10 -19584.61 32732.48 2010-11-15 06:34:46.000 319 26232.16 225.13 -19584.60 88888.00 2010-11-15 06:34:47.000 319 26232.19 225.10 -19584.60 88888.00 2010-11-15 06:34:48.000 319 26232.20 225.07 -19584.59 88888.00 2010-11-15 06:34:49.000 319 26232.17 225.11 -19584.61 88888.00 2010-11-15 06:34:50.000 319 26232.16 225.15 -19584.65 32732.54 2010-11-15 06:34:51.000 319 26232.15 225.20 -19584.65 88888.00 2010-11-15 06:34:52.000 319 26232.15 225.14 -19584.61 88888.00 2010-11-15 06:34:53.000 319 26232.16 225.08 -19584.59 88888.00 2010-11-15 06:34:54.000 319 26232.16 225.09 -19584.59 88888.00 2010-11-15 06:34:55.000 319 26232.14 225.10 -19584.60 32732.43 2010-11-15 06:34:56.000 319 26232.13 225.12 -19584.62 88888.00 2010-11-15 06:34:57.000 319 26232.11 225.05 -19584.60 88888.00 2010-11-15 06:34:58.000 319 26232.14 225.04 -19584.59 88888.00 2010-11-15 06:34:59.000 319 26232.16 225.06 -19584.58 88888.00 2010-11-15 06:35:00.000 319 26232.12 225.07 -19584.62 32732.48 2010-11-15 06:35:01.000 319 26232.12 225.11 -19584.64 88888.00 2010-11-15 06:35:02.000 319 26232.11 225.08 -19584.62 88888.00 2010-11-15 06:35:03.000 319 26232.07 225.04 -19584.60 88888.00 2010-11-15 06:35:04.000 319 26232.07 225.03 -19584.59 88888.00 2010-11-15 06:35:05.000 319 26232.12 225.08 -19584.57 32732.35 2010-11-15 06:35:06.000 319 26232.10 225.14 -19584.56 88888.00 2010-11-15 06:35:07.000 319 26232.09 225.16 -19584.57 88888.00 2010-11-15 06:35:08.000 319 26232.08 225.13 -19584.58 88888.00 2010-11-15 06:35:09.000 319 26232.08 225.13 -19584.56 88888.00 2010-11-15 06:35:10.000 319 26232.07 225.13 -19584.57 32732.46 2010-11-15 06:35:11.000 319 26232.06 225.13 -19584.57 88888.00 2010-11-15 06:35:12.000 319 26232.07 225.13 -19584.54 88888.00 2010-11-15 06:35:13.000 319 26232.08 225.09 -19584.55 88888.00 2010-11-15 06:35:14.000 319 26232.07 225.07 -19584.57 88888.00 2010-11-15 06:35:15.000 319 26232.06 225.09 -19584.58 32732.36 2010-11-15 06:35:16.000 319 26232.03 225.17 -19584.57 88888.00 2010-11-15 06:35:17.000 319 26232.03 225.13 -19584.59 88888.00 2010-11-15 06:35:18.000 319 26232.03 225.10 -19584.56 88888.00 2010-11-15 06:35:19.000 319 26232.03 225.10 -19584.56 88888.00 2010-11-15 06:35:20.000 319 26232.03 225.12 -19584.58 32732.40 2010-11-15 06:35:21.000 319 26231.98 225.20 -19584.57 88888.00 2010-11-15 06:35:22.000 319 26231.98 225.18 -19584.59 88888.00 2010-11-15 06:35:23.000 319 26231.96 225.13 -19584.60 88888.00 2010-11-15 06:35:24.000 319 26231.99 225.15 -19584.64 88888.00 2010-11-15 06:35:25.000 319 26232.04 225.19 -19584.65 32732.43 2010-11-15 06:35:26.000 319 26232.04 225.20 -19584.65 88888.00 2010-11-15 06:35:27.000 319 26232.04 225.17 -19584.62 88888.00 2010-11-15 06:35:28.000 319 26232.09 225.10 -19584.61 88888.00 2010-11-15 06:35:29.000 319 26232.07 225.12 -19584.59 88888.00 2010-11-15 06:35:30.000 319 26232.04 225.11 -19584.58 32732.39 2010-11-15 06:35:31.000 319 26232.05 225.16 -19584.58 88888.00 2010-11-15 06:35:32.000 319 26232.05 225.12 -19584.60 88888.00 2010-11-15 06:35:33.000 319 26232.06 225.07 -19584.60 88888.00 2010-11-15 06:35:34.000 319 26232.04 225.07 -19584.57 88888.00 2010-11-15 06:35:35.000 319 26232.01 225.09 -19584.58 32732.31 2010-11-15 06:35:36.000 319 26232.00 225.13 -19584.63 88888.00 2010-11-15 06:35:37.000 319 26231.99 225.10 -19584.60 88888.00 2010-11-15 06:35:38.000 319 26232.03 225.03 -19584.63 88888.00 2010-11-15 06:35:39.000 319 26232.05 225.03 -19584.61 88888.00 2010-11-15 06:35:40.000 319 26232.03 225.09 -19584.62 32732.33 2010-11-15 06:35:41.000 319 26232.02 225.15 -19584.63 88888.00 2010-11-15 06:35:42.000 319 26232.03 225.11 -19584.63 88888.00 2010-11-15 06:35:43.000 319 26232.03 225.07 -19584.60 88888.00 2010-11-15 06:35:44.000 319 26232.01 225.04 -19584.60 88888.00 2010-11-15 06:35:45.000 319 26232.02 225.07 -19584.56 32732.38 2010-11-15 06:35:46.000 319 26232.01 225.13 -19584.56 88888.00 2010-11-15 06:35:47.000 319 26231.98 225.10 -19584.56 88888.00 2010-11-15 06:35:48.000 319 26231.97 225.09 -19584.58 88888.00 2010-11-15 06:35:49.000 319 26231.97 225.10 -19584.60 88888.00 2010-11-15 06:35:50.000 319 26232.00 225.15 -19584.62 32732.30 2010-11-15 06:35:51.000 319 26232.01 225.16 -19584.60 88888.00 2010-11-15 06:35:52.000 319 26231.98 225.12 -19584.60 88888.00 2010-11-15 06:35:53.000 319 26231.98 225.08 -19584.59 88888.00 2010-11-15 06:35:54.000 319 26231.96 225.08 -19584.60 88888.00 2010-11-15 06:35:55.000 319 26231.97 225.12 -19584.61 32732.36 2010-11-15 06:35:56.000 319 26231.99 225.18 -19584.63 88888.00 2010-11-15 06:35:57.000 319 26232.00 225.12 -19584.64 88888.00 2010-11-15 06:35:58.000 319 26232.01 225.08 -19584.60 88888.00 2010-11-15 06:35:59.000 319 26232.00 225.05 -19584.62 88888.00 2010-11-15 06:36:00.000 319 26232.02 225.10 -19584.61 32732.42 2010-11-15 06:36:01.000 319 26232.05 225.15 -19584.63 88888.00 2010-11-15 06:36:02.000 319 26232.02 225.10 -19584.59 88888.00 2010-11-15 06:36:03.000 319 26231.99 225.05 -19584.56 88888.00 2010-11-15 06:36:04.000 319 26232.00 225.01 -19584.57 88888.00 2010-11-15 06:36:05.000 319 26232.00 225.02 -19584.57 32732.41 2010-11-15 06:36:06.000 319 26232.01 225.05 -19584.57 88888.00 2010-11-15 06:36:07.000 319 26231.99 225.06 -19584.58 88888.00 2010-11-15 06:36:08.000 319 26231.99 225.00 -19584.58 88888.00 2010-11-15 06:36:09.000 319 26231.99 225.02 -19584.59 88888.00 2010-11-15 06:36:10.000 319 26231.97 225.06 -19584.61 32732.31 2010-11-15 06:36:11.000 319 26231.98 225.11 -19584.62 88888.00 2010-11-15 06:36:12.000 319 26231.98 225.06 -19584.60 88888.00 2010-11-15 06:36:13.000 319 26231.99 225.04 -19584.59 88888.00 2010-11-15 06:36:14.000 319 26232.01 225.03 -19584.58 88888.00 2010-11-15 06:36:15.000 319 26232.01 225.04 -19584.58 32732.36 2010-11-15 06:36:16.000 319 26232.00 225.11 -19584.63 88888.00 2010-11-15 06:36:17.000 319 26231.99 225.04 -19584.65 88888.00 2010-11-15 06:36:18.000 319 26231.99 225.04 -19584.71 88888.00 2010-11-15 06:36:19.000 319 26232.01 225.01 -19584.69 88888.00 2010-11-15 06:36:20.000 319 26232.00 225.06 -19584.67 32732.30 2010-11-15 06:36:21.000 319 26231.99 225.10 -19584.64 88888.00 2010-11-15 06:36:22.000 319 26231.97 225.07 -19584.60 88888.00 2010-11-15 06:36:23.000 319 26231.94 224.99 -19584.61 88888.00 2010-11-15 06:36:24.000 319 26231.94 224.99 -19584.64 88888.00 2010-11-15 06:36:25.000 319 26231.94 225.04 -19584.67 32732.40 2010-11-15 06:36:26.000 319 26231.92 225.05 -19584.64 88888.00 2010-11-15 06:36:27.000 319 26231.96 225.00 -19584.62 88888.00 2010-11-15 06:36:28.000 319 26231.96 224.98 -19584.62 88888.00 2010-11-15 06:36:29.000 319 26231.95 224.97 -19584.64 88888.00 2010-11-15 06:36:30.000 319 26231.94 225.00 -19584.63 32732.39 2010-11-15 06:36:31.000 319 26231.94 225.06 -19584.70 88888.00 2010-11-15 06:36:32.000 319 26231.94 225.04 -19584.70 88888.00 2010-11-15 06:36:33.000 319 26231.91 224.99 -19584.62 88888.00 2010-11-15 06:36:34.000 319 26231.91 225.03 -19584.62 88888.00 2010-11-15 06:36:35.000 319 26231.93 225.04 -19584.63 32732.30 2010-11-15 06:36:36.000 319 26231.95 225.07 -19584.62 88888.00 2010-11-15 06:36:37.000 319 26231.98 225.05 -19584.62 88888.00 2010-11-15 06:36:38.000 319 26231.96 225.01 -19584.62 88888.00 2010-11-15 06:36:39.000 319 26231.96 225.00 -19584.66 88888.00 2010-11-15 06:36:40.000 319 26231.97 225.03 -19584.62 32732.27 2010-11-15 06:36:41.000 319 26231.95 225.06 -19584.60 88888.00 2010-11-15 06:36:42.000 319 26231.90 225.02 -19584.56 88888.00 2010-11-15 06:36:43.000 319 26231.92 224.95 -19584.56 88888.00 2010-11-15 06:36:44.000 319 26231.89 224.93 -19584.58 88888.00 2010-11-15 06:36:45.000 319 26231.91 224.99 -19584.59 32732.23 2010-11-15 06:36:46.000 319 26231.94 225.01 -19584.55 88888.00 2010-11-15 06:36:47.000 319 26231.95 224.99 -19584.59 88888.00 2010-11-15 06:36:48.000 319 26231.96 224.94 -19584.60 88888.00 2010-11-15 06:36:49.000 319 26231.92 224.93 -19584.56 88888.00 2010-11-15 06:36:50.000 319 26231.91 224.98 -19584.58 32732.37 2010-11-15 06:36:51.000 319 26231.90 225.02 -19584.62 88888.00 2010-11-15 06:36:52.000 319 26231.92 224.99 -19584.65 88888.00 2010-11-15 06:36:53.000 319 26231.90 224.97 -19584.60 88888.00 2010-11-15 06:36:54.000 319 26231.93 224.93 -19584.57 88888.00 2010-11-15 06:36:55.000 319 26231.94 224.97 -19584.59 32732.43 2010-11-15 06:36:56.000 319 26231.92 224.97 -19584.59 88888.00 2010-11-15 06:36:57.000 319 26231.91 224.97 -19584.59 88888.00 2010-11-15 06:36:58.000 319 26231.93 224.94 -19584.60 88888.00 2010-11-15 06:36:59.000 319 26231.96 224.94 -19584.60 88888.00 2010-11-15 06:37:00.000 319 26231.95 224.97 -19584.61 32732.37 2010-11-15 06:37:01.000 319 26231.91 225.03 -19584.60 88888.00 2010-11-15 06:37:02.000 319 26231.92 225.03 -19584.59 88888.00 2010-11-15 06:37:03.000 319 26231.92 225.00 -19584.56 88888.00 2010-11-15 06:37:04.000 319 26231.91 224.93 -19584.55 88888.00 2010-11-15 06:37:05.000 319 26231.92 224.95 -19584.58 32732.26 2010-11-15 06:37:06.000 319 26231.92 224.95 -19584.61 88888.00 2010-11-15 06:37:07.000 319 26231.92 224.91 -19584.61 88888.00 2010-11-15 06:37:08.000 319 26231.92 224.90 -19584.58 88888.00 2010-11-15 06:37:09.000 319 26231.91 224.86 -19584.58 88888.00 2010-11-15 06:37:10.000 319 26231.93 224.86 -19584.58 32732.35 2010-11-15 06:37:11.000 319 26231.95 224.90 -19584.56 88888.00 2010-11-15 06:37:12.000 319 26231.95 224.85 -19584.56 88888.00 2010-11-15 06:37:13.000 319 26231.96 224.82 -19584.55 88888.00 2010-11-15 06:37:14.000 319 26231.99 224.84 -19584.56 88888.00 2010-11-15 06:37:15.000 319 26232.00 224.89 -19584.57 32732.42 2010-11-15 06:37:16.000 319 26232.01 224.95 -19584.57 88888.00 2010-11-15 06:37:17.000 319 26232.01 224.92 -19584.59 88888.00 2010-11-15 06:37:18.000 319 26232.02 224.86 -19584.55 88888.00 2010-11-15 06:37:19.000 319 26232.02 224.86 -19584.57 88888.00 2010-11-15 06:37:20.000 319 26232.02 224.89 -19584.58 32732.34 2010-11-15 06:37:21.000 319 26232.01 224.90 -19584.55 88888.00 2010-11-15 06:37:22.000 319 26231.98 224.87 -19584.57 88888.00 2010-11-15 06:37:23.000 319 26231.97 224.89 -19584.58 88888.00 2010-11-15 06:37:24.000 319 26231.96 224.90 -19584.58 88888.00 2010-11-15 06:37:25.000 319 26231.97 224.93 -19584.58 32732.29 2010-11-15 06:37:26.000 319 26231.97 224.96 -19584.61 88888.00 2010-11-15 06:37:27.000 319 26231.99 224.93 -19584.60 88888.00 2010-11-15 06:37:28.000 319 26232.02 224.91 -19584.61 88888.00 2010-11-15 06:37:29.000 319 26232.03 224.89 -19584.60 88888.00 2010-11-15 06:37:30.000 319 26232.01 224.94 -19584.59 32732.24 2010-11-15 06:37:31.000 319 26231.99 224.98 -19584.62 88888.00 2010-11-15 06:37:32.000 319 26231.97 224.92 -19584.60 88888.00 2010-11-15 06:37:33.000 319 26231.96 224.87 -19584.63 88888.00 2010-11-15 06:37:34.000 319 26231.98 224.88 -19584.62 88888.00 2010-11-15 06:37:35.000 319 26231.98 224.93 -19584.60 32732.43 2010-11-15 06:37:36.000 319 26231.98 224.94 -19584.61 88888.00 2010-11-15 06:37:37.000 319 26231.99 224.94 -19584.66 88888.00 2010-11-15 06:37:38.000 319 26231.99 224.88 -19584.69 88888.00 2010-11-15 06:37:39.000 319 26231.96 224.87 -19584.67 88888.00 2010-11-15 06:37:40.000 319 26231.94 224.89 -19584.66 32732.40 2010-11-15 06:37:41.000 319 26231.93 224.95 -19584.63 88888.00 2010-11-15 06:37:42.000 319 26231.89 224.93 -19584.63 88888.00 2010-11-15 06:37:43.000 319 26231.90 224.90 -19584.63 88888.00 2010-11-15 06:37:44.000 319 26231.93 224.86 -19584.60 88888.00 2010-11-15 06:37:45.000 319 26231.94 224.92 -19584.60 32732.43 2010-11-15 06:37:46.000 319 26231.91 224.92 -19584.61 88888.00 2010-11-15 06:37:47.000 319 26231.89 224.84 -19584.63 88888.00 2010-11-15 06:37:48.000 319 26231.87 224.79 -19584.63 88888.00 2010-11-15 06:37:49.000 319 26231.89 224.77 -19584.61 88888.00 2010-11-15 06:37:50.000 319 26231.93 224.81 -19584.61 32732.32 2010-11-15 06:37:51.000 319 26231.88 224.85 -19584.63 88888.00 2010-11-15 06:37:52.000 319 26231.88 224.79 -19584.63 88888.00 2010-11-15 06:37:53.000 319 26231.90 224.77 -19584.65 88888.00 2010-11-15 06:37:54.000 319 26231.92 224.75 -19584.64 88888.00 2010-11-15 06:37:55.000 319 26231.90 224.78 -19584.62 32732.21 2010-11-15 06:37:56.000 319 26231.92 224.83 -19584.64 88888.00 2010-11-15 06:37:57.000 319 26231.92 224.81 -19584.64 88888.00 2010-11-15 06:37:58.000 319 26231.93 224.79 -19584.62 88888.00 2010-11-15 06:37:59.000 319 26231.90 224.76 -19584.61 88888.00 2010-11-15 06:38:00.000 319 26231.92 224.81 -19584.58 32732.27 2010-11-15 06:38:01.000 319 26231.90 224.86 -19584.62 88888.00 2010-11-15 06:38:02.000 319 26231.89 224.85 -19584.67 88888.00 2010-11-15 06:38:03.000 319 26231.87 224.80 -19584.62 88888.00 2010-11-15 06:38:04.000 319 26231.90 224.76 -19584.63 88888.00 2010-11-15 06:38:05.000 319 26231.89 224.81 -19584.65 32732.37 2010-11-15 06:38:06.000 319 26231.88 224.84 -19584.66 88888.00 2010-11-15 06:38:07.000 319 26231.86 224.79 -19584.63 88888.00 2010-11-15 06:38:08.000 319 26231.85 224.75 -19584.60 88888.00 2010-11-15 06:38:09.000 319 26231.85 224.73 -19584.60 88888.00 2010-11-15 06:38:10.000 319 26231.90 224.78 -19584.60 32732.28 2010-11-15 06:38:11.000 319 26231.91 224.84 -19584.62 88888.00 2010-11-15 06:38:12.000 319 26231.92 224.77 -19584.63 88888.00 2010-11-15 06:38:13.000 319 26231.92 224.74 -19584.63 88888.00 2010-11-15 06:38:14.000 319 26231.91 224.71 -19584.66 88888.00 2010-11-15 06:38:15.000 319 26231.88 224.75 -19584.67 32732.30 2010-11-15 06:38:16.000 319 26231.85 224.82 -19584.66 88888.00 2010-11-15 06:38:17.000 319 26231.86 224.83 -19584.65 88888.00 2010-11-15 06:38:18.000 319 26231.86 224.81 -19584.66 88888.00 2010-11-15 06:38:19.000 319 26231.83 224.76 -19584.63 88888.00 2010-11-15 06:38:20.000 319 26231.82 224.77 -19584.64 32732.32 2010-11-15 06:38:21.000 319 26231.86 224.77 -19584.68 88888.00 2010-11-15 06:38:22.000 319 26231.90 224.73 -19584.67 88888.00 2010-11-15 06:38:23.000 319 26231.90 224.70 -19584.66 88888.00 2010-11-15 06:38:24.000 319 26231.88 224.72 -19584.65 88888.00 2010-11-15 06:38:25.000 319 26231.88 224.76 -19584.65 32732.23 2010-11-15 06:38:26.000 319 26231.86 224.80 -19584.65 88888.00 2010-11-15 06:38:27.000 319 26231.87 224.78 -19584.65 88888.00 2010-11-15 06:38:28.000 319 26231.86 224.71 -19584.64 88888.00 2010-11-15 06:38:29.000 319 26231.87 224.72 -19584.62 88888.00 2010-11-15 06:38:30.000 319 26231.87 224.75 -19584.64 32732.12 2010-11-15 06:38:31.000 319 26231.86 224.74 -19584.63 88888.00 2010-11-15 06:38:32.000 319 26231.85 224.71 -19584.65 88888.00 2010-11-15 06:38:33.000 319 26231.87 224.70 -19584.67 88888.00 2010-11-15 06:38:34.000 319 26231.84 224.71 -19584.66 88888.00 2010-11-15 06:38:35.000 319 26231.80 224.78 -19584.63 32732.34 2010-11-15 06:38:36.000 319 26231.81 224.81 -19584.65 88888.00 2010-11-15 06:38:37.000 319 26231.81 224.76 -19584.63 88888.00 2010-11-15 06:38:38.000 319 26231.81 224.71 -19584.62 88888.00 2010-11-15 06:38:39.000 319 26231.84 224.72 -19584.64 88888.00 2010-11-15 06:38:40.000 319 26231.82 224.75 -19584.64 32732.26 2010-11-15 06:38:41.000 319 26231.81 224.78 -19584.64 88888.00 2010-11-15 06:38:42.000 319 26231.84 224.79 -19584.63 88888.00 2010-11-15 06:38:43.000 319 26231.82 224.76 -19584.61 88888.00 2010-11-15 06:38:44.000 319 26231.79 224.75 -19584.62 88888.00 2010-11-15 06:38:45.000 319 26231.78 224.80 -19584.64 32732.26 2010-11-15 06:38:46.000 319 26231.79 224.83 -19584.62 88888.00 2010-11-15 06:38:47.000 319 26231.80 224.76 -19584.62 88888.00 2010-11-15 06:38:48.000 319 26231.80 224.72 -19584.60 88888.00 2010-11-15 06:38:49.000 319 26231.80 224.71 -19584.64 88888.00 2010-11-15 06:38:50.000 319 26231.79 224.74 -19584.65 32732.15 2010-11-15 06:38:51.000 319 26231.81 224.79 -19584.67 88888.00 2010-11-15 06:38:52.000 319 26231.78 224.75 -19584.63 88888.00 2010-11-15 06:38:53.000 319 26231.78 224.73 -19584.60 88888.00 2010-11-15 06:38:54.000 319 26231.78 224.76 -19584.61 88888.00 2010-11-15 06:38:55.000 319 26231.80 224.76 -19584.60 32732.21 2010-11-15 06:38:56.000 319 26231.84 224.79 -19584.57 88888.00 2010-11-15 06:38:57.000 319 26231.86 224.75 -19584.58 88888.00 2010-11-15 06:38:58.000 319 26231.84 224.72 -19584.58 88888.00 2010-11-15 06:38:59.000 319 26231.80 224.77 -19584.61 88888.00 2010-11-15 06:39:00.000 319 26231.81 224.78 -19584.62 32732.26 2010-11-15 06:39:01.000 319 26231.78 224.81 -19584.61 88888.00 2010-11-15 06:39:02.000 319 26231.79 224.78 -19584.57 88888.00 2010-11-15 06:39:03.000 319 26231.83 224.73 -19584.55 88888.00 2010-11-15 06:39:04.000 319 26231.83 224.72 -19584.54 88888.00 2010-11-15 06:39:05.000 319 26231.83 224.75 -19584.55 32732.17 2010-11-15 06:39:06.000 319 26231.81 224.79 -19584.58 88888.00 2010-11-15 06:39:07.000 319 26231.78 224.76 -19584.60 88888.00 2010-11-15 06:39:08.000 319 26231.81 224.71 -19584.59 88888.00 2010-11-15 06:39:09.000 319 26231.81 224.71 -19584.58 88888.00 2010-11-15 06:39:10.000 319 26231.81 224.71 -19584.56 32732.27 2010-11-15 06:39:11.000 319 26231.79 224.73 -19584.58 88888.00 2010-11-15 06:39:12.000 319 26231.79 224.67 -19584.60 88888.00 2010-11-15 06:39:13.000 319 26231.76 224.65 -19584.60 88888.00 2010-11-15 06:39:14.000 319 26231.75 224.66 -19584.60 88888.00 2010-11-15 06:39:15.000 319 26231.74 224.69 -19584.60 32732.20 2010-11-15 06:39:16.000 319 26231.78 224.73 -19584.61 88888.00 2010-11-15 06:39:17.000 319 26231.79 224.68 -19584.63 88888.00 2010-11-15 06:39:18.000 319 26231.78 224.65 -19584.63 88888.00 2010-11-15 06:39:19.000 319 26231.78 224.64 -19584.61 88888.00 2010-11-15 06:39:20.000 319 26231.78 224.66 -19584.55 32732.23 2010-11-15 06:39:21.000 319 26231.75 224.67 -19584.56 88888.00 2010-11-15 06:39:22.000 319 26231.77 224.66 -19584.58 88888.00 2010-11-15 06:39:23.000 319 26231.78 224.62 -19584.58 88888.00 2010-11-15 06:39:24.000 319 26231.80 224.64 -19584.60 88888.00 2010-11-15 06:39:25.000 319 26231.77 224.68 -19584.66 32732.25 2010-11-15 06:39:26.000 319 26231.72 224.71 -19584.65 88888.00 2010-11-15 06:39:27.000 319 26231.76 224.69 -19584.65 88888.00 2010-11-15 06:39:28.000 319 26231.79 224.65 -19584.63 88888.00 2010-11-15 06:39:29.000 319 26231.77 224.65 -19584.63 88888.00 2010-11-15 06:39:30.000 319 26231.76 224.67 -19584.64 32732.29 2010-11-15 06:39:31.000 319 26231.76 224.69 -19584.64 88888.00 2010-11-15 06:39:32.000 319 26231.76 224.69 -19584.65 88888.00 2010-11-15 06:39:33.000 319 26231.74 224.66 -19584.65 88888.00 2010-11-15 06:39:34.000 319 26231.72 224.64 -19584.66 88888.00 2010-11-15 06:39:35.000 319 26231.70 224.69 -19584.65 32732.30 2010-11-15 06:39:36.000 319 26231.72 224.74 -19584.59 88888.00 2010-11-15 06:39:37.000 319 26231.72 224.67 -19584.56 88888.00 2010-11-15 06:39:38.000 319 26231.71 224.63 -19584.55 88888.00 2010-11-15 06:39:39.000 319 26231.73 224.65 -19584.56 88888.00 2010-11-15 06:39:40.000 319 26231.77 224.66 -19584.56 32732.07 2010-11-15 06:39:41.000 319 26231.73 224.67 -19584.60 88888.00 2010-11-15 06:39:42.000 319 26231.74 224.67 -19584.60 88888.00 2010-11-15 06:39:43.000 319 26231.75 224.61 -19584.57 88888.00 2010-11-15 06:39:44.000 319 26231.75 224.60 -19584.55 88888.00 2010-11-15 06:39:45.000 319 26231.72 224.62 -19584.56 32732.25 2010-11-15 06:39:46.000 319 26231.73 224.69 -19584.56 88888.00 2010-11-15 06:39:47.000 319 26231.78 224.65 -19584.55 88888.00 2010-11-15 06:39:48.000 319 26231.75 224.59 -19584.53 88888.00 2010-11-15 06:39:49.000 319 26231.73 224.58 -19584.55 88888.00 2010-11-15 06:39:50.000 319 26231.73 224.63 -19584.60 32732.18 2010-11-15 06:39:51.000 319 26231.75 224.66 -19584.58 88888.00 2010-11-15 06:39:52.000 319 26231.76 224.62 -19584.56 88888.00 2010-11-15 06:39:53.000 319 26231.74 224.58 -19584.56 88888.00 2010-11-15 06:39:54.000 319 26231.75 224.55 -19584.54 88888.00 2010-11-15 06:39:55.000 319 26231.76 224.58 -19584.56 32732.25 2010-11-15 06:39:56.000 319 26231.73 224.66 -19584.60 88888.00 2010-11-15 06:39:57.000 319 26231.72 224.63 -19584.61 88888.00 2010-11-15 06:39:58.000 319 26231.74 224.62 -19584.62 88888.00 2010-11-15 06:39:59.000 319 26231.72 224.61 -19584.61 88888.00 2010-11-15 06:40:00.000 319 26231.73 224.60 -19584.58 32732.12 2010-11-15 06:40:01.000 319 26231.72 224.65 -19584.59 88888.00 2010-11-15 06:40:02.000 319 26231.71 224.63 -19584.60 88888.00 2010-11-15 06:40:03.000 319 26231.71 224.59 -19584.59 88888.00 2010-11-15 06:40:04.000 319 26231.70 224.57 -19584.61 88888.00 2010-11-15 06:40:05.000 319 26231.71 224.60 -19584.60 32732.13 2010-11-15 06:40:06.000 319 26231.71 224.67 -19584.59 88888.00 2010-11-15 06:40:07.000 319 26231.72 224.64 -19584.59 88888.00 2010-11-15 06:40:08.000 319 26231.71 224.59 -19584.60 88888.00 2010-11-15 06:40:09.000 319 26231.71 224.59 -19584.61 88888.00 2010-11-15 06:40:10.000 319 26231.72 224.66 -19584.63 32732.14 2010-11-15 06:40:11.000 319 26231.69 224.68 -19584.64 88888.00 2010-11-15 06:40:12.000 319 26231.71 224.63 -19584.59 88888.00 2010-11-15 06:40:13.000 319 26231.71 224.59 -19584.59 88888.00 2010-11-15 06:40:14.000 319 26231.71 224.60 -19584.62 88888.00 2010-11-15 06:40:15.000 319 26231.67 224.58 -19584.63 32732.05 2010-11-15 06:40:16.000 319 26231.65 224.63 -19584.65 88888.00 2010-11-15 06:40:17.000 319 26231.65 224.62 -19584.63 88888.00 2010-11-15 06:40:18.000 319 26231.64 224.61 -19584.67 88888.00 2010-11-15 06:40:19.000 319 26231.63 224.63 -19584.67 88888.00 2010-11-15 06:40:20.000 319 26231.65 224.64 -19584.66 32732.01 2010-11-15 06:40:21.000 319 26231.66 224.66 -19584.65 88888.00 2010-11-15 06:40:22.000 319 26231.65 224.60 -19584.65 88888.00 2010-11-15 06:40:23.000 319 26231.61 224.57 -19584.64 88888.00 2010-11-15 06:40:24.000 319 26231.62 224.56 -19584.62 88888.00 2010-11-15 06:40:25.000 319 26231.64 224.63 -19584.64 32732.15 2010-11-15 06:40:26.000 319 26231.63 224.62 -19584.65 88888.00 2010-11-15 06:40:27.000 319 26231.62 224.55 -19584.63 88888.00 2010-11-15 06:40:28.000 319 26231.60 224.54 -19584.64 88888.00 2010-11-15 06:40:29.000 319 26231.58 224.53 -19584.61 88888.00 2010-11-15 06:40:30.000 319 26231.60 224.57 -19584.63 32732.02 2010-11-15 06:40:31.000 319 26231.60 224.61 -19584.61 88888.00 2010-11-15 06:40:32.000 319 26231.62 224.61 -19584.61 88888.00 2010-11-15 06:40:33.000 319 26231.57 224.59 -19584.58 88888.00 2010-11-15 06:40:34.000 319 26231.58 224.58 -19584.56 88888.00 2010-11-15 06:40:35.000 319 26231.57 224.59 -19584.58 32732.10 2010-11-15 06:40:36.000 319 26231.58 224.64 -19584.59 88888.00 2010-11-15 06:40:37.000 319 26231.55 224.58 -19584.56 88888.00 2010-11-15 06:40:38.000 319 26231.55 224.57 -19584.57 88888.00 2010-11-15 06:40:39.000 319 26231.51 224.58 -19584.59 88888.00 2010-11-15 06:40:40.000 319 26231.53 224.59 -19584.64 32732.02 2010-11-15 06:40:41.000 319 26231.53 224.61 -19584.61 88888.00 2010-11-15 06:40:42.000 319 26231.55 224.53 -19584.63 88888.00 2010-11-15 06:40:43.000 319 26231.55 224.54 -19584.67 88888.00 2010-11-15 06:40:44.000 319 26231.57 224.53 -19584.62 88888.00 2010-11-15 06:40:45.000 319 26231.53 224.56 -19584.62 32732.01 2010-11-15 06:40:46.000 319 26231.49 224.58 -19584.63 88888.00 2010-11-15 06:40:47.000 319 26231.48 224.53 -19584.64 88888.00 2010-11-15 06:40:48.000 319 26231.50 224.46 -19584.63 88888.00 2010-11-15 06:40:49.000 319 26231.52 224.48 -19584.67 88888.00 2010-11-15 06:40:50.000 319 26231.54 224.57 -19584.69 32731.92 2010-11-15 06:40:51.000 319 26231.50 224.57 -19584.65 88888.00 2010-11-15 06:40:52.000 319 26231.50 224.51 -19584.66 88888.00 2010-11-15 06:40:53.000 319 26231.45 224.46 -19584.64 88888.00 2010-11-15 06:40:54.000 319 26231.47 224.44 -19584.60 88888.00 2010-11-15 06:40:55.000 319 26231.49 224.46 -19584.61 32732.06 2010-11-15 06:40:56.000 319 26231.50 224.49 -19584.61 88888.00 2010-11-15 06:40:57.000 319 26231.52 224.49 -19584.61 88888.00 2010-11-15 06:40:58.000 319 26231.54 224.44 -19584.62 88888.00 2010-11-15 06:40:59.000 319 26231.56 224.47 -19584.62 88888.00 2010-11-15 06:41:00.000 319 26231.53 224.52 -19584.66 32732.02 2010-11-15 06:41:01.000 319 26231.51 224.58 -19584.65 88888.00 2010-11-15 06:41:02.000 319 26231.50 224.51 -19584.62 88888.00 2010-11-15 06:41:03.000 319 26231.48 224.45 -19584.63 88888.00 2010-11-15 06:41:04.000 319 26231.51 224.47 -19584.64 88888.00 2010-11-15 06:41:05.000 319 26231.50 224.51 -19584.67 32731.99 2010-11-15 06:41:06.000 319 26231.51 224.56 -19584.69 88888.00 2010-11-15 06:41:07.000 319 26231.46 224.49 -19584.69 88888.00 2010-11-15 06:41:08.000 319 26231.46 224.47 -19584.65 88888.00 2010-11-15 06:41:09.000 319 26231.45 224.48 -19584.60 88888.00 2010-11-15 06:41:10.000 319 26231.46 224.47 -19584.62 32732.02 2010-11-15 06:41:11.000 319 26231.45 224.50 -19584.68 88888.00 2010-11-15 06:41:12.000 319 26231.47 224.46 -19584.65 88888.00 2010-11-15 06:41:13.000 319 26231.47 224.41 -19584.62 88888.00 2010-11-15 06:41:14.000 319 26231.45 224.44 -19584.64 88888.00 2010-11-15 06:41:15.000 319 26231.42 224.47 -19584.66 32731.91 2010-11-15 06:41:16.000 319 26231.42 224.50 -19584.68 88888.00 2010-11-15 06:41:17.000 319 26231.43 224.46 -19584.65 88888.00 2010-11-15 06:41:18.000 319 26231.41 224.41 -19584.60 88888.00 2010-11-15 06:41:19.000 319 26231.40 224.43 -19584.58 88888.00 2010-11-15 06:41:20.000 319 26231.40 224.46 -19584.60 32731.99 2010-11-15 06:41:21.000 319 26231.40 224.46 -19584.62 88888.00 2010-11-15 06:41:22.000 319 26231.37 224.43 -19584.63 88888.00 2010-11-15 06:41:23.000 319 26231.37 224.40 -19584.61 88888.00 2010-11-15 06:41:24.000 319 26231.35 224.40 -19584.60 88888.00 2010-11-15 06:41:25.000 319 26231.33 224.41 -19584.61 32731.88 2010-11-15 06:41:26.000 319 26231.34 224.46 -19584.65 88888.00 2010-11-15 06:41:27.000 319 26231.34 224.44 -19584.63 88888.00 2010-11-15 06:41:28.000 319 26231.35 224.39 -19584.62 88888.00 2010-11-15 06:41:29.000 319 26231.32 224.41 -19584.67 88888.00 2010-11-15 06:41:30.000 319 26231.33 224.44 -19584.67 32731.88 2010-11-15 06:41:31.000 319 26231.32 224.47 -19584.66 88888.00 2010-11-15 06:41:32.000 319 26231.35 224.45 -19584.69 88888.00 2010-11-15 06:41:33.000 319 26231.34 224.40 -19584.68 88888.00 2010-11-15 06:41:34.000 319 26231.35 224.41 -19584.65 88888.00 2010-11-15 06:41:35.000 319 26231.33 224.42 -19584.71 32731.89 2010-11-15 06:41:36.000 319 26231.32 224.46 -19584.75 88888.00 2010-11-15 06:41:37.000 319 26231.30 224.45 -19584.73 88888.00 2010-11-15 06:41:38.000 319 26231.30 224.43 -19584.67 88888.00 2010-11-15 06:41:39.000 319 26231.29 224.47 -19584.66 88888.00 2010-11-15 06:41:40.000 319 26231.32 224.52 -19584.68 32731.94 2010-11-15 06:41:41.000 319 26231.34 224.53 -19584.67 88888.00 2010-11-15 06:41:42.000 319 26231.35 224.48 -19584.64 88888.00 2010-11-15 06:41:43.000 319 26231.34 224.46 -19584.65 88888.00 2010-11-15 06:41:44.000 319 26231.35 224.46 -19584.67 88888.00 2010-11-15 06:41:45.000 319 26231.35 224.46 -19584.64 32731.91 2010-11-15 06:41:46.000 319 26231.33 224.46 -19584.65 88888.00 2010-11-15 06:41:47.000 319 26231.34 224.47 -19584.65 88888.00 2010-11-15 06:41:48.000 319 26231.36 224.46 -19584.64 88888.00 2010-11-15 06:41:49.000 319 26231.36 224.47 -19584.63 88888.00 2010-11-15 06:41:50.000 319 26231.34 224.49 -19584.62 32731.89 2010-11-15 06:41:51.000 319 26231.34 224.53 -19584.64 88888.00 2010-11-15 06:41:52.000 319 26231.30 224.47 -19584.63 88888.00 2010-11-15 06:41:53.000 319 26231.29 224.41 -19584.62 88888.00 2010-11-15 06:41:54.000 319 26231.31 224.46 -19584.60 88888.00 2010-11-15 06:41:55.000 319 26231.32 224.51 -19584.63 32731.84 2010-11-15 06:41:56.000 319 26231.31 224.53 -19584.66 88888.00 2010-11-15 06:41:57.000 319 26231.30 224.52 -19584.64 88888.00 2010-11-15 06:41:58.000 319 26231.26 224.51 -19584.60 88888.00 2010-11-15 06:41:59.000 319 26231.24 224.48 -19584.61 88888.00 2010-11-15 06:42:00.000 319 26231.24 224.51 -19584.61 32731.76 2010-11-15 06:42:01.000 319 26231.29 224.53 -19584.59 88888.00 2010-11-15 06:42:02.000 319 26231.31 224.50 -19584.61 88888.00 2010-11-15 06:42:03.000 319 26231.28 224.47 -19584.61 88888.00 2010-11-15 06:42:04.000 319 26231.28 224.49 -19584.60 88888.00 2010-11-15 06:42:05.000 319 26231.28 224.52 -19584.60 32731.89 2010-11-15 06:42:06.000 319 26231.25 224.50 -19584.62 88888.00 2010-11-15 06:42:07.000 319 26231.23 224.45 -19584.60 88888.00 2010-11-15 06:42:08.000 319 26231.27 224.45 -19584.59 88888.00 2010-11-15 06:42:09.000 319 26231.24 224.46 -19584.62 88888.00 2010-11-15 06:42:10.000 319 26231.20 224.46 -19584.65 32731.78 2010-11-15 06:42:11.000 319 26231.20 224.48 -19584.65 88888.00 2010-11-15 06:42:12.000 319 26231.22 224.47 -19584.66 88888.00 2010-11-15 06:42:13.000 319 26231.21 224.45 -19584.67 88888.00 2010-11-15 06:42:14.000 319 26231.21 224.44 -19584.64 88888.00 2010-11-15 06:42:15.000 319 26231.21 224.47 -19584.63 32731.83 2010-11-15 06:42:16.000 319 26231.21 224.52 -19584.63 88888.00 2010-11-15 06:42:17.000 319 26231.17 224.49 -19584.66 88888.00 2010-11-15 06:42:18.000 319 26231.17 224.45 -19584.68 88888.00 2010-11-15 06:42:19.000 319 26231.15 224.47 -19584.67 88888.00 2010-11-15 06:42:20.000 319 26231.14 224.48 -19584.65 32731.78 2010-11-15 06:42:21.000 319 26231.16 224.50 -19584.64 88888.00 2010-11-15 06:42:22.000 319 26231.15 224.46 -19584.63 88888.00 2010-11-15 06:42:23.000 319 26231.11 224.44 -19584.64 88888.00 2010-11-15 06:42:24.000 319 26231.13 224.44 -19584.64 88888.00 2010-11-15 06:42:25.000 319 26231.11 224.42 -19584.65 32731.77 2010-11-15 06:42:26.000 319 26231.15 224.45 -19584.67 88888.00 2010-11-15 06:42:27.000 319 26231.14 224.42 -19584.66 88888.00 2010-11-15 06:42:28.000 319 26231.15 224.39 -19584.64 88888.00 2010-11-15 06:42:29.000 319 26231.15 224.40 -19584.65 88888.00 2010-11-15 06:42:30.000 319 26231.17 224.46 -19584.65 32731.73 2010-11-15 06:42:31.000 319 26231.19 224.47 -19584.66 88888.00 2010-11-15 06:42:32.000 319 26231.16 224.40 -19584.66 88888.00 2010-11-15 06:42:33.000 319 26231.13 224.36 -19584.61 88888.00 2010-11-15 06:42:34.000 319 26231.12 224.37 -19584.60 88888.00 2010-11-15 06:42:35.000 319 26231.13 224.41 -19584.61 32731.70 2010-11-15 06:42:36.000 319 26231.13 224.43 -19584.66 88888.00 2010-11-15 06:42:37.000 319 26231.11 224.34 -19584.62 88888.00 2010-11-15 06:42:38.000 319 26231.15 224.31 -19584.61 88888.00 2010-11-15 06:42:39.000 319 26231.16 224.28 -19584.61 88888.00 2010-11-15 06:42:40.000 319 26231.18 224.34 -19584.60 32731.76 2010-11-15 06:42:41.000 319 26231.15 224.40 -19584.60 88888.00 2010-11-15 06:42:42.000 319 26231.14 224.34 -19584.60 88888.00 2010-11-15 06:42:43.000 319 26231.11 224.30 -19584.60 88888.00 2010-11-15 06:42:44.000 319 26231.09 224.32 -19584.63 88888.00 2010-11-15 06:42:45.000 319 26231.12 224.34 -19584.61 32731.71 2010-11-15 06:42:46.000 319 26231.13 224.38 -19584.60 88888.00 2010-11-15 06:42:47.000 319 26231.14 224.33 -19584.59 88888.00 2010-11-15 06:42:48.000 319 26231.14 224.30 -19584.61 88888.00 2010-11-15 06:42:49.000 319 26231.14 224.33 -19584.64 88888.00 2010-11-15 06:42:50.000 319 26231.13 224.38 -19584.61 32731.70 2010-11-15 06:42:51.000 319 26231.14 224.38 -19584.63 88888.00 2010-11-15 06:42:52.000 319 26231.15 224.31 -19584.62 88888.00 2010-11-15 06:42:53.000 319 26231.13 224.27 -19584.61 88888.00 2010-11-15 06:42:54.000 319 26231.13 224.28 -19584.60 88888.00 2010-11-15 06:42:55.000 319 26231.13 224.35 -19584.63 32731.75 2010-11-15 06:42:56.000 319 26231.14 224.37 -19584.66 88888.00 2010-11-15 06:42:57.000 319 26231.17 224.34 -19584.63 88888.00 2010-11-15 06:42:58.000 319 26231.13 224.32 -19584.63 88888.00 2010-11-15 06:42:59.000 319 26231.14 224.31 -19584.62 88888.00 2010-11-15 06:43:00.000 319 26231.11 224.35 -19584.62 32731.71 2010-11-15 06:43:01.000 319 26231.08 224.41 -19584.61 88888.00 2010-11-15 06:43:02.000 319 26231.09 224.37 -19584.64 88888.00 2010-11-15 06:43:03.000 319 26231.05 224.32 -19584.63 88888.00 2010-11-15 06:43:04.000 319 26231.08 224.34 -19584.64 88888.00 2010-11-15 06:43:05.000 319 26231.09 224.40 -19584.60 32731.70 2010-11-15 06:43:06.000 319 26231.10 224.41 -19584.60 88888.00 2010-11-15 06:43:07.000 319 26231.07 224.37 -19584.61 88888.00 2010-11-15 06:43:08.000 319 26231.05 224.34 -19584.62 88888.00 2010-11-15 06:43:09.000 319 26231.11 224.35 -19584.66 88888.00 2010-11-15 06:43:10.000 319 26231.12 224.39 -19584.63 32731.63 2010-11-15 06:43:11.000 319 26231.10 224.43 -19584.63 88888.00 2010-11-15 06:43:12.000 319 26231.12 224.39 -19584.63 88888.00 2010-11-15 06:43:13.000 319 26231.13 224.34 -19584.66 88888.00 2010-11-15 06:43:14.000 319 26231.13 224.30 -19584.65 88888.00 2010-11-15 06:43:15.000 319 26231.12 224.34 -19584.69 32731.55 2010-11-15 06:43:16.000 319 26231.13 224.38 -19584.67 88888.00 2010-11-15 06:43:17.000 319 26231.14 224.31 -19584.67 88888.00 2010-11-15 06:43:18.000 319 26231.12 224.27 -19584.68 88888.00 2010-11-15 06:43:19.000 319 26231.07 224.29 -19584.67 88888.00 2010-11-15 06:43:20.000 319 26231.09 224.34 -19584.63 32731.65 2010-11-15 06:43:21.000 319 26231.11 224.36 -19584.65 88888.00 2010-11-15 06:43:22.000 319 26231.11 224.30 -19584.65 88888.00 2010-11-15 06:43:23.000 319 26231.11 224.28 -19584.63 88888.00 2010-11-15 06:43:24.000 319 26231.10 224.28 -19584.65 88888.00 2010-11-15 06:43:25.000 319 26231.11 224.31 -19584.65 32731.72 2010-11-15 06:43:26.000 319 26231.10 224.36 -19584.65 88888.00 2010-11-15 06:43:27.000 319 26231.10 224.32 -19584.67 88888.00 2010-11-15 06:43:28.000 319 26231.10 224.28 -19584.69 88888.00 2010-11-15 06:43:29.000 319 26231.10 224.27 -19584.69 88888.00 2010-11-15 06:43:30.000 319 26231.11 224.31 -19584.67 32731.65 2010-11-15 06:43:31.000 319 26231.10 224.38 -19584.64 88888.00 2010-11-15 06:43:32.000 319 26231.10 224.38 -19584.65 88888.00 2010-11-15 06:43:33.000 319 26231.08 224.33 -19584.62 88888.00 2010-11-15 06:43:34.000 319 26231.09 224.29 -19584.61 88888.00 2010-11-15 06:43:35.000 319 26231.04 224.32 -19584.65 32731.77 2010-11-15 06:43:36.000 319 26231.05 224.36 -19584.68 88888.00 2010-11-15 06:43:37.000 319 26231.06 224.37 -19584.66 88888.00 2010-11-15 06:43:38.000 319 26231.06 224.32 -19584.65 88888.00 2010-11-15 06:43:39.000 319 26231.06 224.31 -19584.66 88888.00 2010-11-15 06:43:40.000 319 26231.07 224.34 -19584.65 32731.73 2010-11-15 06:43:41.000 319 26231.08 224.38 -19584.66 88888.00 2010-11-15 06:43:42.000 319 26231.10 224.37 -19584.66 88888.00 2010-11-15 06:43:43.000 319 26231.10 224.32 -19584.65 88888.00 2010-11-15 06:43:44.000 319 26231.11 224.31 -19584.63 88888.00 2010-11-15 06:43:45.000 319 26231.08 224.35 -19584.61 32731.62 2010-11-15 06:43:46.000 319 26231.09 224.37 -19584.63 88888.00 2010-11-15 06:43:47.000 319 26231.10 224.30 -19584.63 88888.00 2010-11-15 06:43:48.000 319 26231.15 224.24 -19584.65 88888.00 2010-11-15 06:43:49.000 319 26231.14 224.21 -19584.65 88888.00 2010-11-15 06:43:50.000 319 26231.12 224.26 -19584.61 32731.79 2010-11-15 06:43:51.000 319 26231.11 224.32 -19584.62 88888.00 2010-11-15 06:43:52.000 319 26231.10 224.29 -19584.62 88888.00 2010-11-15 06:43:53.000 319 26231.12 224.26 -19584.61 88888.00 2010-11-15 06:43:54.000 319 26231.13 224.25 -19584.63 88888.00 2010-11-15 06:43:55.000 319 26231.12 224.27 -19584.64 32731.80 2010-11-15 06:43:56.000 319 26231.13 224.27 -19584.63 88888.00 2010-11-15 06:43:57.000 319 26231.17 224.24 -19584.67 88888.00 2010-11-15 06:43:58.000 319 26231.16 224.18 -19584.67 88888.00 2010-11-15 06:43:59.000 319 26231.15 224.16 -19584.67 88888.00 2010-11-15 06:44:00.000 319 26231.16 224.17 -19584.66 32731.77 2010-11-15 06:44:01.000 319 26231.18 224.23 -19584.66 88888.00 2010-11-15 06:44:02.000 319 26231.18 224.22 -19584.66 88888.00 2010-11-15 06:44:03.000 319 26231.22 224.21 -19584.65 88888.00 2010-11-15 06:44:04.000 319 26231.18 224.24 -19584.64 88888.00 2010-11-15 06:44:05.000 319 26231.19 224.27 -19584.62 32731.65 2010-11-15 06:44:06.000 319 26231.20 224.30 -19584.65 88888.00 2010-11-15 06:44:07.000 319 26231.20 224.27 -19584.64 88888.00 2010-11-15 06:44:08.000 319 26231.20 224.25 -19584.62 88888.00 2010-11-15 06:44:09.000 319 26231.18 224.22 -19584.60 88888.00 2010-11-15 06:44:10.000 319 26231.17 224.27 -19584.59 32731.81 2010-11-15 06:44:11.000 319 26231.18 224.30 -19584.60 88888.00 2010-11-15 06:44:12.000 319 26231.18 224.26 -19584.61 88888.00 2010-11-15 06:44:13.000 319 26231.17 224.21 -19584.57 88888.00 2010-11-15 06:44:14.000 319 26231.21 224.21 -19584.55 88888.00 2010-11-15 06:44:15.000 319 26231.24 224.25 -19584.60 32731.80 2010-11-15 06:44:16.000 319 26231.24 224.29 -19584.61 88888.00 2010-11-15 06:44:17.000 319 26231.23 224.26 -19584.60 88888.00 2010-11-15 06:44:18.000 319 26231.23 224.21 -19584.59 88888.00 2010-11-15 06:44:19.000 319 26231.21 224.22 -19584.59 88888.00 2010-11-15 06:44:20.000 319 26231.22 224.28 -19584.61 32731.62 2010-11-15 06:44:21.000 319 26231.26 224.32 -19584.62 88888.00 2010-11-15 06:44:22.000 319 26231.27 224.30 -19584.61 88888.00 2010-11-15 06:44:23.000 319 26231.26 224.23 -19584.58 88888.00 2010-11-15 06:44:24.000 319 26231.27 224.20 -19584.55 88888.00 2010-11-15 06:44:25.000 319 26231.26 224.26 -19584.56 32731.77 2010-11-15 06:44:26.000 319 26231.28 224.28 -19584.58 88888.00 2010-11-15 06:44:27.000 319 26231.27 224.20 -19584.59 88888.00 2010-11-15 06:44:28.000 319 26231.27 224.16 -19584.59 88888.00 2010-11-15 06:44:29.000 319 26231.28 224.18 -19584.58 88888.00 2010-11-15 06:44:30.000 319 26231.29 224.24 -19584.58 32731.88 2010-11-15 06:44:31.000 319 26231.30 224.29 -19584.56 88888.00 2010-11-15 06:44:32.000 319 26231.32 224.23 -19584.57 88888.00 2010-11-15 06:44:33.000 319 26231.31 224.18 -19584.57 88888.00 2010-11-15 06:44:34.000 319 26231.31 224.18 -19584.57 88888.00 2010-11-15 06:44:35.000 319 26231.34 224.26 -19584.59 32731.87 2010-11-15 06:44:36.000 319 26231.33 224.28 -19584.60 88888.00 2010-11-15 06:44:37.000 319 26231.30 224.25 -19584.63 88888.00 2010-11-15 06:44:38.000 319 26231.30 224.21 -19584.61 88888.00 2010-11-15 06:44:39.000 319 26231.31 224.17 -19584.61 88888.00 2010-11-15 06:44:40.000 319 26231.31 224.22 -19584.61 32731.81 2010-11-15 06:44:41.000 319 26231.33 224.25 -19584.58 88888.00 2010-11-15 06:44:42.000 319 26231.35 224.23 -19584.56 88888.00 2010-11-15 06:44:43.000 319 26231.31 224.19 -19584.54 88888.00 2010-11-15 06:44:44.000 319 26231.29 224.16 -19584.55 88888.00 2010-11-15 06:44:45.000 319 26231.28 224.16 -19584.54 32731.72 2010-11-15 06:44:46.000 319 26231.30 224.20 -19584.54 88888.00 2010-11-15 06:44:47.000 319 26231.31 224.17 -19584.58 88888.00 2010-11-15 06:44:48.000 319 26231.29 224.10 -19584.56 88888.00 2010-11-15 06:44:49.000 319 26231.30 224.11 -19584.55 88888.00 2010-11-15 06:44:50.000 319 26231.33 224.15 -19584.56 32731.77 2010-11-15 06:44:51.000 319 26231.34 224.16 -19584.58 88888.00 2010-11-15 06:44:52.000 319 26231.31 224.13 -19584.60 88888.00 2010-11-15 06:44:53.000 319 26231.28 224.12 -19584.60 88888.00 2010-11-15 06:44:54.000 319 26231.23 224.16 -19584.59 88888.00 2010-11-15 06:44:55.000 319 26231.26 224.16 -19584.55 32731.71 2010-11-15 06:44:56.000 319 26231.28 224.18 -19584.56 88888.00 2010-11-15 06:44:57.000 319 26231.31 224.12 -19584.55 88888.00 2010-11-15 06:44:58.000 319 26231.32 224.14 -19584.58 88888.00 2010-11-15 06:44:59.000 319 26231.32 224.19 -19584.55 88888.00 2010-11-15 06:45:00.000 319 26231.32 224.19 -19584.53 32731.87 2010-11-15 06:45:01.000 319 26231.30 224.20 -19584.53 88888.00 2010-11-15 06:45:02.000 319 26231.31 224.17 -19584.53 88888.00 2010-11-15 06:45:03.000 319 26231.32 224.13 -19584.53 88888.00 2010-11-15 06:45:04.000 319 26231.35 224.13 -19584.52 88888.00 2010-11-15 06:45:05.000 319 26231.35 224.20 -19584.56 32731.80 2010-11-15 06:45:06.000 319 26231.35 224.23 -19584.60 88888.00 2010-11-15 06:45:07.000 319 26231.36 224.20 -19584.58 88888.00 2010-11-15 06:45:08.000 319 26231.35 224.13 -19584.55 88888.00 2010-11-15 06:45:09.000 319 26231.33 224.12 -19584.56 88888.00 2010-11-15 06:45:10.000 319 26231.33 224.15 -19584.55 32731.84 2010-11-15 06:45:11.000 319 26231.33 224.20 -19584.54 88888.00 2010-11-15 06:45:12.000 319 26231.34 224.16 -19584.53 88888.00 2010-11-15 06:45:13.000 319 26231.35 224.13 -19584.51 88888.00 2010-11-15 06:45:14.000 319 26231.35 224.13 -19584.52 88888.00 2010-11-15 06:45:15.000 319 26231.33 224.18 -19584.54 32731.90 2010-11-15 06:45:16.000 319 26231.31 224.24 -19584.55 88888.00 2010-11-15 06:45:17.000 319 26231.33 224.18 -19584.58 88888.00 2010-11-15 06:45:18.000 319 26231.36 224.14 -19584.57 88888.00 2010-11-15 06:45:19.000 319 26231.35 224.15 -19584.55 88888.00 2010-11-15 06:45:20.000 319 26231.37 224.18 -19584.56 32731.80 2010-11-15 06:45:21.000 319 26231.37 224.23 -19584.57 88888.00 2010-11-15 06:45:22.000 319 26231.34 224.20 -19584.58 88888.00 2010-11-15 06:45:23.000 319 26231.31 224.16 -19584.58 88888.00 2010-11-15 06:45:24.000 319 26231.33 224.17 -19584.58 88888.00 2010-11-15 06:45:25.000 319 26231.34 224.20 -19584.56 32731.75 2010-11-15 06:45:26.000 319 26231.33 224.23 -19584.54 88888.00 2010-11-15 06:45:27.000 319 26231.33 224.21 -19584.52 88888.00 2010-11-15 06:45:28.000 319 26231.33 224.14 -19584.50 88888.00 2010-11-15 06:45:29.000 319 26231.32 224.13 -19584.51 88888.00 2010-11-15 06:45:30.000 319 26231.36 224.18 -19584.53 32731.87 2010-11-15 06:45:31.000 319 26231.37 224.22 -19584.54 88888.00 2010-11-15 06:45:32.000 319 26231.40 224.18 -19584.54 88888.00 2010-11-15 06:45:33.000 319 26231.34 224.14 -19584.53 88888.00 2010-11-15 06:45:34.000 319 26231.33 224.15 -19584.53 88888.00 2010-11-15 06:45:35.000 319 26231.37 224.20 -19584.53 32731.90 2010-11-15 06:45:36.000 319 26231.42 224.21 -19584.58 88888.00 2010-11-15 06:45:37.000 319 26231.38 224.13 -19584.55 88888.00 2010-11-15 06:45:38.000 319 26231.38 224.07 -19584.53 88888.00 2010-11-15 06:45:39.000 319 26231.37 224.08 -19584.52 88888.00 2010-11-15 06:45:40.000 319 26231.36 224.15 -19584.53 32731.83 2010-11-15 06:45:41.000 319 26231.35 224.20 -19584.52 88888.00 2010-11-15 06:45:42.000 319 26231.40 224.16 -19584.53 88888.00 2010-11-15 06:45:43.000 319 26231.42 224.13 -19584.54 88888.00 2010-11-15 06:45:44.000 319 26231.42 224.17 -19584.58 88888.00 2010-11-15 06:45:45.000 319 26231.39 224.21 -19584.56 32731.90 2010-11-15 06:45:46.000 319 26231.41 224.23 -19584.56 88888.00 2010-11-15 06:45:47.000 319 26231.37 224.14 -19584.55 88888.00 2010-11-15 06:45:48.000 319 26231.38 224.12 -19584.57 88888.00 2010-11-15 06:45:49.000 319 26231.41 224.13 -19584.56 88888.00 2010-11-15 06:45:50.000 319 26231.41 224.16 -19584.55 32731.90 2010-11-15 06:45:51.000 319 26231.38 224.17 -19584.52 88888.00 2010-11-15 06:45:52.000 319 26231.37 224.16 -19584.50 88888.00 2010-11-15 06:45:53.000 319 26231.37 224.12 -19584.48 88888.00 2010-11-15 06:45:54.000 319 26231.39 224.13 -19584.45 88888.00 2010-11-15 06:45:55.000 319 26231.38 224.17 -19584.52 32731.90 2010-11-15 06:45:56.000 319 26231.36 224.21 -19584.56 88888.00 2010-11-15 06:45:57.000 319 26231.36 224.19 -19584.54 88888.00 2010-11-15 06:45:58.000 319 26231.42 224.14 -19584.50 88888.00 2010-11-15 06:45:59.000 319 26231.42 224.12 -19584.52 88888.00 2010-11-15 06:46:00.000 319 26231.39 224.17 -19584.52 32731.86 2010-11-15 06:46:01.000 319 26231.38 224.22 -19584.53 88888.00 2010-11-15 06:46:02.000 319 26231.39 224.13 -19584.53 88888.00 2010-11-15 06:46:03.000 319 26231.39 224.11 -19584.51 88888.00 2010-11-15 06:46:04.000 319 26231.43 224.12 -19584.51 88888.00 2010-11-15 06:46:05.000 319 26231.40 224.18 -19584.53 32731.74 2010-11-15 06:46:06.000 319 26231.37 224.20 -19584.55 88888.00 2010-11-15 06:46:07.000 319 26231.36 224.18 -19584.54 88888.00 2010-11-15 06:46:08.000 319 26231.37 224.16 -19584.51 88888.00 2010-11-15 06:46:09.000 319 26231.36 224.16 -19584.51 88888.00 2010-11-15 06:46:10.000 319 26231.36 224.21 -19584.49 32731.86 2010-11-15 06:46:11.000 319 26231.38 224.22 -19584.51 88888.00 2010-11-15 06:46:12.000 319 26231.42 224.21 -19584.50 88888.00 2010-11-15 06:46:13.000 319 26231.39 224.19 -19584.46 88888.00 2010-11-15 06:46:14.000 319 26231.37 224.16 -19584.46 88888.00 2010-11-15 06:46:15.000 319 26231.38 224.23 -19584.45 32731.82 2010-11-15 06:46:16.000 319 26231.40 224.28 -19584.49 88888.00 2010-11-15 06:46:17.000 319 26231.42 224.20 -19584.48 88888.00 2010-11-15 06:46:18.000 319 26231.41 224.13 -19584.49 88888.00 2010-11-15 06:46:19.000 319 26231.41 224.11 -19584.46 88888.00 2010-11-15 06:46:20.000 319 26231.40 224.16 -19584.48 32731.90 2010-11-15 06:46:21.000 319 26231.41 224.25 -19584.49 88888.00 2010-11-15 06:46:22.000 319 26231.41 224.21 -19584.49 88888.00 2010-11-15 06:46:23.000 319 26231.43 224.17 -19584.49 88888.00 2010-11-15 06:46:24.000 319 26231.44 224.16 -19584.48 88888.00 2010-11-15 06:46:25.000 319 26231.43 224.20 -19584.50 32731.83 2010-11-15 06:46:26.000 319 26231.43 224.21 -19584.50 88888.00 2010-11-15 06:46:27.000 319 26231.42 224.19 -19584.45 88888.00 2010-11-15 06:46:28.000 319 26231.44 224.20 -19584.46 88888.00 2010-11-15 06:46:29.000 319 26231.42 224.18 -19584.47 88888.00 2010-11-15 06:46:30.000 319 26231.42 224.17 -19584.46 32731.86 2010-11-15 06:46:31.000 319 26231.43 224.25 -19584.47 88888.00 2010-11-15 06:46:32.000 319 26231.45 224.22 -19584.47 88888.00 2010-11-15 06:46:33.000 319 26231.48 224.14 -19584.46 88888.00 2010-11-15 06:46:34.000 319 26231.49 224.16 -19584.48 88888.00 2010-11-15 06:46:35.000 319 26231.48 224.21 -19584.44 32731.77 2010-11-15 06:46:36.000 319 26231.46 224.22 -19584.43 88888.00 2010-11-15 06:46:37.000 319 26231.45 224.19 -19584.42 88888.00 2010-11-15 06:46:38.000 319 26231.44 224.16 -19584.44 88888.00 2010-11-15 06:46:39.000 319 26231.45 224.16 -19584.45 88888.00 2010-11-15 06:46:40.000 319 26231.47 224.19 -19584.49 32731.76 2010-11-15 06:46:41.000 319 26231.45 224.21 -19584.52 88888.00 2010-11-15 06:46:42.000 319 26231.46 224.17 -19584.53 88888.00 2010-11-15 06:46:43.000 319 26231.49 224.15 -19584.53 88888.00 2010-11-15 06:46:44.000 319 26231.47 224.16 -19584.49 88888.00 2010-11-15 06:46:45.000 319 26231.47 224.21 -19584.50 32731.83 2010-11-15 06:46:46.000 319 26231.45 224.23 -19584.51 88888.00 2010-11-15 06:46:47.000 319 26231.44 224.25 -19584.48 88888.00 2010-11-15 06:46:48.000 319 26231.44 224.21 -19584.54 88888.00 2010-11-15 06:46:49.000 319 26231.41 224.22 -19584.52 88888.00 2010-11-15 06:46:50.000 319 26231.42 224.28 -19584.51 32731.88 2010-11-15 06:46:51.000 319 26231.42 224.30 -19584.49 88888.00 2010-11-15 06:46:52.000 319 26231.43 224.30 -19584.52 88888.00 2010-11-15 06:46:53.000 319 26231.43 224.27 -19584.48 88888.00 2010-11-15 06:46:54.000 319 26231.43 224.24 -19584.50 88888.00 2010-11-15 06:46:55.000 319 26231.43 224.31 -19584.49 32731.79 2010-11-15 06:46:56.000 319 26231.40 224.31 -19584.51 88888.00 2010-11-15 06:46:57.000 319 26231.41 224.26 -19584.51 88888.00 2010-11-15 06:46:58.000 319 26231.42 224.20 -19584.51 88888.00 2010-11-15 06:46:59.000 319 26231.43 224.20 -19584.51 88888.00 2010-11-15 06:47:00.000 319 26231.45 224.25 -19584.50 32731.81 2010-11-15 06:47:01.000 319 26231.45 224.30 -19584.49 88888.00 2010-11-15 06:47:02.000 319 26231.43 224.28 -19584.49 88888.00 2010-11-15 06:47:03.000 319 26231.44 224.27 -19584.49 88888.00 2010-11-15 06:47:04.000 319 26231.43 224.27 -19584.50 88888.00 2010-11-15 06:47:05.000 319 26231.42 224.30 -19584.51 32731.83 2010-11-15 06:47:06.000 319 26231.43 224.34 -19584.51 88888.00 2010-11-15 06:47:07.000 319 26231.40 224.31 -19584.53 88888.00 2010-11-15 06:47:08.000 319 26231.38 224.27 -19584.50 88888.00 2010-11-15 06:47:09.000 319 26231.40 224.26 -19584.50 88888.00 2010-11-15 06:47:10.000 319 26231.40 224.30 -19584.50 32731.85 2010-11-15 06:47:11.000 319 26231.39 224.32 -19584.51 88888.00 2010-11-15 06:47:12.000 319 26231.34 224.24 -19584.48 88888.00 2010-11-15 06:47:13.000 319 26231.34 224.21 -19584.47 88888.00 2010-11-15 06:47:14.000 319 26231.35 224.25 -19584.46 88888.00 2010-11-15 06:47:15.000 319 26231.36 224.30 -19584.46 32731.72 2010-11-15 06:47:16.000 319 26231.38 224.34 -19584.44 88888.00 2010-11-15 06:47:17.000 319 26231.39 224.31 -19584.44 88888.00 2010-11-15 06:47:18.000 319 26231.38 224.27 -19584.45 88888.00 2010-11-15 06:47:19.000 319 26231.37 224.23 -19584.45 88888.00 2010-11-15 06:47:20.000 319 26231.37 224.28 -19584.45 32731.81 2010-11-15 06:47:21.000 319 26231.34 224.35 -19584.47 88888.00 2010-11-15 06:47:22.000 319 26231.35 224.33 -19584.46 88888.00 2010-11-15 06:47:23.000 319 26231.35 224.30 -19584.46 88888.00 2010-11-15 06:47:24.000 319 26231.36 224.26 -19584.46 88888.00 2010-11-15 06:47:25.000 319 26231.37 224.26 -19584.48 32731.74 2010-11-15 06:47:26.000 319 26231.36 224.29 -19584.49 88888.00 2010-11-15 06:47:27.000 319 26231.36 224.28 -19584.49 88888.00 2010-11-15 06:47:28.000 319 26231.37 224.23 -19584.48 88888.00 2010-11-15 06:47:29.000 319 26231.33 224.26 -19584.46 88888.00 2010-11-15 06:47:30.000 319 26231.30 224.29 -19584.47 32731.79 2010-11-15 06:47:31.000 319 26231.30 224.32 -19584.48 88888.00 2010-11-15 06:47:32.000 319 26231.28 224.31 -19584.48 88888.00 2010-11-15 06:47:33.000 319 26231.26 224.27 -19584.49 88888.00 2010-11-15 06:47:34.000 319 26231.29 224.26 -19584.47 88888.00 2010-11-15 06:47:35.000 319 26231.28 224.28 -19584.49 32731.82 2010-11-15 06:47:36.000 319 26231.28 224.29 -19584.47 88888.00 2010-11-15 06:47:37.000 319 26231.29 224.27 -19584.47 88888.00 2010-11-15 06:47:38.000 319 26231.31 224.19 -19584.46 88888.00 2010-11-15 06:47:39.000 319 26231.29 224.21 -19584.47 88888.00 2010-11-15 06:47:40.000 319 26231.28 224.25 -19584.46 32731.86 2010-11-15 06:47:41.000 319 26231.30 224.27 -19584.48 88888.00 2010-11-15 06:47:42.000 319 26231.33 224.26 -19584.48 88888.00 2010-11-15 06:47:43.000 319 26231.34 224.27 -19584.49 88888.00 2010-11-15 06:47:44.000 319 26231.33 224.26 -19584.49 88888.00 2010-11-15 06:47:45.000 319 26231.32 224.30 -19584.49 32731.79 2010-11-15 06:47:46.000 319 26231.32 224.32 -19584.48 88888.00 2010-11-15 06:47:47.000 319 26231.30 224.27 -19584.47 88888.00 2010-11-15 06:47:48.000 319 26231.33 224.27 -19584.46 88888.00 2010-11-15 06:47:49.000 319 26231.32 224.33 -19584.45 88888.00 2010-11-15 06:47:50.000 319 26231.29 224.34 -19584.41 32731.63 2010-11-15 06:47:51.000 319 26231.30 224.38 -19584.44 88888.00 2010-11-15 06:47:52.000 319 26231.29 224.34 -19584.47 88888.00 2010-11-15 06:47:53.000 319 26231.30 224.36 -19584.44 88888.00 2010-11-15 06:47:54.000 319 26231.33 224.35 -19584.43 88888.00 2010-11-15 06:47:55.000 319 26231.32 224.35 -19584.46 32731.77 2010-11-15 06:47:56.000 319 26231.31 224.36 -19584.46 88888.00 2010-11-15 06:47:57.000 319 26231.29 224.33 -19584.47 88888.00 2010-11-15 06:47:58.000 319 26231.31 224.32 -19584.47 88888.00 2010-11-15 06:47:59.000 319 26231.31 224.33 -19584.47 88888.00 2010-11-15 06:48:00.000 319 26231.33 224.33 -19584.46 32731.77 2010-11-15 06:48:01.000 319 26231.35 224.37 -19584.47 88888.00 2010-11-15 06:48:02.000 319 26231.32 224.33 -19584.48 88888.00 2010-11-15 06:48:03.000 319 26231.29 224.30 -19584.45 88888.00 2010-11-15 06:48:04.000 319 26231.31 224.30 -19584.45 88888.00 2010-11-15 06:48:05.000 319 26231.31 224.31 -19584.49 32731.74 2010-11-15 06:48:06.000 319 26231.31 224.30 -19584.54 88888.00 2010-11-15 06:48:07.000 319 26231.29 224.30 -19584.54 88888.00 2010-11-15 06:48:08.000 319 26231.31 224.30 -19584.52 88888.00 2010-11-15 06:48:09.000 319 26231.30 224.30 -19584.55 88888.00 2010-11-15 06:48:10.000 319 26231.29 224.28 -19584.55 32731.80 2010-11-15 06:48:11.000 319 26231.29 224.32 -19584.53 88888.00 2010-11-15 06:48:12.000 319 26231.27 224.29 -19584.51 88888.00 2010-11-15 06:48:13.000 319 26231.29 224.28 -19584.49 88888.00 2010-11-15 06:48:14.000 319 26231.30 224.30 -19584.49 88888.00 2010-11-15 06:48:15.000 319 26231.27 224.35 -19584.47 32731.66 2010-11-15 06:48:16.000 319 26231.27 224.43 -19584.46 88888.00 2010-11-15 06:48:17.000 319 26231.29 224.41 -19584.45 88888.00 2010-11-15 06:48:18.000 319 26231.24 224.32 -19584.50 88888.00 2010-11-15 06:48:19.000 319 26231.21 224.33 -19584.48 88888.00 2010-11-15 06:48:20.000 319 26231.21 224.38 -19584.46 32731.74 2010-11-15 06:48:21.000 319 26231.21 224.38 -19584.47 88888.00 2010-11-15 06:48:22.000 319 26231.21 224.31 -19584.49 88888.00 2010-11-15 06:48:23.000 319 26231.20 224.26 -19584.47 88888.00 2010-11-15 06:48:24.000 319 26231.17 224.33 -19584.48 88888.00 2010-11-15 06:48:25.000 319 26231.17 224.32 -19584.50 32731.54 2010-11-15 06:48:26.000 319 26231.17 224.33 -19584.50 88888.00 2010-11-15 06:48:27.000 319 26231.17 224.29 -19584.45 88888.00 2010-11-15 06:48:28.000 319 26231.12 224.29 -19584.40 88888.00 2010-11-15 06:48:29.000 319 26231.10 224.30 -19584.38 88888.00 2010-11-15 06:48:30.000 319 26231.08 224.37 -19584.38 32731.74 2010-11-15 06:48:31.000 319 26231.08 224.45 -19584.44 88888.00 2010-11-15 06:48:32.000 319 26231.11 224.39 -19584.46 88888.00 2010-11-15 06:48:33.000 319 26231.11 224.35 -19584.47 88888.00 2010-11-15 06:48:34.000 319 26231.14 224.36 -19584.47 88888.00 2010-11-15 06:48:35.000 319 26231.13 224.40 -19584.47 32731.71 2010-11-15 06:48:36.000 319 26231.15 224.42 -19584.50 88888.00 2010-11-15 06:48:37.000 319 26231.13 224.38 -19584.46 88888.00 2010-11-15 06:48:38.000 319 26231.11 224.33 -19584.43 88888.00 2010-11-15 06:48:39.000 319 26231.13 224.35 -19584.46 88888.00 2010-11-15 06:48:40.000 319 26231.14 224.37 -19584.49 32731.65 2010-11-15 06:48:41.000 319 26231.12 224.41 -19584.50 88888.00 2010-11-15 06:48:42.000 319 26231.15 224.38 -19584.47 88888.00 2010-11-15 06:48:43.000 319 26231.12 224.39 -19584.41 88888.00 2010-11-15 06:48:44.000 319 26231.13 224.40 -19584.44 88888.00 2010-11-15 06:48:45.000 319 26231.13 224.37 -19584.47 32731.53 2010-11-15 06:48:46.000 319 26231.10 224.42 -19584.47 88888.00 2010-11-15 06:48:47.000 319 26231.09 224.37 -19584.46 88888.00 2010-11-15 06:48:48.000 319 26231.07 224.35 -19584.44 88888.00 2010-11-15 06:48:49.000 319 26231.06 224.31 -19584.41 88888.00 2010-11-15 06:48:50.000 319 26231.05 224.33 -19584.42 32731.70 2010-11-15 06:48:51.000 319 26231.06 224.39 -19584.47 88888.00 2010-11-15 06:48:52.000 319 26231.06 224.35 -19584.44 88888.00 2010-11-15 06:48:53.000 319 26231.10 224.33 -19584.43 88888.00 2010-11-15 06:48:54.000 319 26231.09 224.36 -19584.44 88888.00 2010-11-15 06:48:55.000 319 26231.11 224.39 -19584.43 32731.59 2010-11-15 06:48:56.000 319 26231.12 224.41 -19584.45 88888.00 2010-11-15 06:48:57.000 319 26231.08 224.36 -19584.44 88888.00 2010-11-15 06:48:58.000 319 26231.07 224.34 -19584.43 88888.00 2010-11-15 06:48:59.000 319 26231.05 224.35 -19584.44 88888.00 2010-11-15 06:49:00.000 319 26231.06 224.41 -19584.45 32731.41 2010-11-15 06:49:01.000 319 26231.05 224.46 -19584.45 88888.00 2010-11-15 06:49:02.000 319 26231.10 224.42 -19584.45 88888.00 2010-11-15 06:49:03.000 319 26231.08 224.38 -19584.43 88888.00 2010-11-15 06:49:04.000 319 26231.04 224.39 -19584.38 88888.00 2010-11-15 06:49:05.000 319 26231.02 224.44 -19584.38 32731.64 2010-11-15 06:49:06.000 319 26231.05 224.44 -19584.42 88888.00 2010-11-15 06:49:07.000 319 26231.04 224.41 -19584.41 88888.00 2010-11-15 06:49:08.000 319 26231.07 224.34 -19584.39 88888.00 2010-11-15 06:49:09.000 319 26231.04 224.40 -19584.37 88888.00 2010-11-15 06:49:10.000 319 26231.06 224.44 -19584.40 32731.61 2010-11-15 06:49:11.000 319 26231.03 224.46 -19584.43 88888.00 2010-11-15 06:49:12.000 319 26231.03 224.44 -19584.42 88888.00 2010-11-15 06:49:13.000 319 26230.99 224.43 -19584.40 88888.00 2010-11-15 06:49:14.000 319 26230.99 224.42 -19584.45 88888.00 2010-11-15 06:49:15.000 319 26231.00 224.48 -19584.44 32731.60 2010-11-15 06:49:16.000 319 26231.00 224.52 -19584.44 88888.00 2010-11-15 06:49:17.000 319 26231.02 224.48 -19584.44 88888.00 2010-11-15 06:49:18.000 319 26231.02 224.44 -19584.44 88888.00 2010-11-15 06:49:19.000 319 26231.02 224.39 -19584.46 88888.00 2010-11-15 06:49:20.000 319 26231.01 224.37 -19584.45 32731.61 2010-11-15 06:49:21.000 319 26231.03 224.43 -19584.43 88888.00 2010-11-15 06:49:22.000 319 26231.05 224.39 -19584.45 88888.00 2010-11-15 06:49:23.000 319 26231.03 224.40 -19584.46 88888.00 2010-11-15 06:49:24.000 319 26231.02 224.41 -19584.45 88888.00 2010-11-15 06:49:25.000 319 26231.03 224.46 -19584.43 32731.52 2010-11-15 06:49:26.000 319 26231.03 224.52 -19584.43 88888.00 2010-11-15 06:49:27.000 319 26231.00 224.49 -19584.43 88888.00 2010-11-15 06:49:28.000 319 26231.00 224.46 -19584.44 88888.00 2010-11-15 06:49:29.000 319 26230.98 224.44 -19584.41 88888.00 2010-11-15 06:49:30.000 319 26230.97 224.47 -19584.41 32731.46 2010-11-15 06:49:31.000 319 26230.99 224.55 -19584.41 88888.00 2010-11-15 06:49:32.000 319 26230.98 224.52 -19584.43 88888.00 2010-11-15 06:49:33.000 319 26230.96 224.45 -19584.45 88888.00 2010-11-15 06:49:34.000 319 26230.98 224.45 -19584.43 88888.00 2010-11-15 06:49:35.000 319 26230.99 224.48 -19584.42 32731.53 2010-11-15 06:49:36.000 319 26230.98 224.54 -19584.44 88888.00 2010-11-15 06:49:37.000 319 26230.93 224.53 -19584.44 88888.00 2010-11-15 06:49:38.000 319 26230.94 224.52 -19584.45 88888.00 2010-11-15 06:49:39.000 319 26230.94 224.51 -19584.44 88888.00 2010-11-15 06:49:40.000 319 26230.93 224.56 -19584.47 32731.47 2010-11-15 06:49:41.000 319 26230.95 224.60 -19584.50 88888.00 2010-11-15 06:49:42.000 319 26230.95 224.56 -19584.48 88888.00 2010-11-15 06:49:43.000 319 26230.94 224.53 -19584.45 88888.00 2010-11-15 06:49:44.000 319 26230.96 224.50 -19584.48 88888.00 2010-11-15 06:49:45.000 319 26230.96 224.57 -19584.47 32731.48 2010-11-15 06:49:46.000 319 26230.93 224.62 -19584.47 88888.00 2010-11-15 06:49:47.000 319 26230.94 224.56 -19584.45 88888.00 2010-11-15 06:49:48.000 319 26230.91 224.50 -19584.43 88888.00 2010-11-15 06:49:49.000 319 26230.88 224.52 -19584.44 88888.00 2010-11-15 06:49:50.000 319 26230.90 224.59 -19584.42 32731.47 2010-11-15 06:49:51.000 319 26230.89 224.60 -19584.40 88888.00 2010-11-15 06:49:52.000 319 26230.90 224.55 -19584.42 88888.00 2010-11-15 06:49:53.000 319 26230.86 224.51 -19584.44 88888.00 2010-11-15 06:49:54.000 319 26230.88 224.55 -19584.44 88888.00 2010-11-15 06:49:55.000 319 26230.90 224.62 -19584.43 32731.44 2010-11-15 06:49:56.000 319 26230.92 224.63 -19584.46 88888.00 2010-11-15 06:49:57.000 319 26230.92 224.58 -19584.45 88888.00 2010-11-15 06:49:58.000 319 26230.92 224.56 -19584.44 88888.00 2010-11-15 06:49:59.000 319 26230.91 224.55 -19584.44 88888.00 2010-11-15 06:50:00.000 319 26230.89 224.61 -19584.46 32731.45 2010-11-15 06:50:01.000 319 26230.91 224.62 -19584.46 88888.00 2010-11-15 06:50:02.000 319 26230.89 224.59 -19584.45 88888.00 2010-11-15 06:50:03.000 319 26230.88 224.51 -19584.44 88888.00 2010-11-15 06:50:04.000 319 26230.89 224.51 -19584.46 88888.00 2010-11-15 06:50:05.000 319 26230.90 224.55 -19584.45 32731.46 2010-11-15 06:50:06.000 319 26230.89 224.62 -19584.40 88888.00 2010-11-15 06:50:07.000 319 26230.90 224.56 -19584.43 88888.00 2010-11-15 06:50:08.000 319 26230.90 224.54 -19584.42 88888.00 2010-11-15 06:50:09.000 319 26230.89 224.54 -19584.38 88888.00 2010-11-15 06:50:10.000 319 26230.89 224.56 -19584.40 32731.45 2010-11-15 06:50:11.000 319 26230.92 224.59 -19584.41 88888.00 2010-11-15 06:50:12.000 319 26230.90 224.56 -19584.40 88888.00 2010-11-15 06:50:13.000 319 26230.89 224.53 -19584.38 88888.00 2010-11-15 06:50:14.000 319 26230.87 224.49 -19584.40 88888.00 2010-11-15 06:50:15.000 319 26230.84 224.56 -19584.46 32731.47 2010-11-15 06:50:16.000 319 26230.86 224.62 -19584.45 88888.00 2010-11-15 06:50:17.000 319 26230.86 224.59 -19584.41 88888.00 2010-11-15 06:50:18.000 319 26230.88 224.57 -19584.41 88888.00 2010-11-15 06:50:19.000 319 26230.87 224.58 -19584.46 88888.00 2010-11-15 06:50:20.000 319 26230.84 224.63 -19584.43 32731.29 2010-11-15 06:50:21.000 319 26230.84 224.63 -19584.43 88888.00 2010-11-15 06:50:22.000 319 26230.84 224.61 -19584.41 88888.00 2010-11-15 06:50:23.000 319 26230.88 224.60 -19584.43 88888.00 2010-11-15 06:50:24.000 319 26230.88 224.62 -19584.40 88888.00 2010-11-15 06:50:25.000 319 26230.84 224.65 -19584.39 32731.34 2010-11-15 06:50:26.000 319 26230.85 224.66 -19584.42 88888.00 2010-11-15 06:50:27.000 319 26230.85 224.63 -19584.40 88888.00 2010-11-15 06:50:28.000 319 26230.88 224.57 -19584.39 88888.00 2010-11-15 06:50:29.000 319 26230.87 224.57 -19584.40 88888.00 2010-11-15 06:50:30.000 319 26230.83 224.66 -19584.43 32731.44 2010-11-15 06:50:31.000 319 26230.81 224.71 -19584.43 88888.00 2010-11-15 06:50:32.000 319 26230.79 224.71 -19584.42 88888.00 2010-11-15 06:50:33.000 319 26230.80 224.66 -19584.45 88888.00 2010-11-15 06:50:34.000 319 26230.79 224.65 -19584.42 88888.00 2010-11-15 06:50:35.000 319 26230.76 224.66 -19584.42 32731.46 2010-11-15 06:50:36.000 319 26230.77 224.71 -19584.42 88888.00 2010-11-15 06:50:37.000 319 26230.77 224.72 -19584.42 88888.00 2010-11-15 06:50:38.000 319 26230.78 224.69 -19584.42 88888.00 2010-11-15 06:50:39.000 319 26230.75 224.66 -19584.39 88888.00 2010-11-15 06:50:40.000 319 26230.74 224.70 -19584.42 32731.37 2010-11-15 06:50:41.000 319 26230.77 224.73 -19584.47 88888.00 2010-11-15 06:50:42.000 319 26230.77 224.71 -19584.45 88888.00 2010-11-15 06:50:43.000 319 26230.76 224.65 -19584.37 88888.00 2010-11-15 06:50:44.000 319 26230.78 224.61 -19584.38 88888.00 2010-11-15 06:50:45.000 319 26230.76 224.68 -19584.44 32731.22 2010-11-15 06:50:46.000 319 26230.76 224.73 -19584.47 88888.00 2010-11-15 06:50:47.000 319 26230.75 224.72 -19584.48 88888.00 2010-11-15 06:50:48.000 319 26230.74 224.67 -19584.44 88888.00 2010-11-15 06:50:49.000 319 26230.72 224.66 -19584.47 88888.00 2010-11-15 06:50:50.000 319 26230.69 224.71 -19584.49 32731.36 2010-11-15 06:50:51.000 319 26230.71 224.72 -19584.46 88888.00 2010-11-15 06:50:52.000 319 26230.72 224.69 -19584.44 88888.00 2010-11-15 06:50:53.000 319 26230.69 224.68 -19584.41 88888.00 2010-11-15 06:50:54.000 319 26230.70 224.70 -19584.42 88888.00 2010-11-15 06:50:55.000 319 26230.74 224.76 -19584.44 32731.29 2010-11-15 06:50:56.000 319 26230.72 224.78 -19584.46 88888.00 2010-11-15 06:50:57.000 319 26230.73 224.75 -19584.47 88888.00 2010-11-15 06:50:58.000 319 26230.66 224.73 -19584.47 88888.00 2010-11-15 06:50:59.000 319 26230.69 224.76 -19584.47 88888.00 2010-11-15 06:51:00.000 319 26230.66 224.76 -19584.48 32731.30 2010-11-15 06:51:01.000 319 26230.67 224.78 -19584.46 88888.00 2010-11-15 06:51:02.000 319 26230.68 224.72 -19584.42 88888.00 2010-11-15 06:51:03.000 319 26230.72 224.70 -19584.41 88888.00 2010-11-15 06:51:04.000 319 26230.70 224.72 -19584.43 88888.00 2010-11-15 06:51:05.000 319 26230.67 224.78 -19584.44 32731.29 2010-11-15 06:51:06.000 319 26230.69 224.80 -19584.43 88888.00 2010-11-15 06:51:07.000 319 26230.69 224.76 -19584.45 88888.00 2010-11-15 06:51:08.000 319 26230.67 224.72 -19584.44 88888.00 2010-11-15 06:51:09.000 319 26230.67 224.76 -19584.46 88888.00 2010-11-15 06:51:10.000 319 26230.65 224.79 -19584.45 32731.18 2010-11-15 06:51:11.000 319 26230.65 224.85 -19584.43 88888.00 2010-11-15 06:51:12.000 319 26230.65 224.80 -19584.44 88888.00 2010-11-15 06:51:13.000 319 26230.63 224.74 -19584.39 88888.00 2010-11-15 06:51:14.000 319 26230.63 224.73 -19584.41 88888.00 2010-11-15 06:51:15.000 319 26230.65 224.76 -19584.42 32731.25 2010-11-15 06:51:16.000 319 26230.65 224.82 -19584.38 88888.00 2010-11-15 06:51:17.000 319 26230.65 224.80 -19584.38 88888.00 2010-11-15 06:51:18.000 319 26230.64 224.76 -19584.39 88888.00 2010-11-15 06:51:19.000 319 26230.63 224.77 -19584.40 88888.00 2010-11-15 06:51:20.000 319 26230.63 224.82 -19584.39 32731.27 2010-11-15 06:51:21.000 319 26230.64 224.86 -19584.42 88888.00 2010-11-15 06:51:22.000 319 26230.62 224.81 -19584.43 88888.00 2010-11-15 06:51:23.000 319 26230.64 224.77 -19584.42 88888.00 2010-11-15 06:51:24.000 319 26230.64 224.76 -19584.43 88888.00 2010-11-15 06:51:25.000 319 26230.66 224.81 -19584.43 32731.28 2010-11-15 06:51:26.000 319 26230.63 224.89 -19584.41 88888.00 2010-11-15 06:51:27.000 319 26230.61 224.84 -19584.40 88888.00 2010-11-15 06:51:28.000 319 26230.61 224.80 -19584.39 88888.00 2010-11-15 06:51:29.000 319 26230.67 224.80 -19584.41 88888.00 2010-11-15 06:51:30.000 319 26230.66 224.83 -19584.38 32731.28 2010-11-15 06:51:31.000 319 26230.66 224.90 -19584.41 88888.00 2010-11-15 06:51:32.000 319 26230.63 224.88 -19584.44 88888.00 2010-11-15 06:51:33.000 319 26230.62 224.84 -19584.44 88888.00 2010-11-15 06:51:34.000 319 26230.65 224.84 -19584.44 88888.00 2010-11-15 06:51:35.000 319 26230.62 224.89 -19584.39 32731.20 2010-11-15 06:51:36.000 319 26230.61 224.94 -19584.40 88888.00 2010-11-15 06:51:37.000 319 26230.59 224.86 -19584.38 88888.00 2010-11-15 06:51:38.000 319 26230.61 224.82 -19584.38 88888.00 2010-11-15 06:51:39.000 319 26230.61 224.81 -19584.38 88888.00 2010-11-15 06:51:40.000 319 26230.60 224.85 -19584.38 32731.31 2010-11-15 06:51:41.000 319 26230.60 224.87 -19584.38 88888.00 2010-11-15 06:51:42.000 319 26230.60 224.84 -19584.37 88888.00 2010-11-15 06:51:43.000 319 26230.59 224.83 -19584.39 88888.00 2010-11-15 06:51:44.000 319 26230.58 224.83 -19584.41 88888.00 2010-11-15 06:51:45.000 319 26230.55 224.86 -19584.41 32731.24 2010-11-15 06:51:46.000 319 26230.54 224.91 -19584.43 88888.00 2010-11-15 06:51:47.000 319 26230.54 224.90 -19584.43 88888.00 2010-11-15 06:51:48.000 319 26230.53 224.87 -19584.41 88888.00 2010-11-15 06:51:49.000 319 26230.56 224.86 -19584.38 88888.00 2010-11-15 06:51:50.000 319 26230.57 224.91 -19584.35 32731.21 2010-11-15 06:51:51.000 319 26230.54 224.91 -19584.36 88888.00 2010-11-15 06:51:52.000 319 26230.56 224.88 -19584.37 88888.00 2010-11-15 06:51:53.000 319 26230.57 224.87 -19584.40 88888.00 2010-11-15 06:51:54.000 319 26230.57 224.84 -19584.41 88888.00 2010-11-15 06:51:55.000 319 26230.54 224.88 -19584.40 32731.09 2010-11-15 06:51:56.000 319 26230.54 224.90 -19584.41 88888.00 2010-11-15 06:51:57.000 319 26230.56 224.87 -19584.40 88888.00 2010-11-15 06:51:58.000 319 26230.56 224.86 -19584.42 88888.00 2010-11-15 06:51:59.000 319 26230.54 224.88 -19584.40 88888.00 2010-11-15 06:52:00.000 319 26230.56 224.95 -19584.42 32731.24 2010-11-15 06:52:01.000 319 26230.58 224.98 -19584.45 88888.00 2010-11-15 06:52:02.000 319 26230.58 224.93 -19584.44 88888.00 2010-11-15 06:52:03.000 319 26230.58 224.91 -19584.45 88888.00 2010-11-15 06:52:04.000 319 26230.59 224.90 -19584.43 88888.00 2010-11-15 06:52:05.000 319 26230.56 224.98 -19584.45 32731.21 2010-11-15 06:52:06.000 319 26230.57 224.99 -19584.45 88888.00 2010-11-15 06:52:07.000 319 26230.56 224.97 -19584.44 88888.00 2010-11-15 06:52:08.000 319 26230.57 224.96 -19584.45 88888.00 2010-11-15 06:52:09.000 319 26230.55 224.97 -19584.44 88888.00 2010-11-15 06:52:10.000 319 26230.56 225.01 -19584.42 32731.14 2010-11-15 06:52:11.000 319 26230.53 225.05 -19584.40 88888.00 2010-11-15 06:52:12.000 319 26230.50 225.03 -19584.41 88888.00 2010-11-15 06:52:13.000 319 26230.47 225.01 -19584.41 88888.00 2010-11-15 06:52:14.000 319 26230.48 224.98 -19584.40 88888.00 2010-11-15 06:52:15.000 319 26230.47 225.03 -19584.37 32731.21 2010-11-15 06:52:16.000 319 26230.46 225.10 -19584.37 88888.00 2010-11-15 06:52:17.000 319 26230.49 225.04 -19584.41 88888.00 2010-11-15 06:52:18.000 319 26230.49 225.02 -19584.40 88888.00 2010-11-15 06:52:19.000 319 26230.46 225.00 -19584.43 88888.00 2010-11-15 06:52:20.000 319 26230.47 225.04 -19584.41 32731.14 2010-11-15 06:52:21.000 319 26230.47 225.10 -19584.40 88888.00 2010-11-15 06:52:22.000 319 26230.47 225.13 -19584.38 88888.00 2010-11-15 06:52:23.000 319 26230.46 225.11 -19584.39 88888.00 2010-11-15 06:52:24.000 319 26230.45 225.07 -19584.36 88888.00 2010-11-15 06:52:25.000 319 26230.47 225.11 -19584.38 32731.17 2010-11-15 06:52:26.000 319 26230.48 225.11 -19584.37 88888.00 2010-11-15 06:52:27.000 319 26230.49 225.11 -19584.33 88888.00 2010-11-15 06:52:28.000 319 26230.50 225.09 -19584.36 88888.00 2010-11-15 06:52:29.000 319 26230.50 225.13 -19584.38 88888.00 2010-11-15 06:52:30.000 319 26230.49 225.14 -19584.39 32731.02 2010-11-15 06:52:31.000 319 26230.51 225.17 -19584.39 88888.00 2010-11-15 06:52:32.000 319 26230.49 225.13 -19584.43 88888.00 2010-11-15 06:52:33.000 319 26230.47 225.10 -19584.40 88888.00 2010-11-15 06:52:34.000 319 26230.44 225.11 -19584.38 88888.00 2010-11-15 06:52:35.000 319 26230.45 225.13 -19584.38 32731.16 2010-11-15 06:52:36.000 319 26230.44 225.17 -19584.38 88888.00 2010-11-15 06:52:37.000 319 26230.41 225.13 -19584.36 88888.00 2010-11-15 06:52:38.000 319 26230.43 225.13 -19584.38 88888.00 2010-11-15 06:52:39.000 319 26230.42 225.18 -19584.40 88888.00 2010-11-15 06:52:40.000 319 26230.43 225.23 -19584.38 32731.09 2010-11-15 06:52:41.000 319 26230.43 225.24 -19584.39 88888.00 2010-11-15 06:52:42.000 319 26230.40 225.16 -19584.38 88888.00 2010-11-15 06:52:43.000 319 26230.39 225.12 -19584.38 88888.00 2010-11-15 06:52:44.000 319 26230.38 225.11 -19584.40 88888.00 2010-11-15 06:52:45.000 319 26230.42 225.16 -19584.42 32731.04 2010-11-15 06:52:46.000 319 26230.39 225.17 -19584.42 88888.00 2010-11-15 06:52:47.000 319 26230.40 225.17 -19584.42 88888.00 2010-11-15 06:52:48.000 319 26230.38 225.15 -19584.42 88888.00 2010-11-15 06:52:49.000 319 26230.41 225.13 -19584.37 88888.00 2010-11-15 06:52:50.000 319 26230.42 225.16 -19584.36 32731.05 2010-11-15 06:52:51.000 319 26230.43 225.19 -19584.37 88888.00 2010-11-15 06:52:52.000 319 26230.42 225.15 -19584.40 88888.00 2010-11-15 06:52:53.000 319 26230.40 225.12 -19584.43 88888.00 2010-11-15 06:52:54.000 319 26230.38 225.11 -19584.42 88888.00 2010-11-15 06:52:55.000 319 26230.39 225.14 -19584.38 32731.04 2010-11-15 06:52:56.000 319 26230.39 225.19 -19584.38 88888.00 2010-11-15 06:52:57.000 319 26230.39 225.18 -19584.35 88888.00 2010-11-15 06:52:58.000 319 26230.38 225.18 -19584.38 88888.00 2010-11-15 06:52:59.000 319 26230.42 225.18 -19584.40 88888.00 2010-11-15 06:53:00.000 319 26230.40 225.20 -19584.39 32731.02 2010-11-15 06:53:01.000 319 26230.37 225.26 -19584.38 88888.00 2010-11-15 06:53:02.000 319 26230.38 225.25 -19584.38 88888.00 2010-11-15 06:53:03.000 319 26230.39 225.24 -19584.36 88888.00 2010-11-15 06:53:04.000 319 26230.38 225.26 -19584.38 88888.00 2010-11-15 06:53:05.000 319 26230.38 225.31 -19584.40 32730.97 2010-11-15 06:53:06.000 319 26230.38 225.33 -19584.37 88888.00 2010-11-15 06:53:07.000 319 26230.35 225.27 -19584.32 88888.00 2010-11-15 06:53:08.000 319 26230.36 225.24 -19584.32 88888.00 2010-11-15 06:53:09.000 319 26230.36 225.22 -19584.37 88888.00 2010-11-15 06:53:10.000 319 26230.32 225.24 -19584.38 32730.95 2010-11-15 06:53:11.000 319 26230.32 225.28 -19584.39 88888.00 2010-11-15 06:53:12.000 319 26230.31 225.29 -19584.38 88888.00 2010-11-15 06:53:13.000 319 26230.31 225.28 -19584.37 88888.00 2010-11-15 06:53:14.000 319 26230.31 225.31 -19584.39 88888.00 2010-11-15 06:53:15.000 319 26230.32 225.31 -19584.40 32731.03 2010-11-15 06:53:16.000 319 26230.33 225.32 -19584.41 88888.00 2010-11-15 06:53:17.000 319 26230.30 225.25 -19584.38 88888.00 2010-11-15 06:53:18.000 319 26230.29 225.22 -19584.37 88888.00 2010-11-15 06:53:19.000 319 26230.29 225.22 -19584.38 88888.00 2010-11-15 06:53:20.000 319 26230.31 225.24 -19584.37 32731.00 2010-11-15 06:53:21.000 319 26230.26 225.26 -19584.33 88888.00 2010-11-15 06:53:22.000 319 26230.24 225.25 -19584.31 88888.00 2010-11-15 06:53:23.000 319 26230.22 225.21 -19584.31 88888.00 2010-11-15 06:53:24.000 319 26230.22 225.24 -19584.31 88888.00 2010-11-15 06:53:25.000 319 26230.21 225.25 -19584.33 32730.93 2010-11-15 06:53:26.000 319 26230.22 225.31 -19584.33 88888.00 2010-11-15 06:53:27.000 319 26230.22 225.27 -19584.36 88888.00 2010-11-15 06:53:28.000 319 26230.20 225.21 -19584.36 88888.00 2010-11-15 06:53:29.000 319 26230.23 225.23 -19584.35 88888.00 2010-11-15 06:53:30.000 319 26230.20 225.32 -19584.36 32730.98 2010-11-15 06:53:31.000 319 26230.18 225.33 -19584.34 88888.00 2010-11-15 06:53:32.000 319 26230.18 225.29 -19584.34 88888.00 2010-11-15 06:53:33.000 319 26230.21 225.25 -19584.36 88888.00 2010-11-15 06:53:34.000 319 26230.19 225.28 -19584.38 88888.00 2010-11-15 06:53:35.000 319 26230.21 225.35 -19584.37 32730.83 2010-11-15 06:53:36.000 319 26230.21 225.36 -19584.37 88888.00 2010-11-15 06:53:37.000 319 26230.19 225.31 -19584.35 88888.00 2010-11-15 06:53:38.000 319 26230.18 225.24 -19584.34 88888.00 2010-11-15 06:53:39.000 319 26230.19 225.26 -19584.38 88888.00 2010-11-15 06:53:40.000 319 26230.21 225.30 -19584.39 32730.85 2010-11-15 06:53:41.000 319 26230.21 225.38 -19584.36 88888.00 2010-11-15 06:53:42.000 319 26230.24 225.32 -19584.36 88888.00 2010-11-15 06:53:43.000 319 26230.23 225.26 -19584.36 88888.00 2010-11-15 06:53:44.000 319 26230.22 225.28 -19584.37 88888.00 2010-11-15 06:53:45.000 319 26230.20 225.35 -19584.40 32730.85 2010-11-15 06:53:46.000 319 26230.20 225.36 -19584.40 88888.00 2010-11-15 06:53:47.000 319 26230.24 225.31 -19584.37 88888.00 2010-11-15 06:53:48.000 319 26230.23 225.30 -19584.37 88888.00 2010-11-15 06:53:49.000 319 26230.20 225.25 -19584.38 88888.00 2010-11-15 06:53:50.000 319 26230.18 225.23 -19584.36 32730.81 2010-11-15 06:53:51.000 319 26230.17 225.29 -19584.33 88888.00 2010-11-15 06:53:52.000 319 26230.19 225.28 -19584.36 88888.00 2010-11-15 06:53:53.000 319 26230.17 225.21 -19584.39 88888.00 2010-11-15 06:53:54.000 319 26230.19 225.20 -19584.41 88888.00 2010-11-15 06:53:55.000 319 26230.18 225.26 -19584.37 32730.89 2010-11-15 06:53:56.000 319 26230.15 225.29 -19584.36 88888.00 2010-11-15 06:53:57.000 319 26230.14 225.26 -19584.35 88888.00 2010-11-15 06:53:58.000 319 26230.19 225.20 -19584.32 88888.00 2010-11-15 06:53:59.000 319 26230.16 225.17 -19584.34 88888.00 2010-11-15 06:54:00.000 319 26230.17 225.21 -19584.32 32730.85 2010-11-15 06:54:01.000 319 26230.17 225.24 -19584.34 88888.00 2010-11-15 06:54:02.000 319 26230.16 225.22 -19584.38 88888.00 2010-11-15 06:54:03.000 319 26230.13 225.19 -19584.39 88888.00 2010-11-15 06:54:04.000 319 26230.12 225.21 -19584.41 88888.00 2010-11-15 06:54:05.000 319 26230.12 225.28 -19584.38 32730.92 2010-11-15 06:54:06.000 319 26230.13 225.29 -19584.39 88888.00 2010-11-15 06:54:07.000 319 26230.15 225.24 -19584.38 88888.00 2010-11-15 06:54:08.000 319 26230.13 225.20 -19584.33 88888.00 2010-11-15 06:54:09.000 319 26230.12 225.21 -19584.32 88888.00 2010-11-15 06:54:10.000 319 26230.14 225.26 -19584.32 32730.90 2010-11-15 06:54:11.000 319 26230.16 225.28 -19584.32 88888.00 2010-11-15 06:54:12.000 319 26230.16 225.26 -19584.32 88888.00 2010-11-15 06:54:13.000 319 26230.16 225.27 -19584.36 88888.00 2010-11-15 06:54:14.000 319 26230.16 225.28 -19584.36 88888.00 2010-11-15 06:54:15.000 319 26230.17 225.29 -19584.34 32730.76 2010-11-15 06:54:16.000 319 26230.15 225.31 -19584.34 88888.00 2010-11-15 06:54:17.000 319 26230.17 225.28 -19584.36 88888.00 2010-11-15 06:54:18.000 319 26230.17 225.26 -19584.38 88888.00 2010-11-15 06:54:19.000 319 26230.15 225.27 -19584.36 88888.00 2010-11-15 06:54:20.000 319 26230.20 225.31 -19584.35 32730.86 2010-11-15 06:54:21.000 319 26230.18 225.33 -19584.33 88888.00 2010-11-15 06:54:22.000 319 26230.15 225.30 -19584.33 88888.00 2010-11-15 06:54:23.000 319 26230.13 225.25 -19584.36 88888.00 2010-11-15 06:54:24.000 319 26230.13 225.27 -19584.38 88888.00 2010-11-15 06:54:25.000 319 26230.14 225.30 -19584.36 32730.78 2010-11-15 06:54:26.000 319 26230.13 225.31 -19584.32 88888.00 2010-11-15 06:54:27.000 319 26230.11 225.29 -19584.35 88888.00 2010-11-15 06:54:28.000 319 26230.07 225.28 -19584.36 88888.00 2010-11-15 06:54:29.000 319 26230.09 225.26 -19584.35 88888.00 2010-11-15 06:54:30.000 319 26230.12 225.25 -19584.31 32730.89 2010-11-15 06:54:31.000 319 26230.13 225.30 -19584.33 88888.00 2010-11-15 06:54:32.000 319 26230.08 225.26 -19584.35 88888.00 2010-11-15 06:54:33.000 319 26230.13 225.22 -19584.35 88888.00 2010-11-15 06:54:34.000 319 26230.12 225.20 -19584.33 88888.00 2010-11-15 06:54:35.000 319 26230.08 225.24 -19584.29 32730.81 2010-11-15 06:54:36.000 319 26230.07 225.29 -19584.33 88888.00 2010-11-15 06:54:37.000 319 26230.08 225.27 -19584.34 88888.00 2010-11-15 06:54:38.000 319 26230.09 225.21 -19584.32 88888.00 2010-11-15 06:54:39.000 319 26230.07 225.17 -19584.29 88888.00 2010-11-15 06:54:40.000 319 26230.07 225.21 -19584.30 32730.80 2010-11-15 06:54:41.000 319 26230.10 225.25 -19584.33 88888.00 2010-11-15 06:54:42.000 319 26230.09 225.21 -19584.34 88888.00 2010-11-15 06:54:43.000 319 26230.10 225.15 -19584.34 88888.00 2010-11-15 06:54:44.000 319 26230.13 225.16 -19584.32 88888.00 2010-11-15 06:54:45.000 319 26230.10 225.23 -19584.33 32730.80 2010-11-15 06:54:46.000 319 26230.10 225.24 -19584.32 88888.00 2010-11-15 06:54:47.000 319 26230.09 225.19 -19584.31 88888.00 2010-11-15 06:54:48.000 319 26230.07 225.16 -19584.31 88888.00 2010-11-15 06:54:49.000 319 26230.05 225.16 -19584.33 88888.00 2010-11-15 06:54:50.000 319 26230.04 225.21 -19584.38 32730.79 2010-11-15 06:54:51.000 319 26230.01 225.29 -19584.37 88888.00 2010-11-15 06:54:52.000 319 26230.03 225.24 -19584.33 88888.00 2010-11-15 06:54:53.000 319 26230.03 225.18 -19584.34 88888.00 2010-11-15 06:54:54.000 319 26230.04 225.14 -19584.36 88888.00 2010-11-15 06:54:55.000 319 26230.03 225.20 -19584.31 32730.82 2010-11-15 06:54:56.000 319 26230.03 225.23 -19584.32 88888.00 2010-11-15 06:54:57.000 319 26230.02 225.21 -19584.31 88888.00 2010-11-15 06:54:58.000 319 26230.01 225.20 -19584.31 88888.00 2010-11-15 06:54:59.000 319 26230.01 225.19 -19584.31 88888.00 2010-11-15 06:55:00.000 319 26230.03 225.25 -19584.38 32730.80 2010-11-15 06:55:01.000 319 26230.02 225.29 -19584.31 88888.00 2010-11-15 06:55:02.000 319 26230.01 225.25 -19584.34 88888.00 2010-11-15 06:55:03.000 319 26230.01 225.21 -19584.38 88888.00 2010-11-15 06:55:04.000 319 26230.01 225.20 -19584.37 88888.00 2010-11-15 06:55:05.000 319 26229.99 225.25 -19584.37 32730.81 2010-11-15 06:55:06.000 319 26229.98 225.29 -19584.34 88888.00 2010-11-15 06:55:07.000 319 26229.98 225.26 -19584.36 88888.00 2010-11-15 06:55:08.000 319 26229.97 225.21 -19584.34 88888.00 2010-11-15 06:55:09.000 319 26229.93 225.24 -19584.32 88888.00 2010-11-15 06:55:10.000 319 26229.92 225.28 -19584.33 32730.66 2010-11-15 06:55:11.000 319 26229.93 225.34 -19584.34 88888.00 2010-11-15 06:55:12.000 319 26229.93 225.32 -19584.36 88888.00 2010-11-15 06:55:13.000 319 26229.94 225.28 -19584.36 88888.00 2010-11-15 06:55:14.000 319 26229.93 225.28 -19584.35 88888.00 2010-11-15 06:55:15.000 319 26229.91 225.28 -19584.35 32730.69 2010-11-15 06:55:16.000 319 26229.90 225.30 -19584.38 88888.00 2010-11-15 06:55:17.000 319 26229.87 225.26 -19584.33 88888.00 2010-11-15 06:55:18.000 319 26229.87 225.22 -19584.32 88888.00 2010-11-15 06:55:19.000 319 26229.90 225.23 -19584.33 88888.00 2010-11-15 06:55:20.000 319 26229.90 225.26 -19584.33 32730.69 2010-11-15 06:55:21.000 319 26229.90 225.33 -19584.36 88888.00 2010-11-15 06:55:22.000 319 26229.91 225.25 -19584.39 88888.00 2010-11-15 06:55:23.000 319 26229.90 225.25 -19584.38 88888.00 2010-11-15 06:55:24.000 319 26229.88 225.22 -19584.34 88888.00 2010-11-15 06:55:25.000 319 26229.87 225.30 -19584.33 32730.52 2010-11-15 06:55:26.000 319 26229.88 225.35 -19584.35 88888.00 2010-11-15 06:55:27.000 319 26229.85 225.27 -19584.36 88888.00 2010-11-15 06:55:28.000 319 26229.84 225.25 -19584.34 88888.00 2010-11-15 06:55:29.000 319 26229.84 225.23 -19584.32 88888.00 2010-11-15 06:55:30.000 319 26229.81 225.24 -19584.32 32730.61 2010-11-15 06:55:31.000 319 26229.81 225.28 -19584.34 88888.00 2010-11-15 06:55:32.000 319 26229.82 225.24 -19584.31 88888.00 2010-11-15 06:55:33.000 319 26229.79 225.16 -19584.33 88888.00 2010-11-15 06:55:34.000 319 26229.78 225.15 -19584.34 88888.00 2010-11-15 06:55:35.000 319 26229.80 225.22 -19584.34 32730.65 2010-11-15 06:55:36.000 319 26229.75 225.26 -19584.33 88888.00 2010-11-15 06:55:37.000 319 26229.71 225.22 -19584.30 88888.00 2010-11-15 06:55:38.000 319 26229.74 225.21 -19584.34 88888.00 2010-11-15 06:55:39.000 319 26229.75 225.21 -19584.36 88888.00 2010-11-15 06:55:40.000 319 26229.78 225.29 -19584.38 32730.60 2010-11-15 06:55:41.000 319 26229.78 225.32 -19584.35 88888.00 2010-11-15 06:55:42.000 319 26229.75 225.29 -19584.35 88888.00 2010-11-15 06:55:43.000 319 26229.77 225.22 -19584.37 88888.00 2010-11-15 06:55:44.000 319 26229.77 225.19 -19584.37 88888.00 2010-11-15 06:55:45.000 319 26229.72 225.21 -19584.41 32730.58 2010-11-15 06:55:46.000 319 26229.75 225.29 -19584.37 88888.00 2010-11-15 06:55:47.000 319 26229.77 225.27 -19584.34 88888.00 2010-11-15 06:55:48.000 319 26229.77 225.25 -19584.33 88888.00 2010-11-15 06:55:49.000 319 26229.74 225.26 -19584.32 88888.00 2010-11-15 06:55:50.000 319 26229.71 225.30 -19584.32 32730.57 2010-11-15 06:55:51.000 319 26229.71 225.36 -19584.38 88888.00 2010-11-15 06:55:52.000 319 26229.74 225.30 -19584.38 88888.00 2010-11-15 06:55:53.000 319 26229.78 225.26 -19584.40 88888.00 2010-11-15 06:55:54.000 319 26229.76 225.27 -19584.37 88888.00 2010-11-15 06:55:55.000 319 26229.74 225.31 -19584.36 32730.57 2010-11-15 06:55:56.000 319 26229.72 225.35 -19584.37 88888.00 2010-11-15 06:55:57.000 319 26229.74 225.34 -19584.35 88888.00 2010-11-15 06:55:58.000 319 26229.72 225.33 -19584.35 88888.00 2010-11-15 06:55:59.000 319 26229.72 225.34 -19584.35 88888.00 2010-11-15 06:56:00.000 319 26229.72 225.37 -19584.35 32730.39 2010-11-15 06:56:01.000 319 26229.68 225.42 -19584.35 88888.00 2010-11-15 06:56:02.000 319 26229.67 225.40 -19584.35 88888.00 2010-11-15 06:56:03.000 319 26229.63 225.37 -19584.35 88888.00 2010-11-15 06:56:04.000 319 26229.66 225.35 -19584.34 88888.00 2010-11-15 06:56:05.000 319 26229.69 225.37 -19584.31 32730.53 2010-11-15 06:56:06.000 319 26229.67 225.40 -19584.30 88888.00 2010-11-15 06:56:07.000 319 26229.68 225.38 -19584.29 88888.00 2010-11-15 06:56:08.000 319 26229.66 225.39 -19584.33 88888.00 2010-11-15 06:56:09.000 319 26229.62 225.38 -19584.33 88888.00 2010-11-15 06:56:10.000 319 26229.62 225.39 -19584.34 32730.52 2010-11-15 06:56:11.000 319 26229.63 225.43 -19584.35 88888.00 2010-11-15 06:56:12.000 319 26229.59 225.42 -19584.37 88888.00 2010-11-15 06:56:13.000 319 26229.59 225.35 -19584.35 88888.00 2010-11-15 06:56:14.000 319 26229.61 225.33 -19584.35 88888.00 2010-11-15 06:56:15.000 319 26229.63 225.40 -19584.35 32730.45 2010-11-15 06:56:16.000 319 26229.63 225.44 -19584.37 88888.00 2010-11-15 06:56:17.000 319 26229.63 225.41 -19584.35 88888.00 2010-11-15 06:56:18.000 319 26229.63 225.37 -19584.35 88888.00 2010-11-15 06:56:19.000 319 26229.61 225.37 -19584.32 88888.00 2010-11-15 06:56:20.000 319 26229.62 225.39 -19584.33 32730.53 2010-11-15 06:56:21.000 319 26229.62 225.40 -19584.35 88888.00 2010-11-15 06:56:22.000 319 26229.64 225.32 -19584.33 88888.00 2010-11-15 06:56:23.000 319 26229.65 225.29 -19584.33 88888.00 2010-11-15 06:56:24.000 319 26229.63 225.27 -19584.32 88888.00 2010-11-15 06:56:25.000 319 26229.63 225.30 -19584.32 32730.45 2010-11-15 06:56:26.000 319 26229.66 225.34 -19584.33 88888.00 2010-11-15 06:56:27.000 319 26229.67 225.27 -19584.33 88888.00 2010-11-15 06:56:28.000 319 26229.67 225.23 -19584.34 88888.00 2010-11-15 06:56:29.000 319 26229.63 225.24 -19584.34 88888.00 2010-11-15 06:56:30.000 319 26229.65 225.29 -19584.34 32730.48 2010-11-15 06:56:31.000 319 26229.64 225.30 -19584.33 88888.00 2010-11-15 06:56:32.000 319 26229.64 225.26 -19584.33 88888.00 2010-11-15 06:56:33.000 319 26229.59 225.28 -19584.34 88888.00 2010-11-15 06:56:34.000 319 26229.58 225.29 -19584.36 88888.00 2010-11-15 06:56:35.000 319 26229.63 225.29 -19584.32 32730.45 2010-11-15 06:56:36.000 319 26229.62 225.34 -19584.35 88888.00 2010-11-15 06:56:37.000 319 26229.62 225.31 -19584.35 88888.00 2010-11-15 06:56:38.000 319 26229.63 225.29 -19584.33 88888.00 2010-11-15 06:56:39.000 319 26229.67 225.27 -19584.33 88888.00 2010-11-15 06:56:40.000 319 26229.66 225.31 -19584.33 32730.51 2010-11-15 06:56:41.000 319 26229.65 225.34 -19584.35 88888.00 2010-11-15 06:56:42.000 319 26229.66 225.34 -19584.36 88888.00 2010-11-15 06:56:43.000 319 26229.64 225.32 -19584.36 88888.00 2010-11-15 06:56:44.000 319 26229.63 225.30 -19584.35 88888.00 2010-11-15 06:56:45.000 319 26229.62 225.32 -19584.35 32730.53 2010-11-15 06:56:46.000 319 26229.61 225.36 -19584.32 88888.00 2010-11-15 06:56:47.000 319 26229.60 225.33 -19584.30 88888.00 2010-11-15 06:56:48.000 319 26229.60 225.31 -19584.30 88888.00 2010-11-15 06:56:49.000 319 26229.60 225.34 -19584.32 88888.00 2010-11-15 06:56:50.000 319 26229.59 225.36 -19584.32 32730.50 2010-11-15 06:56:51.000 319 26229.58 225.39 -19584.31 88888.00 2010-11-15 06:56:52.000 319 26229.60 225.37 -19584.32 88888.00 2010-11-15 06:56:53.000 319 26229.58 225.31 -19584.31 88888.00 2010-11-15 06:56:54.000 319 26229.58 225.31 -19584.32 88888.00 2010-11-15 06:56:55.000 319 26229.56 225.36 -19584.33 32730.40 2010-11-15 06:56:56.000 319 26229.56 225.37 -19584.37 88888.00 2010-11-15 06:56:57.000 319 26229.60 225.34 -19584.35 88888.00 2010-11-15 06:56:58.000 319 26229.62 225.30 -19584.32 88888.00 2010-11-15 06:56:59.000 319 26229.64 225.29 -19584.31 88888.00 2010-11-15 06:57:00.000 319 26229.63 225.30 -19584.33 32730.29 2010-11-15 06:57:01.000 319 26229.64 225.35 -19584.37 88888.00 2010-11-15 06:57:02.000 319 26229.63 225.28 -19584.36 88888.00 2010-11-15 06:57:03.000 319 26229.63 225.22 -19584.36 88888.00 2010-11-15 06:57:04.000 319 26229.61 225.26 -19584.37 88888.00 2010-11-15 06:57:05.000 319 26229.60 225.32 -19584.35 32730.50 2010-11-15 06:57:06.000 319 26229.63 225.34 -19584.34 88888.00 2010-11-15 06:57:07.000 319 26229.65 225.31 -19584.33 88888.00 2010-11-15 06:57:08.000 319 26229.63 225.25 -19584.31 88888.00 2010-11-15 06:57:09.000 319 26229.62 225.23 -19584.30 88888.00 2010-11-15 06:57:10.000 319 26229.65 225.27 -19584.31 32730.40 2010-11-15 06:57:11.000 319 26229.65 225.28 -19584.34 88888.00 2010-11-15 06:57:12.000 319 26229.63 225.26 -19584.36 88888.00 2010-11-15 06:57:13.000 319 26229.61 225.24 -19584.35 88888.00 2010-11-15 06:57:14.000 319 26229.62 225.23 -19584.34 88888.00 2010-11-15 06:57:15.000 319 26229.61 225.28 -19584.33 32730.47 2010-11-15 06:57:16.000 319 26229.59 225.32 -19584.31 88888.00 2010-11-15 06:57:17.000 319 26229.59 225.28 -19584.34 88888.00 2010-11-15 06:57:18.000 319 26229.62 225.23 -19584.36 88888.00 2010-11-15 06:57:19.000 319 26229.62 225.23 -19584.36 88888.00 2010-11-15 06:57:20.000 319 26229.60 225.27 -19584.34 32730.38 2010-11-15 06:57:21.000 319 26229.63 225.31 -19584.34 88888.00 2010-11-15 06:57:22.000 319 26229.62 225.29 -19584.35 88888.00 2010-11-15 06:57:23.000 319 26229.62 225.29 -19584.36 88888.00 2010-11-15 06:57:24.000 319 26229.60 225.29 -19584.38 88888.00 2010-11-15 06:57:25.000 319 26229.62 225.34 -19584.38 32730.40 2010-11-15 06:57:26.000 319 26229.62 225.38 -19584.36 88888.00 2010-11-15 06:57:27.000 319 26229.63 225.33 -19584.36 88888.00 2010-11-15 06:57:28.000 319 26229.66 225.30 -19584.36 88888.00 2010-11-15 06:57:29.000 319 26229.66 225.29 -19584.37 88888.00 2010-11-15 06:57:30.000 319 26229.62 225.32 -19584.37 32730.47 2010-11-15 06:57:31.000 319 26229.64 225.35 -19584.37 88888.00 2010-11-15 06:57:32.000 319 26229.64 225.31 -19584.33 88888.00 2010-11-15 06:57:33.000 319 26229.66 225.26 -19584.33 88888.00 2010-11-15 06:57:34.000 319 26229.70 225.25 -19584.33 88888.00 2010-11-15 06:57:35.000 319 26229.66 225.28 -19584.36 32730.50 2010-11-15 06:57:36.000 319 26229.66 225.32 -19584.36 88888.00 2010-11-15 06:57:37.000 319 26229.68 225.30 -19584.38 88888.00 2010-11-15 06:57:38.000 319 26229.70 225.26 -19584.40 88888.00 2010-11-15 06:57:39.000 319 26229.70 225.23 -19584.40 88888.00 2010-11-15 06:57:40.000 319 26229.69 225.29 -19584.42 32730.39 2010-11-15 06:57:41.000 319 26229.69 225.30 -19584.42 88888.00 2010-11-15 06:57:42.000 319 26229.73 225.27 -19584.42 88888.00 2010-11-15 06:57:43.000 319 26229.73 225.25 -19584.43 88888.00 2010-11-15 06:57:44.000 319 26229.69 225.25 -19584.40 88888.00 2010-11-15 06:57:45.000 319 26229.68 225.25 -19584.38 32730.45 2010-11-15 06:57:46.000 319 26229.68 225.30 -19584.40 88888.00 2010-11-15 06:57:47.000 319 26229.71 225.31 -19584.40 88888.00 2010-11-15 06:57:48.000 319 26229.71 225.27 -19584.39 88888.00 2010-11-15 06:57:49.000 319 26229.68 225.26 -19584.37 88888.00 2010-11-15 06:57:50.000 319 26229.68 225.31 -19584.39 32730.51 2010-11-15 06:57:51.000 319 26229.68 225.36 -19584.40 88888.00 2010-11-15 06:57:52.000 319 26229.68 225.35 -19584.38 88888.00 2010-11-15 06:57:53.000 319 26229.67 225.35 -19584.37 88888.00 2010-11-15 06:57:54.000 319 26229.71 225.31 -19584.38 88888.00 2010-11-15 06:57:55.000 319 26229.72 225.34 -19584.42 32730.49 2010-11-15 06:57:56.000 319 26229.72 225.41 -19584.41 88888.00 2010-11-15 06:57:57.000 319 26229.72 225.40 -19584.37 88888.00 2010-11-15 06:57:58.000 319 26229.70 225.36 -19584.34 88888.00 2010-11-15 06:57:59.000 319 26229.69 225.32 -19584.30 88888.00 2010-11-15 06:58:00.000 319 26229.71 225.32 -19584.32 32730.57 2010-11-15 06:58:01.000 319 26229.72 225.39 -19584.34 88888.00 2010-11-15 06:58:02.000 319 26229.76 225.35 -19584.36 88888.00 2010-11-15 06:58:03.000 319 26229.76 225.33 -19584.37 88888.00 2010-11-15 06:58:04.000 319 26229.76 225.35 -19584.38 88888.00 2010-11-15 06:58:05.000 319 26229.76 225.36 -19584.37 32730.50 2010-11-15 06:58:06.000 319 26229.77 225.39 -19584.36 88888.00 2010-11-15 06:58:07.000 319 26229.81 225.35 -19584.34 88888.00 2010-11-15 06:58:08.000 319 26229.81 225.32 -19584.36 88888.00 2010-11-15 06:58:09.000 319 26229.80 225.29 -19584.35 88888.00 2010-11-15 06:58:10.000 319 26229.80 225.33 -19584.32 32730.56 2010-11-15 06:58:11.000 319 26229.82 225.37 -19584.34 88888.00 2010-11-15 06:58:12.000 319 26229.84 225.35 -19584.31 88888.00 2010-11-15 06:58:13.000 319 26229.83 225.30 -19584.29 88888.00 2010-11-15 06:58:14.000 319 26229.80 225.30 -19584.31 88888.00 2010-11-15 06:58:15.000 319 26229.83 225.30 -19584.31 32730.54 2010-11-15 06:58:16.000 319 26229.82 225.33 -19584.31 88888.00 2010-11-15 06:58:17.000 319 26229.81 225.31 -19584.34 88888.00 2010-11-15 06:58:18.000 319 26229.78 225.25 -19584.35 88888.00 2010-11-15 06:58:19.000 319 26229.77 225.23 -19584.33 88888.00 2010-11-15 06:58:20.000 319 26229.79 225.24 -19584.35 32730.44 2010-11-15 06:58:21.000 319 26229.77 225.30 -19584.34 88888.00 2010-11-15 06:58:22.000 319 26229.81 225.25 -19584.33 88888.00 2010-11-15 06:58:23.000 319 26229.80 225.23 -19584.35 88888.00 2010-11-15 06:58:24.000 319 26229.81 225.22 -19584.38 88888.00 2010-11-15 06:58:25.000 319 26229.85 225.21 -19584.38 32730.56 2010-11-15 06:58:26.000 319 26229.84 225.28 -19584.38 88888.00 2010-11-15 06:58:27.000 319 26229.84 225.29 -19584.34 88888.00 2010-11-15 06:58:28.000 319 26229.81 225.27 -19584.33 88888.00 2010-11-15 06:58:29.000 319 26229.80 225.26 -19584.34 88888.00 2010-11-15 06:58:30.000 319 26229.82 225.28 -19584.31 32730.49 2010-11-15 06:58:31.000 319 26229.83 225.32 -19584.30 88888.00 2010-11-15 06:58:32.000 319 26229.82 225.24 -19584.30 88888.00 2010-11-15 06:58:33.000 319 26229.81 225.19 -19584.33 88888.00 2010-11-15 06:58:34.000 319 26229.81 225.19 -19584.32 88888.00 2010-11-15 06:58:35.000 319 26229.79 225.21 -19584.33 32730.55 2010-11-15 06:58:36.000 319 26229.81 225.30 -19584.32 88888.00 2010-11-15 06:58:37.000 319 26229.81 225.27 -19584.32 88888.00 2010-11-15 06:58:38.000 319 26229.82 225.24 -19584.34 88888.00 2010-11-15 06:58:39.000 319 26229.85 225.26 -19584.33 88888.00 2010-11-15 06:58:40.000 319 26229.81 225.26 -19584.34 32730.55 2010-11-15 06:58:41.000 319 26229.81 225.27 -19584.35 88888.00 2010-11-15 06:58:42.000 319 26229.79 225.23 -19584.29 88888.00 2010-11-15 06:58:43.000 319 26229.80 225.17 -19584.31 88888.00 2010-11-15 06:58:44.000 319 26229.81 225.16 -19584.31 88888.00 2010-11-15 06:58:45.000 319 26229.82 225.25 -19584.32 32730.53 2010-11-15 06:58:46.000 319 26229.86 225.29 -19584.32 88888.00 2010-11-15 06:58:47.000 319 26229.85 225.25 -19584.33 88888.00 2010-11-15 06:58:48.000 319 26229.87 225.22 -19584.34 88888.00 2010-11-15 06:58:49.000 319 26229.83 225.23 -19584.37 88888.00 2010-11-15 06:58:50.000 319 26229.84 225.27 -19584.37 32730.61 2010-11-15 06:58:51.000 319 26229.84 225.29 -19584.34 88888.00 2010-11-15 06:58:52.000 319 26229.83 225.27 -19584.33 88888.00 2010-11-15 06:58:53.000 319 26229.87 225.25 -19584.34 88888.00 2010-11-15 06:58:54.000 319 26229.82 225.25 -19584.34 88888.00 2010-11-15 06:58:55.000 319 26229.82 225.28 -19584.31 32730.52 2010-11-15 06:58:56.000 319 26229.84 225.32 -19584.30 88888.00 2010-11-15 06:58:57.000 319 26229.88 225.26 -19584.28 88888.00 2010-11-15 06:58:58.000 319 26229.87 225.24 -19584.28 88888.00 2010-11-15 06:58:59.000 319 26229.82 225.25 -19584.26 88888.00 2010-11-15 06:59:00.000 319 26229.83 225.30 -19584.28 32730.65 2010-11-15 06:59:01.000 319 26229.82 225.34 -19584.29 88888.00 2010-11-15 06:59:02.000 319 26229.84 225.31 -19584.30 88888.00 2010-11-15 06:59:03.000 319 26229.89 225.28 -19584.29 88888.00 2010-11-15 06:59:04.000 319 26229.90 225.26 -19584.29 88888.00 2010-11-15 06:59:05.000 319 26229.91 225.29 -19584.31 32730.61 2010-11-15 06:59:06.000 319 26229.90 225.32 -19584.31 88888.00 2010-11-15 06:59:07.000 319 26229.92 225.30 -19584.32 88888.00 2010-11-15 06:59:08.000 319 26229.92 225.28 -19584.34 88888.00 2010-11-15 06:59:09.000 319 26229.91 225.28 -19584.34 88888.00 2010-11-15 06:59:10.000 319 26229.93 225.29 -19584.33 32730.68 2010-11-15 06:59:11.000 319 26229.94 225.32 -19584.26 88888.00 2010-11-15 06:59:12.000 319 26229.96 225.30 -19584.29 88888.00 2010-11-15 06:59:13.000 319 26229.92 225.28 -19584.28 88888.00 2010-11-15 06:59:14.000 319 26229.92 225.31 -19584.30 88888.00 2010-11-15 06:59:15.000 319 26229.89 225.33 -19584.32 32730.68 2010-11-15 06:59:16.000 319 26229.90 225.36 -19584.29 88888.00 2010-11-15 06:59:17.000 319 26229.92 225.33 -19584.33 88888.00 2010-11-15 06:59:18.000 319 26229.95 225.25 -19584.31 88888.00 2010-11-15 06:59:19.000 319 26229.96 225.26 -19584.32 88888.00 2010-11-15 06:59:20.000 319 26229.94 225.34 -19584.33 32730.66 2010-11-15 06:59:21.000 319 26229.97 225.40 -19584.34 88888.00 2010-11-15 06:59:22.000 319 26230.00 225.35 -19584.33 88888.00 2010-11-15 06:59:23.000 319 26230.01 225.34 -19584.29 88888.00 2010-11-15 06:59:24.000 319 26230.02 225.35 -19584.27 88888.00 2010-11-15 06:59:25.000 319 26230.01 225.35 -19584.26 32730.73 2010-11-15 06:59:26.000 319 26230.01 225.34 -19584.27 88888.00 2010-11-15 06:59:27.000 319 26230.01 225.27 -19584.27 88888.00 2010-11-15 06:59:28.000 319 26230.02 225.25 -19584.27 88888.00 2010-11-15 06:59:29.000 319 26230.00 225.26 -19584.24 88888.00 2010-11-15 06:59:30.000 319 26230.00 225.30 -19584.24 32730.60 2010-11-15 06:59:31.000 319 26230.02 225.35 -19584.22 88888.00 2010-11-15 06:59:32.000 319 26230.04 225.29 -19584.22 88888.00 2010-11-15 06:59:33.000 319 26230.03 225.24 -19584.24 88888.00 2010-11-15 06:59:34.000 319 26230.03 225.23 -19584.26 88888.00 2010-11-15 06:59:35.000 319 26230.02 225.30 -19584.27 32730.70 2010-11-15 06:59:36.000 319 26230.01 225.33 -19584.25 88888.00 2010-11-15 06:59:37.000 319 26230.03 225.29 -19584.23 88888.00 2010-11-15 06:59:38.000 319 26230.06 225.28 -19584.27 88888.00 2010-11-15 06:59:39.000 319 26230.06 225.27 -19584.28 88888.00 2010-11-15 06:59:40.000 319 26230.06 225.30 -19584.26 32730.69 2010-11-15 06:59:41.000 319 26230.09 225.32 -19584.27 88888.00 2010-11-15 06:59:42.000 319 26230.10 225.25 -19584.26 88888.00 2010-11-15 06:59:43.000 319 26230.10 225.21 -19584.28 88888.00 2010-11-15 06:59:44.000 319 26230.12 225.24 -19584.30 88888.00 2010-11-15 06:59:45.000 319 26230.12 225.27 -19584.28 32730.72 2010-11-15 06:59:46.000 319 26230.13 225.32 -19584.23 88888.00 2010-11-15 06:59:47.000 319 26230.14 225.28 -19584.24 88888.00 2010-11-15 06:59:48.000 319 26230.13 225.25 -19584.27 88888.00 2010-11-15 06:59:49.000 319 26230.11 225.19 -19584.24 88888.00 2010-11-15 06:59:50.000 319 26230.10 225.20 -19584.25 32730.76 2010-11-15 06:59:51.000 319 26230.11 225.22 -19584.26 88888.00 2010-11-15 06:59:52.000 319 26230.15 225.18 -19584.30 88888.00 2010-11-15 06:59:53.000 319 26230.16 225.13 -19584.25 88888.00 2010-11-15 06:59:54.000 319 26230.18 225.14 -19584.21 88888.00 2010-11-15 06:59:55.000 319 26230.17 225.21 -19584.22 32730.76 2010-11-15 06:59:56.000 319 26230.15 225.25 -19584.23 88888.00 2010-11-15 06:59:57.000 319 26230.17 225.18 -19584.22 88888.00 2010-11-15 06:59:58.000 319 26230.13 225.14 -19584.19 88888.00 2010-11-15 06:59:59.000 319 26230.13 225.16 -19584.19 88888.00 2010-11-15 07:00:00.000 319 26230.16 225.20 -19584.24 32730.78 2010-11-15 07:00:01.000 319 26230.20 225.20 -19584.24 88888.00 2010-11-15 07:00:02.000 319 26230.19 225.12 -19584.22 88888.00 2010-11-15 07:00:03.000 319 26230.18 225.11 -19584.24 88888.00 2010-11-15 07:00:04.000 319 26230.22 225.15 -19584.26 88888.00 2010-11-15 07:00:05.000 319 26230.20 225.23 -19584.25 32730.77 2010-11-15 07:00:06.000 319 26230.22 225.27 -19584.25 88888.00 2010-11-15 07:00:07.000 319 26230.22 225.22 -19584.21 88888.00 2010-11-15 07:00:08.000 319 26230.24 225.16 -19584.21 88888.00 2010-11-15 07:00:09.000 319 26230.27 225.15 -19584.21 88888.00 2010-11-15 07:00:10.000 319 26230.22 225.22 -19584.22 32730.86 2010-11-15 07:00:11.000 319 26230.21 225.28 -19584.23 88888.00 2010-11-15 07:00:12.000 319 26230.22 225.27 -19584.22 88888.00 2010-11-15 07:00:13.000 319 26230.26 225.23 -19584.18 88888.00 2010-11-15 07:00:14.000 319 26230.25 225.25 -19584.18 88888.00 2010-11-15 07:00:15.000 319 26230.26 225.32 -19584.19 32730.85 2010-11-15 07:00:16.000 319 26230.29 225.30 -19584.21 88888.00 2010-11-15 07:00:17.000 319 26230.27 225.28 -19584.22 88888.00 2010-11-15 07:00:18.000 319 26230.27 225.27 -19584.21 88888.00 2010-11-15 07:00:19.000 319 26230.27 225.32 -19584.18 88888.00 2010-11-15 07:00:20.000 319 26230.28 225.32 -19584.19 32730.91 2010-11-15 07:00:21.000 319 26230.28 225.38 -19584.17 88888.00 2010-11-15 07:00:22.000 319 26230.31 225.31 -19584.20 88888.00 2010-11-15 07:00:23.000 319 26230.35 225.28 -19584.21 88888.00 2010-11-15 07:00:24.000 319 26230.38 225.27 -19584.16 88888.00 2010-11-15 07:00:25.000 319 26230.39 225.32 -19584.17 32730.85 2010-11-15 07:00:26.000 319 26230.38 225.39 -19584.20 88888.00 2010-11-15 07:00:27.000 319 26230.39 225.35 -19584.21 88888.00 2010-11-15 07:00:28.000 319 26230.38 225.31 -19584.23 88888.00 2010-11-15 07:00:29.000 319 26230.39 225.31 -19584.17 88888.00 2010-11-15 07:00:30.000 319 26230.43 225.34 -19584.17 32730.92 2010-11-15 07:00:31.000 319 26230.46 225.35 -19584.16 88888.00 2010-11-15 07:00:32.000 319 26230.47 225.32 -19584.13 88888.00 2010-11-15 07:00:33.000 319 26230.50 225.33 -19584.13 88888.00 2010-11-15 07:00:34.000 319 26230.48 225.33 -19584.16 88888.00 2010-11-15 07:00:35.000 319 26230.47 225.37 -19584.15 32730.97 2010-11-15 07:00:36.000 319 26230.50 225.38 -19584.11 88888.00 2010-11-15 07:00:37.000 319 26230.49 225.36 -19584.14 88888.00 2010-11-15 07:00:38.000 319 26230.51 225.31 -19584.12 88888.00 2010-11-15 07:00:39.000 319 26230.50 225.30 -19584.12 88888.00 2010-11-15 07:00:40.000 319 26230.51 225.31 -19584.11 32731.02 2010-11-15 07:00:41.000 319 26230.55 225.36 -19584.11 88888.00 2010-11-15 07:00:42.000 319 26230.55 225.35 -19584.12 88888.00 2010-11-15 07:00:43.000 319 26230.59 225.32 -19584.11 88888.00 2010-11-15 07:00:44.000 319 26230.62 225.32 -19584.12 88888.00 2010-11-15 07:00:45.000 319 26230.59 225.36 -19584.15 32731.04 2010-11-15 07:00:46.000 319 26230.63 225.38 -19584.12 88888.00 2010-11-15 07:00:47.000 319 26230.65 225.32 -19584.12 88888.00 2010-11-15 07:00:48.000 319 26230.66 225.31 -19584.13 88888.00 2010-11-15 07:00:49.000 319 26230.70 225.32 -19584.15 88888.00 2010-11-15 07:00:50.000 319 26230.74 225.36 -19584.16 32731.18 2010-11-15 07:00:51.000 319 26230.76 225.36 -19584.14 88888.00 2010-11-15 07:00:52.000 319 26230.73 225.35 -19584.10 88888.00 2010-11-15 07:00:53.000 319 26230.77 225.32 -19584.07 88888.00 2010-11-15 07:00:54.000 319 26230.80 225.27 -19584.07 88888.00 2010-11-15 07:00:55.000 319 26230.81 225.29 -19584.07 32731.16 2010-11-15 07:00:56.000 319 26230.83 225.39 -19584.09 88888.00 2010-11-15 07:00:57.000 319 26230.81 225.40 -19584.09 88888.00 2010-11-15 07:00:58.000 319 26230.83 225.34 -19584.11 88888.00 2010-11-15 07:00:59.000 319 26230.88 225.33 -19584.11 88888.00 2010-11-15 07:01:00.000 319 26230.89 225.36 -19584.10 32731.22 2010-11-15 07:01:01.000 319 26230.86 225.38 -19584.09 88888.00 2010-11-15 07:01:02.000 319 26230.87 225.34 -19584.08 88888.00 2010-11-15 07:01:03.000 319 26230.85 225.27 -19584.06 88888.00 2010-11-15 07:01:04.000 319 26230.85 225.29 -19584.05 88888.00 2010-11-15 07:01:05.000 319 26230.83 225.32 -19584.07 32731.25 2010-11-15 07:01:06.000 319 26230.79 225.37 -19584.08 88888.00 2010-11-15 07:01:07.000 319 26230.83 225.36 -19584.09 88888.00 2010-11-15 07:01:08.000 319 26230.88 225.30 -19584.10 88888.00 2010-11-15 07:01:09.000 319 26230.91 225.29 -19584.10 88888.00 2010-11-15 07:01:10.000 319 26230.91 225.34 -19584.14 32731.14 2010-11-15 07:01:11.000 319 26230.89 225.37 -19584.09 88888.00 2010-11-15 07:01:12.000 319 26230.87 225.30 -19584.06 88888.00 2010-11-15 07:01:13.000 319 26230.91 225.24 -19584.07 88888.00 2010-11-15 07:01:14.000 319 26230.90 225.26 -19584.06 88888.00 2010-11-15 07:01:15.000 319 26230.90 225.32 -19584.06 32731.15 2010-11-15 07:01:16.000 319 26230.88 225.34 -19584.07 88888.00 2010-11-15 07:01:17.000 319 26230.88 225.32 -19584.09 88888.00 2010-11-15 07:01:18.000 319 26230.88 225.29 -19584.09 88888.00 2010-11-15 07:01:19.000 319 26230.87 225.34 -19584.08 88888.00 2010-11-15 07:01:20.000 319 26230.85 225.37 -19584.08 32731.32 2010-11-15 07:01:21.000 319 26230.86 225.39 -19584.09 88888.00 2010-11-15 07:01:22.000 319 26230.87 225.34 -19584.07 88888.00 2010-11-15 07:01:23.000 319 26230.89 225.32 -19584.07 88888.00 2010-11-15 07:01:24.000 319 26230.87 225.34 -19584.07 88888.00 2010-11-15 07:01:25.000 319 26230.86 225.36 -19584.09 32731.33 2010-11-15 07:01:26.000 319 26230.88 225.40 -19584.10 88888.00 2010-11-15 07:01:27.000 319 26230.90 225.39 -19584.07 88888.00 2010-11-15 07:01:28.000 319 26230.93 225.34 -19584.03 88888.00 2010-11-15 07:01:29.000 319 26230.94 225.39 -19584.08 88888.00 2010-11-15 07:01:30.000 319 26230.93 225.42 -19584.07 32731.29 2010-11-15 07:01:31.000 319 26230.93 225.44 -19584.09 88888.00 2010-11-15 07:01:32.000 319 26230.93 225.42 -19584.10 88888.00 2010-11-15 07:01:33.000 319 26230.92 225.41 -19584.07 88888.00 2010-11-15 07:01:34.000 319 26230.93 225.41 -19584.09 88888.00 2010-11-15 07:01:35.000 319 26230.90 225.45 -19584.09 32731.38 2010-11-15 07:01:36.000 319 26230.91 225.51 -19584.06 88888.00 2010-11-15 07:01:37.000 319 26230.93 225.51 -19584.07 88888.00 2010-11-15 07:01:38.000 319 26230.91 225.46 -19584.06 88888.00 2010-11-15 07:01:39.000 319 26230.93 225.45 -19584.06 88888.00 2010-11-15 07:01:40.000 319 26230.95 225.49 -19584.05 32731.31 2010-11-15 07:01:41.000 319 26230.92 225.53 -19584.05 88888.00 2010-11-15 07:01:42.000 319 26230.95 225.50 -19584.05 88888.00 2010-11-15 07:01:43.000 319 26230.96 225.46 -19584.06 88888.00 2010-11-15 07:01:44.000 319 26230.95 225.43 -19584.09 88888.00 2010-11-15 07:01:45.000 319 26230.96 225.47 -19584.08 32731.31 2010-11-15 07:01:46.000 319 26230.95 225.49 -19584.08 88888.00 2010-11-15 07:01:47.000 319 26230.97 225.45 -19584.08 88888.00 2010-11-15 07:01:48.000 319 26230.99 225.40 -19584.09 88888.00 2010-11-15 07:01:49.000 319 26230.98 225.38 -19584.11 88888.00 2010-11-15 07:01:50.000 319 26230.97 225.38 -19584.11 32731.29 2010-11-15 07:01:51.000 319 26230.96 225.44 -19584.11 88888.00 2010-11-15 07:01:52.000 319 26230.98 225.44 -19584.10 88888.00 2010-11-15 07:01:53.000 319 26231.01 225.44 -19584.09 88888.00 2010-11-15 07:01:54.000 319 26231.00 225.41 -19584.15 88888.00 2010-11-15 07:01:55.000 319 26230.97 225.40 -19584.15 32731.35 2010-11-15 07:01:56.000 319 26230.97 225.44 -19584.15 88888.00 2010-11-15 07:01:57.000 319 26231.01 225.39 -19584.12 88888.00 2010-11-15 07:01:58.000 319 26231.01 225.38 -19584.13 88888.00 2010-11-15 07:01:59.000 319 26231.01 225.35 -19584.15 88888.00 2010-11-15 07:02:00.000 319 26231.03 225.41 -19584.14 32731.30 2010-11-15 07:02:01.000 319 26231.03 225.45 -19584.13 88888.00 2010-11-15 07:02:02.000 319 26231.03 225.39 -19584.13 88888.00 2010-11-15 07:02:03.000 319 26231.03 225.35 -19584.12 88888.00 2010-11-15 07:02:04.000 319 26231.04 225.36 -19584.11 88888.00 2010-11-15 07:02:05.000 319 26231.03 225.37 -19584.13 32731.39 2010-11-15 07:02:06.000 319 26231.06 225.41 -19584.16 88888.00 2010-11-15 07:02:07.000 319 26231.03 225.36 -19584.17 88888.00 2010-11-15 07:02:08.000 319 26231.06 225.32 -19584.18 88888.00 2010-11-15 07:02:09.000 319 26231.06 225.34 -19584.17 88888.00 2010-11-15 07:02:10.000 319 26231.07 225.39 -19584.13 32731.45 2010-11-15 07:02:11.000 319 26231.06 225.45 -19584.08 88888.00 2010-11-15 07:02:12.000 319 26231.09 225.38 -19584.09 88888.00 2010-11-15 07:02:13.000 319 26231.09 225.40 -19584.08 88888.00 2010-11-15 07:02:14.000 319 26231.08 225.37 -19584.06 88888.00 2010-11-15 07:02:15.000 319 26231.10 225.37 -19584.07 32731.50 2010-11-15 07:02:16.000 319 26231.14 225.43 -19584.08 88888.00 2010-11-15 07:02:17.000 319 26231.17 225.42 -19584.07 88888.00 2010-11-15 07:02:18.000 319 26231.19 225.40 -19584.08 88888.00 2010-11-15 07:02:19.000 319 26231.18 225.39 -19584.09 88888.00 2010-11-15 07:02:20.000 319 26231.18 225.43 -19584.08 32731.48 2010-11-15 07:02:21.000 319 26231.20 225.44 -19584.12 88888.00 2010-11-15 07:02:22.000 319 26231.17 225.36 -19584.09 88888.00 2010-11-15 07:02:23.000 319 26231.17 225.27 -19584.03 88888.00 2010-11-15 07:02:24.000 319 26231.16 225.30 -19584.06 88888.00 2010-11-15 07:02:25.000 319 26231.21 225.35 -19584.08 32731.50 2010-11-15 07:02:26.000 319 26231.22 225.37 -19584.09 88888.00 2010-11-15 07:02:27.000 319 26231.21 225.35 -19584.07 88888.00 2010-11-15 07:02:28.000 319 26231.25 225.32 -19584.08 88888.00 2010-11-15 07:02:29.000 319 26231.25 225.30 -19584.06 88888.00 2010-11-15 07:02:30.000 319 26231.27 225.34 -19584.07 32731.52 2010-11-15 07:02:31.000 319 26231.26 225.36 -19584.10 88888.00 2010-11-15 07:02:32.000 319 26231.29 225.28 -19584.13 88888.00 2010-11-15 07:02:33.000 319 26231.28 225.27 -19584.13 88888.00 2010-11-15 07:02:34.000 319 26231.27 225.33 -19584.11 88888.00 2010-11-15 07:02:35.000 319 26231.28 225.34 -19584.08 32731.45 2010-11-15 07:02:36.000 319 26231.29 225.38 -19584.08 88888.00 2010-11-15 07:02:37.000 319 26231.31 225.37 -19584.08 88888.00 2010-11-15 07:02:38.000 319 26231.27 225.36 -19584.11 88888.00 2010-11-15 07:02:39.000 319 26231.28 225.36 -19584.09 88888.00 2010-11-15 07:02:40.000 319 26231.31 225.38 -19584.06 32731.42 2010-11-15 07:02:41.000 319 26231.32 225.41 -19584.11 88888.00 2010-11-15 07:02:42.000 319 26231.31 225.36 -19584.07 88888.00 2010-11-15 07:02:43.000 319 26231.33 225.38 -19584.08 88888.00 2010-11-15 07:02:44.000 319 26231.33 225.38 -19584.07 88888.00 2010-11-15 07:02:45.000 319 26231.32 225.44 -19584.08 32731.54 2010-11-15 07:02:46.000 319 26231.31 225.48 -19584.08 88888.00 2010-11-15 07:02:47.000 319 26231.31 225.42 -19584.06 88888.00 2010-11-15 07:02:48.000 319 26231.33 225.35 -19584.05 88888.00 2010-11-15 07:02:49.000 319 26231.33 225.33 -19584.07 88888.00 2010-11-15 07:02:50.000 319 26231.33 225.36 -19584.08 32731.65 2010-11-15 07:02:51.000 319 26231.35 225.42 -19584.08 88888.00 2010-11-15 07:02:52.000 319 26231.36 225.41 -19584.03 88888.00 2010-11-15 07:02:53.000 319 26231.36 225.38 -19584.05 88888.00 2010-11-15 07:02:54.000 319 26231.38 225.42 -19584.07 88888.00 2010-11-15 07:02:55.000 319 26231.37 225.44 -19584.07 32731.64 2010-11-15 07:02:56.000 319 26231.34 225.45 -19584.08 88888.00 2010-11-15 07:02:57.000 319 26231.36 225.41 -19584.06 88888.00 2010-11-15 07:02:58.000 319 26231.39 225.37 -19584.05 88888.00 2010-11-15 07:02:59.000 319 26231.39 225.38 -19584.08 88888.00 2010-11-15 07:03:00.000 319 26231.41 225.42 -19584.09 32731.48 2010-11-15 07:03:01.000 319 26231.39 225.51 -19584.08 88888.00 2010-11-15 07:03:02.000 319 26231.38 225.46 -19584.04 88888.00 2010-11-15 07:03:03.000 319 26231.43 225.41 -19584.04 88888.00 2010-11-15 07:03:04.000 319 26231.42 225.40 -19584.00 88888.00 2010-11-15 07:03:05.000 319 26231.42 225.46 -19583.99 32731.67 2010-11-15 07:03:06.000 319 26231.44 225.50 -19584.05 88888.00 2010-11-15 07:03:07.000 319 26231.46 225.47 -19584.03 88888.00 2010-11-15 07:03:08.000 319 26231.42 225.49 -19584.03 88888.00 2010-11-15 07:03:09.000 319 26231.44 225.50 -19584.04 88888.00 2010-11-15 07:03:10.000 319 26231.44 225.54 -19584.00 32731.73 2010-11-15 07:03:11.000 319 26231.42 225.53 -19584.04 88888.00 2010-11-15 07:03:12.000 319 26231.43 225.51 -19584.04 88888.00 2010-11-15 07:03:13.000 319 26231.46 225.50 -19584.04 88888.00 2010-11-15 07:03:14.000 319 26231.46 225.50 -19584.06 88888.00 2010-11-15 07:03:15.000 319 26231.42 225.56 -19584.08 32731.58 2010-11-15 07:03:16.000 319 26231.43 225.55 -19584.03 88888.00 2010-11-15 07:03:17.000 319 26231.43 225.48 -19584.02 88888.00 2010-11-15 07:03:18.000 319 26231.44 225.44 -19584.02 88888.00 2010-11-15 07:03:19.000 319 26231.43 225.43 -19583.97 88888.00 2010-11-15 07:03:20.000 319 26231.42 225.48 -19583.98 32731.69 2010-11-15 07:03:21.000 319 26231.44 225.48 -19583.98 88888.00 2010-11-15 07:03:22.000 319 26231.45 225.49 -19583.96 88888.00 2010-11-15 07:03:23.000 319 26231.46 225.50 -19583.95 88888.00 2010-11-15 07:03:24.000 319 26231.45 225.48 -19583.98 88888.00 2010-11-15 07:03:25.000 319 26231.43 225.50 -19584.01 32731.70 2010-11-15 07:03:26.000 319 26231.46 225.51 -19583.99 88888.00 2010-11-15 07:03:27.000 319 26231.45 225.47 -19583.95 88888.00 2010-11-15 07:03:28.000 319 26231.50 225.46 -19583.98 88888.00 2010-11-15 07:03:29.000 319 26231.49 225.49 -19583.99 88888.00 2010-11-15 07:03:30.000 319 26231.49 225.52 -19583.97 32731.77 2010-11-15 07:03:31.000 319 26231.49 225.51 -19583.97 88888.00 2010-11-15 07:03:32.000 319 26231.51 225.46 -19584.00 88888.00 2010-11-15 07:03:33.000 319 26231.51 225.42 -19584.00 88888.00 2010-11-15 07:03:34.000 319 26231.53 225.42 -19584.00 88888.00 2010-11-15 07:03:35.000 319 26231.51 225.45 -19583.99 32731.62 2010-11-15 07:03:36.000 319 26231.49 225.46 -19583.98 88888.00 2010-11-15 07:03:37.000 319 26231.48 225.41 -19583.97 88888.00 2010-11-15 07:03:38.000 319 26231.48 225.39 -19583.96 88888.00 2010-11-15 07:03:39.000 319 26231.51 225.37 -19583.98 88888.00 2010-11-15 07:03:40.000 319 26231.50 225.41 -19583.99 32731.66 2010-11-15 07:03:41.000 319 26231.49 225.45 -19584.01 88888.00 2010-11-15 07:03:42.000 319 26231.49 225.42 -19583.99 88888.00 2010-11-15 07:03:43.000 319 26231.50 225.37 -19583.96 88888.00 2010-11-15 07:03:44.000 319 26231.49 225.38 -19583.97 88888.00 2010-11-15 07:03:45.000 319 26231.49 225.42 -19583.99 32731.72 2010-11-15 07:03:46.000 319 26231.46 225.43 -19584.02 88888.00 2010-11-15 07:03:47.000 319 26231.49 225.41 -19584.00 88888.00 2010-11-15 07:03:48.000 319 26231.51 225.40 -19584.01 88888.00 2010-11-15 07:03:49.000 319 26231.53 225.42 -19583.99 88888.00 2010-11-15 07:03:50.000 319 26231.57 225.44 -19583.97 32731.82 2010-11-15 07:03:51.000 319 26231.55 225.50 -19583.99 88888.00 2010-11-15 07:03:52.000 319 26231.58 225.44 -19583.99 88888.00 2010-11-15 07:03:53.000 319 26231.58 225.45 -19583.98 88888.00 2010-11-15 07:03:54.000 319 26231.57 225.47 -19583.97 88888.00 2010-11-15 07:03:55.000 319 26231.58 225.50 -19583.97 32731.76 2010-11-15 07:03:56.000 319 26231.58 225.54 -19583.97 88888.00 2010-11-15 07:03:57.000 319 26231.58 225.51 -19583.97 88888.00 2010-11-15 07:03:58.000 319 26231.58 225.49 -19583.99 88888.00 2010-11-15 07:03:59.000 319 26231.60 225.50 -19583.99 88888.00 2010-11-15 07:04:00.000 319 26231.63 225.55 -19583.99 32731.83 2010-11-15 07:04:01.000 319 26231.67 225.56 -19583.98 88888.00 2010-11-15 07:04:02.000 319 26231.64 225.53 -19583.97 88888.00 2010-11-15 07:04:03.000 319 26231.62 225.50 -19583.99 88888.00 2010-11-15 07:04:04.000 319 26231.62 225.50 -19583.97 88888.00 2010-11-15 07:04:05.000 319 26231.60 225.55 -19583.96 32731.81 2010-11-15 07:04:06.000 319 26231.58 225.60 -19583.95 88888.00 2010-11-15 07:04:07.000 319 26231.56 225.58 -19583.98 88888.00 2010-11-15 07:04:08.000 319 26231.57 225.54 -19583.97 88888.00 2010-11-15 07:04:09.000 319 26231.61 225.55 -19583.99 88888.00 2010-11-15 07:04:10.000 319 26231.63 225.57 -19584.01 32731.64 2010-11-15 07:04:11.000 319 26231.62 225.62 -19584.01 88888.00 2010-11-15 07:04:12.000 319 26231.61 225.59 -19584.04 88888.00 2010-11-15 07:04:13.000 319 26231.61 225.56 -19584.03 88888.00 2010-11-15 07:04:14.000 319 26231.59 225.57 -19584.01 88888.00 2010-11-15 07:04:15.000 319 26231.57 225.64 -19584.02 32731.86 2010-11-15 07:04:16.000 319 26231.57 225.69 -19584.02 88888.00 2010-11-15 07:04:17.000 319 26231.58 225.64 -19584.03 88888.00 2010-11-15 07:04:18.000 319 26231.61 225.60 -19584.01 88888.00 2010-11-15 07:04:19.000 319 26231.57 225.57 -19584.00 88888.00 2010-11-15 07:04:20.000 319 26231.57 225.62 -19583.99 32731.83 2010-11-15 07:04:21.000 319 26231.60 225.63 -19584.00 88888.00 2010-11-15 07:04:22.000 319 26231.59 225.62 -19584.02 88888.00 2010-11-15 07:04:23.000 319 26231.57 225.61 -19584.02 88888.00 2010-11-15 07:04:24.000 319 26231.60 225.61 -19583.98 88888.00 2010-11-15 07:04:25.000 319 26231.58 225.64 -19583.97 32731.81 2010-11-15 07:04:26.000 319 26231.57 225.69 -19583.99 88888.00 2010-11-15 07:04:27.000 319 26231.59 225.66 -19583.98 88888.00 2010-11-15 07:04:28.000 319 26231.58 225.62 -19584.01 88888.00 2010-11-15 07:04:29.000 319 26231.57 225.63 -19584.00 88888.00 2010-11-15 07:04:30.000 319 26231.54 225.65 -19584.01 32731.75 2010-11-15 07:04:31.000 319 26231.55 225.70 -19584.03 88888.00 2010-11-15 07:04:32.000 319 26231.56 225.67 -19584.03 88888.00 2010-11-15 07:04:33.000 319 26231.56 225.60 -19584.02 88888.00 2010-11-15 07:04:34.000 319 26231.60 225.62 -19584.01 88888.00 2010-11-15 07:04:35.000 319 26231.57 225.69 -19584.01 32731.80 2010-11-15 07:04:36.000 319 26231.57 225.74 -19584.01 88888.00 2010-11-15 07:04:37.000 319 26231.59 225.73 -19584.03 88888.00 2010-11-15 07:04:38.000 319 26231.58 225.69 -19583.99 88888.00 2010-11-15 07:04:39.000 319 26231.59 225.68 -19583.99 88888.00 2010-11-15 07:04:40.000 319 26231.58 225.68 -19583.97 32731.80 2010-11-15 07:04:41.000 319 26231.58 225.69 -19583.95 88888.00 2010-11-15 07:04:42.000 319 26231.58 225.66 -19583.97 88888.00 2010-11-15 07:04:43.000 319 26231.57 225.65 -19583.97 88888.00 2010-11-15 07:04:44.000 319 26231.60 225.64 -19583.97 88888.00 2010-11-15 07:04:45.000 319 26231.60 225.64 -19584.03 32731.68 2010-11-15 07:04:46.000 319 26231.62 225.68 -19584.05 88888.00 2010-11-15 07:04:47.000 319 26231.58 225.67 -19584.04 88888.00 2010-11-15 07:04:48.000 319 26231.55 225.62 -19584.03 88888.00 2010-11-15 07:04:49.000 319 26231.57 225.64 -19584.03 88888.00 2010-11-15 07:04:50.000 319 26231.56 225.68 -19584.05 32731.82 2010-11-15 07:04:51.000 319 26231.60 225.71 -19584.05 88888.00 2010-11-15 07:04:52.000 319 26231.62 225.69 -19584.03 88888.00 2010-11-15 07:04:53.000 319 26231.61 225.64 -19584.04 88888.00 2010-11-15 07:04:54.000 319 26231.58 225.65 -19584.04 88888.00 2010-11-15 07:04:55.000 319 26231.59 225.74 -19584.04 32731.85 2010-11-15 07:04:56.000 319 26231.61 225.78 -19584.03 88888.00 2010-11-15 07:04:57.000 319 26231.58 225.72 -19584.01 88888.00 2010-11-15 07:04:58.000 319 26231.56 225.69 -19584.01 88888.00 2010-11-15 07:04:59.000 319 26231.56 225.69 -19584.05 88888.00 2010-11-15 07:05:00.000 319 26231.57 225.71 -19584.06 32731.80 2010-11-15 07:05:01.000 319 26231.60 225.76 -19584.07 88888.00 2010-11-15 07:05:02.000 319 26231.56 225.70 -19584.02 88888.00 2010-11-15 07:05:03.000 319 26231.55 225.63 -19584.00 88888.00 2010-11-15 07:05:04.000 319 26231.56 225.64 -19584.04 88888.00 2010-11-15 07:05:05.000 319 26231.58 225.67 -19584.05 32731.88 2010-11-15 07:05:06.000 319 26231.60 225.71 -19584.06 88888.00 2010-11-15 07:05:07.000 319 26231.63 225.69 -19584.05 88888.00 2010-11-15 07:05:08.000 319 26231.64 225.69 -19584.08 88888.00 2010-11-15 07:05:09.000 319 26231.57 225.66 -19584.08 88888.00 2010-11-15 07:05:10.000 319 26231.57 225.72 -19584.06 32731.78 2010-11-15 07:05:11.000 319 26231.55 225.76 -19584.05 88888.00 2010-11-15 07:05:12.000 319 26231.57 225.70 -19584.03 88888.00 2010-11-15 07:05:13.000 319 26231.56 225.67 -19584.03 88888.00 2010-11-15 07:05:14.000 319 26231.56 225.69 -19584.06 88888.00 2010-11-15 07:05:15.000 319 26231.57 225.70 -19584.06 32731.89 2010-11-15 07:05:16.000 319 26231.55 225.74 -19584.09 88888.00 2010-11-15 07:05:17.000 319 26231.56 225.71 -19584.05 88888.00 2010-11-15 07:05:18.000 319 26231.56 225.65 -19584.04 88888.00 2010-11-15 07:05:19.000 319 26231.57 225.65 -19584.06 88888.00 2010-11-15 07:05:20.000 319 26231.59 225.69 -19584.10 32731.81 2010-11-15 07:05:21.000 319 26231.61 225.70 -19584.10 88888.00 2010-11-15 07:05:22.000 319 26231.59 225.67 -19584.06 88888.00 2010-11-15 07:05:23.000 319 26231.59 225.67 -19584.06 88888.00 2010-11-15 07:05:24.000 319 26231.57 225.70 -19584.07 88888.00 2010-11-15 07:05:25.000 319 26231.60 225.72 -19584.09 32731.79 2010-11-15 07:05:26.000 319 26231.59 225.74 -19584.08 88888.00 2010-11-15 07:05:27.000 319 26231.60 225.71 -19584.04 88888.00 2010-11-15 07:05:28.000 319 26231.61 225.63 -19584.03 88888.00 2010-11-15 07:05:29.000 319 26231.61 225.65 -19584.03 88888.00 2010-11-15 07:05:30.000 319 26231.60 225.70 -19584.03 32731.85 2010-11-15 07:05:31.000 319 26231.57 225.76 -19584.02 88888.00 2010-11-15 07:05:32.000 319 26231.61 225.72 -19584.03 88888.00 2010-11-15 07:05:33.000 319 26231.62 225.66 -19584.05 88888.00 2010-11-15 07:05:34.000 319 26231.64 225.69 -19584.05 88888.00 2010-11-15 07:05:35.000 319 26231.59 225.74 -19584.03 32731.91 2010-11-15 07:05:36.000 319 26231.56 225.74 -19584.05 88888.00 2010-11-15 07:05:37.000 319 26231.58 225.69 -19584.04 88888.00 2010-11-15 07:05:38.000 319 26231.57 225.66 -19584.02 88888.00 2010-11-15 07:05:39.000 319 26231.57 225.68 -19583.99 88888.00 2010-11-15 07:05:40.000 319 26231.57 225.76 -19583.99 32731.90 2010-11-15 07:05:41.000 319 26231.62 225.81 -19584.06 88888.00 2010-11-15 07:05:42.000 319 26231.63 225.74 -19584.06 88888.00 2010-11-15 07:05:43.000 319 26231.62 225.68 -19584.03 88888.00 2010-11-15 07:05:44.000 319 26231.64 225.65 -19584.04 88888.00 2010-11-15 07:05:45.000 319 26231.65 225.71 -19584.04 32731.85 2010-11-15 07:05:46.000 319 26231.66 225.75 -19584.05 88888.00 2010-11-15 07:05:47.000 319 26231.66 225.75 -19584.05 88888.00 2010-11-15 07:05:48.000 319 26231.70 225.72 -19584.04 88888.00 2010-11-15 07:05:49.000 319 26231.73 225.71 -19584.04 88888.00 2010-11-15 07:05:50.000 319 26231.71 225.78 -19584.06 32731.80 2010-11-15 07:05:51.000 319 26231.70 225.83 -19584.07 88888.00 2010-11-15 07:05:52.000 319 26231.70 225.77 -19584.04 88888.00 2010-11-15 07:05:53.000 319 26231.68 225.75 -19584.07 88888.00 2010-11-15 07:05:54.000 319 26231.64 225.75 -19584.05 88888.00 2010-11-15 07:05:55.000 319 26231.62 225.77 -19584.03 32731.79 2010-11-15 07:05:56.000 319 26231.61 225.83 -19584.08 88888.00 2010-11-15 07:05:57.000 319 26231.61 225.81 -19584.09 88888.00 2010-11-15 07:05:58.000 319 26231.63 225.76 -19584.06 88888.00 2010-11-15 07:05:59.000 319 26231.66 225.74 -19584.08 88888.00 2010-11-15 07:06:00.000 319 26231.64 225.77 -19584.05 32731.91 2010-11-15 07:06:01.000 319 26231.62 225.82 -19584.06 88888.00 2010-11-15 07:06:02.000 319 26231.61 225.79 -19584.09 88888.00 2010-11-15 07:06:03.000 319 26231.59 225.77 -19584.11 88888.00 2010-11-15 07:06:04.000 319 26231.61 225.75 -19584.08 88888.00 2010-11-15 07:06:05.000 319 26231.61 225.78 -19584.04 32731.80 2010-11-15 07:06:06.000 319 26231.61 225.79 -19584.03 88888.00 2010-11-15 07:06:07.000 319 26231.60 225.79 -19583.99 88888.00 2010-11-15 07:06:08.000 319 26231.61 225.75 -19584.00 88888.00 2010-11-15 07:06:09.000 319 26231.61 225.75 -19583.99 88888.00 2010-11-15 07:06:10.000 319 26231.59 225.82 -19584.00 32731.84 2010-11-15 07:06:11.000 319 26231.60 225.86 -19584.01 88888.00 2010-11-15 07:06:12.000 319 26231.61 225.80 -19584.05 88888.00 2010-11-15 07:06:13.000 319 26231.63 225.76 -19584.06 88888.00 2010-11-15 07:06:14.000 319 26231.62 225.74 -19584.04 88888.00 2010-11-15 07:06:15.000 319 26231.59 225.79 -19584.04 32731.84 2010-11-15 07:06:16.000 319 26231.60 225.83 -19584.07 88888.00 2010-11-15 07:06:17.000 319 26231.57 225.81 -19584.05 88888.00 2010-11-15 07:06:18.000 319 26231.57 225.79 -19584.00 88888.00 2010-11-15 07:06:19.000 319 26231.60 225.80 -19583.99 88888.00 2010-11-15 07:06:20.000 319 26231.57 225.79 -19584.00 32731.85 2010-11-15 07:06:21.000 319 26231.56 225.83 -19584.01 88888.00 2010-11-15 07:06:22.000 319 26231.55 225.86 -19584.02 88888.00 2010-11-15 07:06:23.000 319 26231.55 225.83 -19584.04 88888.00 2010-11-15 07:06:24.000 319 26231.55 225.84 -19584.03 88888.00 2010-11-15 07:06:25.000 319 26231.54 225.85 -19584.04 32731.86 2010-11-15 07:06:26.000 319 26231.53 225.88 -19584.06 88888.00 2010-11-15 07:06:27.000 319 26231.54 225.82 -19584.10 88888.00 2010-11-15 07:06:28.000 319 26231.53 225.80 -19584.08 88888.00 2010-11-15 07:06:29.000 319 26231.50 225.83 -19584.06 88888.00 2010-11-15 07:06:30.000 319 26231.49 225.86 -19584.08 32731.69 2010-11-15 07:06:31.000 319 26231.49 225.89 -19584.06 88888.00 2010-11-15 07:06:32.000 319 26231.48 225.82 -19584.03 88888.00 2010-11-15 07:06:33.000 319 26231.49 225.82 -19584.02 88888.00 2010-11-15 07:06:34.000 319 26231.49 225.85 -19584.02 88888.00 2010-11-15 07:06:35.000 319 26231.48 225.90 -19584.05 32731.74 2010-11-15 07:06:36.000 319 26231.48 225.90 -19584.04 88888.00 2010-11-15 07:06:37.000 319 26231.44 225.88 -19584.04 88888.00 2010-11-15 07:06:38.000 319 26231.45 225.84 -19584.04 88888.00 2010-11-15 07:06:39.000 319 26231.45 225.83 -19584.03 88888.00 2010-11-15 07:06:40.000 319 26231.44 225.85 -19584.01 32731.75 2010-11-15 07:06:41.000 319 26231.43 225.88 -19584.07 88888.00 2010-11-15 07:06:42.000 319 26231.40 225.85 -19584.08 88888.00 2010-11-15 07:06:43.000 319 26231.41 225.82 -19584.08 88888.00 2010-11-15 07:06:44.000 319 26231.40 225.82 -19584.12 88888.00 2010-11-15 07:06:45.000 319 26231.40 225.84 -19584.12 32731.67 2010-11-15 07:06:46.000 319 26231.42 225.91 -19584.11 88888.00 2010-11-15 07:06:47.000 319 26231.42 225.87 -19584.10 88888.00 2010-11-15 07:06:48.000 319 26231.37 225.84 -19584.08 88888.00 2010-11-15 07:06:49.000 319 26231.36 225.85 -19584.13 88888.00 2010-11-15 07:06:50.000 319 26231.34 225.87 -19584.11 32731.80 2010-11-15 07:06:51.000 319 26231.35 225.89 -19584.15 88888.00 2010-11-15 07:06:52.000 319 26231.37 225.84 -19584.16 88888.00 2010-11-15 07:06:53.000 319 26231.35 225.82 -19584.13 88888.00 2010-11-15 07:06:54.000 319 26231.35 225.82 -19584.11 88888.00 2010-11-15 07:06:55.000 319 26231.30 225.86 -19584.11 32731.75 2010-11-15 07:06:56.000 319 26231.31 225.90 -19584.14 88888.00 2010-11-15 07:06:57.000 319 26231.31 225.84 -19584.15 88888.00 2010-11-15 07:06:58.000 319 26231.31 225.80 -19584.14 88888.00 2010-11-15 07:06:59.000 319 26231.34 225.81 -19584.12 88888.00 2010-11-15 07:07:00.000 319 26231.33 225.80 -19584.13 32731.74 2010-11-15 07:07:01.000 319 26231.32 225.85 -19584.14 88888.00 2010-11-15 07:07:02.000 319 26231.31 225.81 -19584.15 88888.00 2010-11-15 07:07:03.000 319 26231.33 225.78 -19584.14 88888.00 2010-11-15 07:07:04.000 319 26231.34 225.77 -19584.13 88888.00 2010-11-15 07:07:05.000 319 26231.36 225.81 -19584.15 32731.50 2010-11-15 07:07:06.000 319 26231.33 225.86 -19584.15 88888.00 2010-11-15 07:07:07.000 319 26231.29 225.87 -19584.14 88888.00 2010-11-15 07:07:08.000 319 26231.27 225.82 -19584.17 88888.00 2010-11-15 07:07:09.000 319 26231.24 225.81 -19584.19 88888.00 2010-11-15 07:07:10.000 319 26231.24 225.86 -19584.18 32731.65 2010-11-15 07:07:11.000 319 26231.27 225.90 -19584.17 88888.00 2010-11-15 07:07:12.000 319 26231.27 225.84 -19584.15 88888.00 2010-11-15 07:07:13.000 319 26231.27 225.83 -19584.13 88888.00 2010-11-15 07:07:14.000 319 26231.29 225.84 -19584.17 88888.00 2010-11-15 07:07:15.000 319 26231.30 225.89 -19584.20 32731.63 2010-11-15 07:07:16.000 319 26231.31 225.90 -19584.15 88888.00 2010-11-15 07:07:17.000 319 26231.31 225.84 -19584.12 88888.00 2010-11-15 07:07:18.000 319 26231.28 225.80 -19584.14 88888.00 2010-11-15 07:07:19.000 319 26231.29 225.82 -19584.16 88888.00 2010-11-15 07:07:20.000 319 26231.27 225.89 -19584.15 32731.64 2010-11-15 07:07:21.000 319 26231.24 225.94 -19584.18 88888.00 2010-11-15 07:07:22.000 319 26231.26 225.90 -19584.14 88888.00 2010-11-15 07:07:23.000 319 26231.24 225.83 -19584.13 88888.00 2010-11-15 07:07:24.000 319 26231.26 225.82 -19584.13 88888.00 2010-11-15 07:07:25.000 319 26231.24 225.84 -19584.14 32731.69 2010-11-15 07:07:26.000 319 26231.26 225.90 -19584.18 88888.00 2010-11-15 07:07:27.000 319 26231.27 225.85 -19584.21 88888.00 2010-11-15 07:07:28.000 319 26231.25 225.85 -19584.20 88888.00 2010-11-15 07:07:29.000 319 26231.20 225.85 -19584.20 88888.00 2010-11-15 07:07:30.000 319 26231.22 225.83 -19584.20 32731.60 2010-11-15 07:07:31.000 319 26231.22 225.89 -19584.19 88888.00 2010-11-15 07:07:32.000 319 26231.20 225.86 -19584.16 88888.00 2010-11-15 07:07:33.000 319 26231.21 225.81 -19584.18 88888.00 2010-11-15 07:07:34.000 319 26231.24 225.81 -19584.20 88888.00 2010-11-15 07:07:35.000 319 26231.24 225.86 -19584.19 32731.64 2010-11-15 07:07:36.000 319 26231.23 225.90 -19584.17 88888.00 2010-11-15 07:07:37.000 319 26231.24 225.87 -19584.17 88888.00 2010-11-15 07:07:38.000 319 26231.24 225.86 -19584.14 88888.00 2010-11-15 07:07:39.000 319 26231.20 225.87 -19584.16 88888.00 2010-11-15 07:07:40.000 319 26231.22 225.85 -19584.19 32731.50 2010-11-15 07:07:41.000 319 26231.21 225.90 -19584.19 88888.00 2010-11-15 07:07:42.000 319 26231.22 225.89 -19584.21 88888.00 2010-11-15 07:07:43.000 319 26231.24 225.86 -19584.21 88888.00 2010-11-15 07:07:44.000 319 26231.22 225.81 -19584.17 88888.00 2010-11-15 07:07:45.000 319 26231.24 225.82 -19584.14 32731.66 2010-11-15 07:07:46.000 319 26231.22 225.91 -19584.16 88888.00 2010-11-15 07:07:47.000 319 26231.17 225.84 -19584.21 88888.00 2010-11-15 07:07:48.000 319 26231.20 225.84 -19584.20 88888.00 2010-11-15 07:07:49.000 319 26231.20 225.81 -19584.19 88888.00 2010-11-15 07:07:50.000 319 26231.18 225.83 -19584.19 32731.68 2010-11-15 07:07:51.000 319 26231.16 225.83 -19584.22 88888.00 2010-11-15 07:07:52.000 319 26231.16 225.84 -19584.20 88888.00 2010-11-15 07:07:53.000 319 26231.14 225.82 -19584.22 88888.00 2010-11-15 07:07:54.000 319 26231.17 225.79 -19584.20 88888.00 2010-11-15 07:07:55.000 319 26231.20 225.84 -19584.17 32731.71 2010-11-15 07:07:56.000 319 26231.19 225.89 -19584.16 88888.00 2010-11-15 07:07:57.000 319 26231.20 225.87 -19584.17 88888.00 2010-11-15 07:07:58.000 319 26231.22 225.87 -19584.18 88888.00 2010-11-15 07:07:59.000 319 26231.21 225.87 -19584.17 88888.00 2010-11-15 07:08:00.000 319 26231.21 225.86 -19584.15 32731.55 2010-11-15 07:08:01.000 319 26231.20 225.85 -19584.15 88888.00 2010-11-15 07:08:02.000 319 26231.18 225.83 -19584.14 88888.00 2010-11-15 07:08:03.000 319 26231.13 225.80 -19584.17 88888.00 2010-11-15 07:08:04.000 319 26231.15 225.83 -19584.19 88888.00 2010-11-15 07:08:05.000 319 26231.16 225.90 -19584.17 32731.68 2010-11-15 07:08:06.000 319 26231.17 225.93 -19584.15 88888.00 2010-11-15 07:08:07.000 319 26231.16 225.89 -19584.18 88888.00 2010-11-15 07:08:08.000 319 26231.17 225.83 -19584.19 88888.00 2010-11-15 07:08:09.000 319 26231.21 225.82 -19584.15 88888.00 2010-11-15 07:08:10.000 319 26231.18 225.88 -19584.15 32731.61 2010-11-15 07:08:11.000 319 26231.19 225.94 -19584.21 88888.00 2010-11-15 07:08:12.000 319 26231.22 225.91 -19584.22 88888.00 2010-11-15 07:08:13.000 319 26231.22 225.87 -19584.18 88888.00 2010-11-15 07:08:14.000 319 26231.21 225.86 -19584.15 88888.00 2010-11-15 07:08:15.000 319 26231.21 225.85 -19584.15 32731.51 2010-11-15 07:08:16.000 319 26231.25 225.91 -19584.16 88888.00 2010-11-15 07:08:17.000 319 26231.26 225.90 -19584.15 88888.00 2010-11-15 07:08:18.000 319 26231.22 225.88 -19584.12 88888.00 2010-11-15 07:08:19.000 319 26231.20 225.85 -19584.14 88888.00 2010-11-15 07:08:20.000 319 26231.19 225.89 -19584.15 32731.69 2010-11-15 07:08:21.000 319 26231.23 225.92 -19584.15 88888.00 2010-11-15 07:08:22.000 319 26231.23 225.85 -19584.15 88888.00 2010-11-15 07:08:23.000 319 26231.21 225.82 -19584.16 88888.00 2010-11-15 07:08:24.000 319 26231.21 225.86 -19584.18 88888.00 2010-11-15 07:08:25.000 319 26231.20 225.86 -19584.18 32731.54 2010-11-15 07:08:26.000 319 26231.21 225.91 -19584.19 88888.00 2010-11-15 07:08:27.000 319 26231.23 225.91 -19584.20 88888.00 2010-11-15 07:08:28.000 319 26231.20 225.86 -19584.19 88888.00 2010-11-15 07:08:29.000 319 26231.19 225.82 -19584.17 88888.00 2010-11-15 07:08:30.000 319 26231.16 225.89 -19584.20 32731.57 2010-11-15 07:08:31.000 319 26231.15 225.92 -19584.22 88888.00 2010-11-15 07:08:32.000 319 26231.17 225.87 -19584.18 88888.00 2010-11-15 07:08:33.000 319 26231.19 225.86 -19584.18 88888.00 2010-11-15 07:08:34.000 319 26231.20 225.87 -19584.20 88888.00 2010-11-15 07:08:35.000 319 26231.20 225.89 -19584.22 32731.60 2010-11-15 07:08:36.000 319 26231.17 225.91 -19584.19 88888.00 2010-11-15 07:08:37.000 319 26231.18 225.88 -19584.18 88888.00 2010-11-15 07:08:38.000 319 26231.15 225.86 -19584.18 88888.00 2010-11-15 07:08:39.000 319 26231.18 225.87 -19584.15 88888.00 2010-11-15 07:08:40.000 319 26231.18 225.90 -19584.15 32731.49 2010-11-15 07:08:41.000 319 26231.16 225.96 -19584.15 88888.00 2010-11-15 07:08:42.000 319 26231.20 225.92 -19584.12 88888.00 2010-11-15 07:08:43.000 319 26231.17 225.88 -19584.16 88888.00 2010-11-15 07:08:44.000 319 26231.18 225.91 -19584.17 88888.00 2010-11-15 07:08:45.000 319 26231.20 225.94 -19584.17 32731.61 2010-11-15 07:08:46.000 319 26231.19 225.97 -19584.18 88888.00 2010-11-15 07:08:47.000 319 26231.19 225.96 -19584.15 88888.00 2010-11-15 07:08:48.000 319 26231.19 225.92 -19584.15 88888.00 2010-11-15 07:08:49.000 319 26231.15 225.91 -19584.18 88888.00 2010-11-15 07:08:50.000 319 26231.14 225.98 -19584.20 32731.47 2010-11-15 07:08:51.000 319 26231.15 225.98 -19584.21 88888.00 2010-11-15 07:08:52.000 319 26231.13 225.94 -19584.21 88888.00 2010-11-15 07:08:53.000 319 26231.12 225.92 -19584.19 88888.00 2010-11-15 07:08:54.000 319 26231.10 225.94 -19584.21 88888.00 2010-11-15 07:08:55.000 319 26231.09 225.99 -19584.20 32731.55 2010-11-15 07:08:56.000 319 26231.12 225.98 -19584.20 88888.00 2010-11-15 07:08:57.000 319 26231.13 225.97 -19584.22 88888.00 2010-11-15 07:08:58.000 319 26231.13 225.91 -19584.21 88888.00 2010-11-15 07:08:59.000 319 26231.09 225.93 -19584.20 88888.00 2010-11-15 07:09:00.000 319 26231.07 226.00 -19584.19 32731.63 2010-11-15 07:09:01.000 319 26231.07 225.99 -19584.20 88888.00 2010-11-15 07:09:02.000 319 26231.09 225.96 -19584.21 88888.00 2010-11-15 07:09:03.000 319 26231.06 225.94 -19584.25 88888.00 2010-11-15 07:09:04.000 319 26231.06 225.90 -19584.21 88888.00 2010-11-15 07:09:05.000 319 26231.07 225.91 -19584.22 32731.56 2010-11-15 07:09:06.000 319 26231.09 225.98 -19584.20 88888.00 2010-11-15 07:09:07.000 319 26231.07 225.95 -19584.22 88888.00 2010-11-15 07:09:08.000 319 26231.06 225.90 -19584.23 88888.00 2010-11-15 07:09:09.000 319 26231.05 225.91 -19584.23 88888.00 2010-11-15 07:09:10.000 319 26231.02 225.94 -19584.25 32731.58 2010-11-15 07:09:11.000 319 26231.03 225.97 -19584.30 88888.00 2010-11-15 07:09:12.000 319 26231.04 225.93 -19584.28 88888.00 2010-11-15 07:09:13.000 319 26231.01 225.91 -19584.27 88888.00 2010-11-15 07:09:14.000 319 26231.00 225.91 -19584.26 88888.00 2010-11-15 07:09:15.000 319 26230.96 225.96 -19584.23 32731.57 2010-11-15 07:09:16.000 319 26230.98 225.98 -19584.21 88888.00 2010-11-15 07:09:17.000 319 26231.01 225.93 -19584.24 88888.00 2010-11-15 07:09:18.000 319 26230.99 225.89 -19584.28 88888.00 2010-11-15 07:09:19.000 319 26230.94 225.90 -19584.28 88888.00 2010-11-15 07:09:20.000 319 26230.96 225.94 -19584.29 32731.44 2010-11-15 07:09:21.000 319 26230.95 225.97 -19584.29 88888.00 2010-11-15 07:09:22.000 319 26230.95 225.93 -19584.26 88888.00 2010-11-15 07:09:23.000 319 26230.94 225.89 -19584.26 88888.00 2010-11-15 07:09:24.000 319 26230.97 225.89 -19584.23 88888.00 2010-11-15 07:09:25.000 319 26230.98 225.91 -19584.21 32731.36 2010-11-15 07:09:26.000 319 26230.98 225.96 -19584.25 88888.00 2010-11-15 07:09:27.000 319 26230.95 225.89 -19584.24 88888.00 2010-11-15 07:09:28.000 319 26230.98 225.87 -19584.20 88888.00 2010-11-15 07:09:29.000 319 26230.98 225.90 -19584.22 88888.00 2010-11-15 07:09:30.000 319 26230.93 225.93 -19584.24 32731.49 2010-11-15 07:09:31.000 319 26230.94 225.93 -19584.21 88888.00 2010-11-15 07:09:32.000 319 26230.94 225.87 -19584.22 88888.00 2010-11-15 07:09:33.000 319 26230.91 225.86 -19584.22 88888.00 2010-11-15 07:09:34.000 319 26230.90 225.84 -19584.22 88888.00 2010-11-15 07:09:35.000 319 26230.91 225.87 -19584.22 32731.53 2010-11-15 07:09:36.000 319 26230.92 225.91 -19584.21 88888.00 2010-11-15 07:09:37.000 319 26230.90 225.89 -19584.18 88888.00 2010-11-15 07:09:38.000 319 26230.94 225.84 -19584.18 88888.00 2010-11-15 07:09:39.000 319 26230.95 225.85 -19584.18 88888.00 2010-11-15 07:09:40.000 319 26230.97 225.88 -19584.17 32731.48 2010-11-15 07:09:41.000 319 26230.95 225.91 -19584.20 88888.00 2010-11-15 07:09:42.000 319 26230.96 225.87 -19584.22 88888.00 2010-11-15 07:09:43.000 319 26230.92 225.84 -19584.22 88888.00 2010-11-15 07:09:44.000 319 26230.92 225.85 -19584.22 88888.00 2010-11-15 07:09:45.000 319 26230.90 225.87 -19584.21 32731.49 2010-11-15 07:09:46.000 319 26230.93 225.90 -19584.22 88888.00 2010-11-15 07:09:47.000 319 26230.94 225.87 -19584.22 88888.00 2010-11-15 07:09:48.000 319 26230.99 225.82 -19584.22 88888.00 2010-11-15 07:09:49.000 319 26230.97 225.84 -19584.23 88888.00 2010-11-15 07:09:50.000 319 26230.96 225.87 -19584.25 32731.51 2010-11-15 07:09:51.000 319 26230.96 225.91 -19584.29 88888.00 2010-11-15 07:09:52.000 319 26230.96 225.88 -19584.29 88888.00 2010-11-15 07:09:53.000 319 26230.95 225.86 -19584.30 88888.00 2010-11-15 07:09:54.000 319 26230.93 225.87 -19584.29 88888.00 2010-11-15 07:09:55.000 319 26230.94 225.92 -19584.30 32731.41 2010-11-15 07:09:56.000 319 26230.92 225.92 -19584.31 88888.00 2010-11-15 07:09:57.000 319 26230.91 225.86 -19584.30 88888.00 2010-11-15 07:09:58.000 319 26230.90 225.83 -19584.23 88888.00 2010-11-15 07:09:59.000 319 26230.94 225.82 -19584.23 88888.00 2010-11-15 07:10:00.000 319 26230.95 225.85 -19584.23 32731.44 2010-11-15 07:10:01.000 319 26230.95 225.89 -19584.25 88888.00 2010-11-15 07:10:02.000 319 26230.99 225.87 -19584.26 88888.00 2010-11-15 07:10:03.000 319 26230.99 225.79 -19584.24 88888.00 2010-11-15 07:10:04.000 319 26230.97 225.79 -19584.21 88888.00 2010-11-15 07:10:05.000 319 26231.00 225.84 -19584.24 32731.49 2010-11-15 07:10:06.000 319 26230.98 225.89 -19584.24 88888.00 2010-11-15 07:10:07.000 319 26230.95 225.88 -19584.23 88888.00 2010-11-15 07:10:08.000 319 26230.96 225.81 -19584.26 88888.00 2010-11-15 07:10:09.000 319 26230.95 225.81 -19584.26 88888.00 2010-11-15 07:10:10.000 319 26230.95 225.88 -19584.28 32731.50 2010-11-15 07:10:11.000 319 26230.96 225.94 -19584.26 88888.00 2010-11-15 07:10:12.000 319 26230.97 225.89 -19584.24 88888.00 2010-11-15 07:10:13.000 319 26230.96 225.89 -19584.23 88888.00 2010-11-15 07:10:14.000 319 26230.96 225.90 -19584.24 88888.00 2010-11-15 07:10:15.000 319 26230.98 225.90 -19584.25 32731.52 2010-11-15 07:10:16.000 319 26230.94 225.91 -19584.26 88888.00 2010-11-15 07:10:17.000 319 26230.96 225.88 -19584.23 88888.00 2010-11-15 07:10:18.000 319 26230.97 225.85 -19584.23 88888.00 2010-11-15 07:10:19.000 319 26230.97 225.86 -19584.21 88888.00 2010-11-15 07:10:20.000 319 26230.95 225.90 -19584.23 32731.52 2010-11-15 07:10:21.000 319 26230.94 225.94 -19584.26 88888.00 2010-11-15 07:10:22.000 319 26230.95 225.92 -19584.25 88888.00 2010-11-15 07:10:23.000 319 26230.94 225.91 -19584.24 88888.00 2010-11-15 07:10:24.000 319 26230.95 225.93 -19584.23 88888.00 2010-11-15 07:10:25.000 319 26230.92 225.99 -19584.24 32731.59 2010-11-15 07:10:26.000 319 26230.94 226.01 -19584.25 88888.00 2010-11-15 07:10:27.000 319 26230.99 225.95 -19584.26 88888.00 2010-11-15 07:10:28.000 319 26230.98 225.93 -19584.24 88888.00 2010-11-15 07:10:29.000 319 26230.95 225.89 -19584.25 88888.00 2010-11-15 07:10:30.000 319 26230.94 225.91 -19584.27 32731.53 2010-11-15 07:10:31.000 319 26230.95 225.97 -19584.27 88888.00 2010-11-15 07:10:32.000 319 26230.95 225.93 -19584.25 88888.00 2010-11-15 07:10:33.000 319 26230.95 225.94 -19584.24 88888.00 2010-11-15 07:10:34.000 319 26230.96 225.95 -19584.22 88888.00 2010-11-15 07:10:35.000 319 26230.95 225.97 -19584.25 32731.41 2010-11-15 07:10:36.000 319 26230.95 225.97 -19584.28 88888.00 2010-11-15 07:10:37.000 319 26230.99 225.94 -19584.28 88888.00 2010-11-15 07:10:38.000 319 26230.99 225.89 -19584.28 88888.00 2010-11-15 07:10:39.000 319 26231.02 225.89 -19584.25 88888.00 2010-11-15 07:10:40.000 319 26230.98 225.95 -19584.27 32731.49 2010-11-15 07:10:41.000 319 26230.95 225.98 -19584.27 88888.00 2010-11-15 07:10:42.000 319 26230.95 225.94 -19584.29 88888.00 2010-11-15 07:10:43.000 319 26230.95 225.90 -19584.29 88888.00 2010-11-15 07:10:44.000 319 26230.94 225.88 -19584.32 88888.00 2010-11-15 07:10:45.000 319 26230.94 225.92 -19584.28 32731.46 2010-11-15 07:10:46.000 319 26230.94 225.97 -19584.29 88888.00 2010-11-15 07:10:47.000 319 26230.91 225.94 -19584.30 88888.00 2010-11-15 07:10:48.000 319 26230.93 225.91 -19584.28 88888.00 2010-11-15 07:10:49.000 319 26230.94 225.90 -19584.29 88888.00 2010-11-15 07:10:50.000 319 26230.94 225.94 -19584.31 32731.51 2010-11-15 07:10:51.000 319 26230.95 226.00 -19584.31 88888.00 2010-11-15 07:10:52.000 319 26230.96 225.94 -19584.31 88888.00 2010-11-15 07:10:53.000 319 26230.94 225.91 -19584.33 88888.00 2010-11-15 07:10:54.000 319 26230.90 225.91 -19584.29 88888.00 2010-11-15 07:10:55.000 319 26230.88 225.95 -19584.26 32731.51 2010-11-15 07:10:56.000 319 26230.90 226.00 -19584.27 88888.00 2010-11-15 07:10:57.000 319 26230.91 225.98 -19584.28 88888.00 2010-11-15 07:10:58.000 319 26230.93 225.94 -19584.29 88888.00 2010-11-15 07:10:59.000 319 26230.96 225.90 -19584.28 88888.00 2010-11-15 07:11:00.000 319 26230.95 225.98 -19584.29 32731.52 2010-11-15 07:11:01.000 319 26230.93 226.05 -19584.32 88888.00 2010-11-15 07:11:02.000 319 26230.90 226.00 -19584.33 88888.00 2010-11-15 07:11:03.000 319 26230.88 225.92 -19584.31 88888.00 2010-11-15 07:11:04.000 319 26230.92 225.92 -19584.29 88888.00 2010-11-15 07:11:05.000 319 26230.90 225.95 -19584.29 32731.53 2010-11-15 07:11:06.000 319 26230.92 225.99 -19584.27 88888.00 2010-11-15 07:11:07.000 319 26230.94 225.94 -19584.30 88888.00 2010-11-15 07:11:08.000 319 26230.94 225.84 -19584.27 88888.00 2010-11-15 07:11:09.000 319 26230.92 225.86 -19584.25 88888.00 2010-11-15 07:11:10.000 319 26230.91 225.88 -19584.25 32731.34 2010-11-15 07:11:11.000 319 26230.92 225.91 -19584.24 88888.00 2010-11-15 07:11:12.000 319 26230.90 225.92 -19584.27 88888.00 2010-11-15 07:11:13.000 319 26230.87 225.90 -19584.27 88888.00 2010-11-15 07:11:14.000 319 26230.85 225.89 -19584.27 88888.00 2010-11-15 07:11:15.000 319 26230.85 225.93 -19584.29 32731.44 2010-11-15 07:11:16.000 319 26230.85 225.98 -19584.27 88888.00 2010-11-15 07:11:17.000 319 26230.87 225.93 -19584.27 88888.00 2010-11-15 07:11:18.000 319 26230.89 225.91 -19584.29 88888.00 2010-11-15 07:11:19.000 319 26230.86 225.92 -19584.27 88888.00 2010-11-15 07:11:20.000 319 26230.84 225.96 -19584.29 32731.44 2010-11-15 07:11:21.000 319 26230.86 225.98 -19584.29 88888.00 2010-11-15 07:11:22.000 319 26230.87 225.96 -19584.30 88888.00 2010-11-15 07:11:23.000 319 26230.84 225.91 -19584.29 88888.00 2010-11-15 07:11:24.000 319 26230.84 225.88 -19584.28 88888.00 2010-11-15 07:11:25.000 319 26230.81 225.91 -19584.29 32731.31 2010-11-15 07:11:26.000 319 26230.81 225.96 -19584.31 88888.00 2010-11-15 07:11:27.000 319 26230.80 225.88 -19584.33 88888.00 2010-11-15 07:11:28.000 319 26230.85 225.83 -19584.33 88888.00 2010-11-15 07:11:29.000 319 26230.85 225.85 -19584.30 88888.00 2010-11-15 07:11:30.000 319 26230.85 225.87 -19584.32 32731.39 2010-11-15 07:11:31.000 319 26230.86 225.91 -19584.34 88888.00 2010-11-15 07:11:32.000 319 26230.86 225.91 -19584.31 88888.00 2010-11-15 07:11:33.000 319 26230.87 225.88 -19584.33 88888.00 2010-11-15 07:11:34.000 319 26230.86 225.86 -19584.29 88888.00 2010-11-15 07:11:35.000 319 26230.83 225.90 -19584.29 32731.42 2010-11-15 07:11:36.000 319 26230.82 225.97 -19584.32 88888.00 2010-11-15 07:11:37.000 319 26230.88 225.93 -19584.30 88888.00 2010-11-15 07:11:38.000 319 26230.86 225.86 -19584.29 88888.00 2010-11-15 07:11:39.000 319 26230.85 225.85 -19584.31 88888.00 2010-11-15 07:11:40.000 319 26230.85 225.90 -19584.31 32731.42 2010-11-15 07:11:41.000 319 26230.85 225.96 -19584.36 88888.00 2010-11-15 07:11:42.000 319 26230.86 225.93 -19584.32 88888.00 2010-11-15 07:11:43.000 319 26230.88 225.92 -19584.29 88888.00 2010-11-15 07:11:44.000 319 26230.89 225.91 -19584.36 88888.00 2010-11-15 07:11:45.000 319 26230.89 225.92 -19584.35 32731.46 2010-11-15 07:11:46.000 319 26230.90 225.96 -19584.36 88888.00 2010-11-15 07:11:47.000 319 26230.91 225.90 -19584.34 88888.00 2010-11-15 07:11:48.000 319 26230.94 225.84 -19584.36 88888.00 2010-11-15 07:11:49.000 319 26230.95 225.84 -19584.39 88888.00 2010-11-15 07:11:50.000 319 26230.97 225.91 -19584.39 32731.47 2010-11-15 07:11:51.000 319 26230.97 225.93 -19584.36 88888.00 2010-11-15 07:11:52.000 319 26230.94 225.89 -19584.34 88888.00 2010-11-15 07:11:53.000 319 26230.94 225.87 -19584.34 88888.00 2010-11-15 07:11:54.000 319 26230.96 225.90 -19584.34 88888.00 2010-11-15 07:11:55.000 319 26230.98 225.93 -19584.36 32731.50 2010-11-15 07:11:56.000 319 26230.97 225.94 -19584.36 88888.00 2010-11-15 07:11:57.000 319 26230.96 225.86 -19584.34 88888.00 2010-11-15 07:11:58.000 319 26230.97 225.85 -19584.35 88888.00 2010-11-15 07:11:59.000 319 26230.96 225.85 -19584.36 88888.00 2010-11-15 07:12:00.000 319 26230.93 225.83 -19584.36 32731.36 2010-11-15 07:12:01.000 319 26230.90 225.87 -19584.39 88888.00 2010-11-15 07:12:02.000 319 26230.97 225.83 -19584.41 88888.00 2010-11-15 07:12:03.000 319 26230.97 225.81 -19584.38 88888.00 2010-11-15 07:12:04.000 319 26230.99 225.83 -19584.39 88888.00 2010-11-15 07:12:05.000 319 26230.97 225.88 -19584.39 32731.52 2010-11-15 07:12:06.000 319 26231.00 225.92 -19584.40 88888.00 2010-11-15 07:12:07.000 319 26231.01 225.88 -19584.41 88888.00 2010-11-15 07:12:08.000 319 26231.00 225.84 -19584.42 88888.00 2010-11-15 07:12:09.000 319 26230.99 225.83 -19584.40 88888.00 2010-11-15 07:12:10.000 319 26230.99 225.86 -19584.39 32731.57 2010-11-15 07:12:11.000 319 26230.99 225.92 -19584.40 88888.00 2010-11-15 07:12:12.000 319 26231.01 225.88 -19584.42 88888.00 2010-11-15 07:12:13.000 319 26231.02 225.80 -19584.42 88888.00 2010-11-15 07:12:14.000 319 26231.01 225.82 -19584.40 88888.00 2010-11-15 07:12:15.000 319 26231.03 225.86 -19584.40 32731.61 2010-11-15 07:12:16.000 319 26231.04 225.92 -19584.40 88888.00 2010-11-15 07:12:17.000 319 26231.02 225.84 -19584.36 88888.00 2010-11-15 07:12:18.000 319 26231.01 225.77 -19584.36 88888.00 2010-11-15 07:12:19.000 319 26231.01 225.78 -19584.40 88888.00 2010-11-15 07:12:20.000 319 26231.04 225.84 -19584.42 32731.43 2010-11-15 07:12:21.000 319 26231.03 225.86 -19584.38 88888.00 2010-11-15 07:12:22.000 319 26231.00 225.82 -19584.39 88888.00 2010-11-15 07:12:23.000 319 26231.02 225.78 -19584.35 88888.00 2010-11-15 07:12:24.000 319 26231.06 225.78 -19584.36 88888.00 2010-11-15 07:12:25.000 319 26231.07 225.82 -19584.41 32731.63 2010-11-15 07:12:26.000 319 26231.04 225.83 -19584.44 88888.00 2010-11-15 07:12:27.000 319 26231.06 225.80 -19584.39 88888.00 2010-11-15 07:12:28.000 319 26231.07 225.79 -19584.36 88888.00 2010-11-15 07:12:29.000 319 26231.09 225.77 -19584.33 88888.00 2010-11-15 07:12:30.000 319 26231.10 225.81 -19584.34 32731.57 2010-11-15 07:12:31.000 319 26231.11 225.85 -19584.35 88888.00 2010-11-15 07:12:32.000 319 26231.09 225.81 -19584.34 88888.00 2010-11-15 07:12:33.000 319 26231.10 225.75 -19584.34 88888.00 2010-11-15 07:12:34.000 319 26231.12 225.77 -19584.33 88888.00 2010-11-15 07:12:35.000 319 26231.13 225.83 -19584.33 32731.57 2010-11-15 07:12:36.000 319 26231.12 225.90 -19584.32 88888.00 2010-11-15 07:12:37.000 319 26231.11 225.83 -19584.32 88888.00 2010-11-15 07:12:38.000 319 26231.11 225.79 -19584.33 88888.00 2010-11-15 07:12:39.000 319 26231.11 225.76 -19584.34 88888.00 2010-11-15 07:12:40.000 319 26231.12 225.77 -19584.34 32731.69 2010-11-15 07:12:41.000 319 26231.11 225.78 -19584.31 88888.00 2010-11-15 07:12:42.000 319 26231.13 225.72 -19584.32 88888.00 2010-11-15 07:12:43.000 319 26231.12 225.69 -19584.32 88888.00 2010-11-15 07:12:44.000 319 26231.12 225.71 -19584.36 88888.00 2010-11-15 07:12:45.000 319 26231.13 225.76 -19584.35 32731.55 2010-11-15 07:12:46.000 319 26231.12 225.79 -19584.35 88888.00 2010-11-15 07:12:47.000 319 26231.12 225.73 -19584.38 88888.00 2010-11-15 07:12:48.000 319 26231.11 225.69 -19584.32 88888.00 2010-11-15 07:12:49.000 319 26231.12 225.71 -19584.29 88888.00 2010-11-15 07:12:50.000 319 26231.13 225.76 -19584.32 32731.72 2010-11-15 07:12:51.000 319 26231.16 225.79 -19584.31 88888.00 2010-11-15 07:12:52.000 319 26231.17 225.74 -19584.29 88888.00 2010-11-15 07:12:53.000 319 26231.17 225.69 -19584.29 88888.00 2010-11-15 07:12:54.000 319 26231.17 225.72 -19584.32 88888.00 2010-11-15 07:12:55.000 319 26231.15 225.78 -19584.32 32731.52 2010-11-15 07:12:56.000 319 26231.19 225.86 -19584.33 88888.00 2010-11-15 07:12:57.000 319 26231.19 225.83 -19584.35 88888.00 2010-11-15 07:12:58.000 319 26231.19 225.78 -19584.33 88888.00 2010-11-15 07:12:59.000 319 26231.19 225.81 -19584.35 88888.00 2010-11-15 07:13:00.000 319 26231.21 225.82 -19584.33 32731.68 2010-11-15 07:13:01.000 319 26231.18 225.85 -19584.31 88888.00 2010-11-15 07:13:02.000 319 26231.19 225.78 -19584.33 88888.00 2010-11-15 07:13:03.000 319 26231.21 225.71 -19584.33 88888.00 2010-11-15 07:13:04.000 319 26231.24 225.74 -19584.29 88888.00 2010-11-15 07:13:05.000 319 26231.24 225.74 -19584.34 32731.71 2010-11-15 07:13:06.000 319 26231.26 225.78 -19584.37 88888.00 2010-11-15 07:13:07.000 319 26231.24 225.77 -19584.30 88888.00 2010-11-15 07:13:08.000 319 26231.24 225.74 -19584.28 88888.00 2010-11-15 07:13:09.000 319 26231.25 225.74 -19584.31 88888.00 2010-11-15 07:13:10.000 319 26231.24 225.79 -19584.32 32731.70 2010-11-15 07:13:11.000 319 26231.25 225.82 -19584.32 88888.00 2010-11-15 07:13:12.000 319 26231.28 225.79 -19584.29 88888.00 2010-11-15 07:13:13.000 319 26231.27 225.73 -19584.31 88888.00 2010-11-15 07:13:14.000 319 26231.28 225.72 -19584.33 88888.00 2010-11-15 07:13:15.000 319 26231.29 225.71 -19584.32 32731.72 2010-11-15 07:13:16.000 319 26231.30 225.76 -19584.34 88888.00 2010-11-15 07:13:17.000 319 26231.29 225.70 -19584.33 88888.00 2010-11-15 07:13:18.000 319 26231.31 225.67 -19584.34 88888.00 2010-11-15 07:13:19.000 319 26231.31 225.69 -19584.32 88888.00 2010-11-15 07:13:20.000 319 26231.32 225.72 -19584.32 32731.75 2010-11-15 07:13:21.000 319 26231.32 225.75 -19584.36 88888.00 2010-11-15 07:13:22.000 319 26231.30 225.73 -19584.37 88888.00 2010-11-15 07:13:23.000 319 26231.32 225.70 -19584.38 88888.00 2010-11-15 07:13:24.000 319 26231.34 225.71 -19584.40 88888.00 2010-11-15 07:13:25.000 319 26231.32 225.76 -19584.39 32731.66 2010-11-15 07:13:26.000 319 26231.30 225.80 -19584.40 88888.00 2010-11-15 07:13:27.000 319 26231.32 225.75 -19584.40 88888.00 2010-11-15 07:13:28.000 319 26231.29 225.71 -19584.40 88888.00 2010-11-15 07:13:29.000 319 26231.26 225.73 -19584.39 88888.00 2010-11-15 07:13:30.000 319 26231.26 225.77 -19584.41 32731.77 2010-11-15 07:13:31.000 319 26231.27 225.79 -19584.36 88888.00 2010-11-15 07:13:32.000 319 26231.25 225.77 -19584.32 88888.00 2010-11-15 07:13:33.000 319 26231.26 225.75 -19584.35 88888.00 2010-11-15 07:13:34.000 319 26231.26 225.70 -19584.34 88888.00 2010-11-15 07:13:35.000 319 26231.27 225.72 -19584.33 32731.84 2010-11-15 07:13:36.000 319 26231.27 225.74 -19584.34 88888.00 2010-11-15 07:13:37.000 319 26231.27 225.70 -19584.34 88888.00 2010-11-15 07:13:38.000 319 26231.30 225.68 -19584.33 88888.00 2010-11-15 07:13:39.000 319 26231.31 225.70 -19584.31 88888.00 2010-11-15 07:13:40.000 319 26231.34 225.70 -19584.32 32731.83 2010-11-15 07:13:41.000 319 26231.31 225.73 -19584.35 88888.00 2010-11-15 07:13:42.000 319 26231.32 225.70 -19584.41 88888.00 2010-11-15 07:13:43.000 319 26231.31 225.63 -19584.44 88888.00 2010-11-15 07:13:44.000 319 26231.30 225.63 -19584.41 88888.00 2010-11-15 07:13:45.000 319 26231.30 225.66 -19584.41 32731.83 2010-11-15 07:13:46.000 319 26231.29 225.71 -19584.41 88888.00 2010-11-15 07:13:47.000 319 26231.28 225.72 -19584.40 88888.00 2010-11-15 07:13:48.000 319 26231.30 225.65 -19584.37 88888.00 2010-11-15 07:13:49.000 319 26231.30 225.61 -19584.36 88888.00 2010-11-15 07:13:50.000 319 26231.28 225.66 -19584.34 32731.74 2010-11-15 07:13:51.000 319 26231.29 225.70 -19584.36 88888.00 2010-11-15 07:13:52.000 319 26231.24 225.64 -19584.38 88888.00 2010-11-15 07:13:53.000 319 26231.22 225.61 -19584.40 88888.00 2010-11-15 07:13:54.000 319 26231.28 225.63 -19584.35 88888.00 2010-11-15 07:13:55.000 319 26231.28 225.66 -19584.37 32731.78 2010-11-15 07:13:56.000 319 26231.28 225.68 -19584.42 88888.00 2010-11-15 07:13:57.000 319 26231.26 225.67 -19584.39 88888.00 2010-11-15 07:13:58.000 319 26231.26 225.62 -19584.38 88888.00 2010-11-15 07:13:59.000 319 26231.25 225.60 -19584.36 88888.00 2010-11-15 07:14:00.000 319 26231.26 225.67 -19584.38 32731.75 2010-11-15 07:14:01.000 319 26231.28 225.70 -19584.41 88888.00 2010-11-15 07:14:02.000 319 26231.27 225.63 -19584.40 88888.00 2010-11-15 07:14:03.000 319 26231.26 225.57 -19584.35 88888.00 2010-11-15 07:14:04.000 319 26231.28 225.60 -19584.39 88888.00 2010-11-15 07:14:05.000 319 26231.28 225.68 -19584.39 32731.69 2010-11-15 07:14:06.000 319 26231.25 225.72 -19584.39 88888.00 2010-11-15 07:14:07.000 319 26231.27 225.69 -19584.33 88888.00 2010-11-15 07:14:08.000 319 26231.28 225.65 -19584.32 88888.00 2010-11-15 07:14:09.000 319 26231.29 225.65 -19584.32 88888.00 2010-11-15 07:14:10.000 319 26231.30 225.69 -19584.31 32731.72 2010-11-15 07:14:11.000 319 26231.27 225.70 -19584.36 88888.00 2010-11-15 07:14:12.000 319 26231.27 225.68 -19584.38 88888.00 2010-11-15 07:14:13.000 319 26231.28 225.63 -19584.38 88888.00 2010-11-15 07:14:14.000 319 26231.30 225.61 -19584.38 88888.00 2010-11-15 07:14:15.000 319 26231.30 225.61 -19584.37 32731.88 2010-11-15 07:14:16.000 319 26231.29 225.69 -19584.35 88888.00 2010-11-15 07:14:17.000 319 26231.28 225.66 -19584.34 88888.00 2010-11-15 07:14:18.000 319 26231.29 225.60 -19584.33 88888.00 2010-11-15 07:14:19.000 319 26231.27 225.61 -19584.37 88888.00 2010-11-15 07:14:20.000 319 26231.27 225.58 -19584.43 32731.77 2010-11-15 07:14:21.000 319 26231.29 225.60 -19584.43 88888.00 2010-11-15 07:14:22.000 319 26231.33 225.58 -19584.42 88888.00 2010-11-15 07:14:23.000 319 26231.35 225.56 -19584.44 88888.00 2010-11-15 07:14:24.000 319 26231.32 225.56 -19584.48 88888.00 2010-11-15 07:14:25.000 319 26231.32 225.60 -19584.44 32731.83 2010-11-15 07:14:26.000 319 26231.31 225.61 -19584.45 88888.00 2010-11-15 07:14:27.000 319 26231.33 225.61 -19584.48 88888.00 2010-11-15 07:14:28.000 319 26231.35 225.57 -19584.46 88888.00 2010-11-15 07:14:29.000 319 26231.30 225.54 -19584.45 88888.00 2010-11-15 07:14:30.000 319 26231.32 225.59 -19584.44 32731.74 2010-11-15 07:14:31.000 319 26231.34 225.64 -19584.43 88888.00 2010-11-15 07:14:32.000 319 26231.33 225.62 -19584.40 88888.00 2010-11-15 07:14:33.000 319 26231.31 225.56 -19584.41 88888.00 2010-11-15 07:14:34.000 319 26231.31 225.55 -19584.41 88888.00 2010-11-15 07:14:35.000 319 26231.28 225.64 -19584.42 32731.62 2010-11-15 07:14:36.000 319 26231.29 225.67 -19584.42 88888.00 2010-11-15 07:14:37.000 319 26231.27 225.65 -19584.44 88888.00 2010-11-15 07:14:38.000 319 26231.28 225.61 -19584.46 88888.00 2010-11-15 07:14:39.000 319 26231.27 225.61 -19584.46 88888.00 2010-11-15 07:14:40.000 319 26231.31 225.66 -19584.46 32731.84 2010-11-15 07:14:41.000 319 26231.33 225.71 -19584.43 88888.00 2010-11-15 07:14:42.000 319 26231.33 225.66 -19584.44 88888.00 2010-11-15 07:14:43.000 319 26231.36 225.62 -19584.46 88888.00 2010-11-15 07:14:44.000 319 26231.34 225.60 -19584.46 88888.00 2010-11-15 07:14:45.000 319 26231.35 225.64 -19584.46 32731.89 2010-11-15 07:14:46.000 319 26231.37 225.70 -19584.46 88888.00 2010-11-15 07:14:47.000 319 26231.39 225.66 -19584.46 88888.00 2010-11-15 07:14:48.000 319 26231.37 225.61 -19584.44 88888.00 2010-11-15 07:14:49.000 319 26231.37 225.62 -19584.40 88888.00 2010-11-15 07:14:50.000 319 26231.34 225.66 -19584.42 32731.85 2010-11-15 07:14:51.000 319 26231.34 225.68 -19584.47 88888.00 2010-11-15 07:14:52.000 319 26231.34 225.66 -19584.46 88888.00 2010-11-15 07:14:53.000 319 26231.33 225.64 -19584.45 88888.00 2010-11-15 07:14:54.000 319 26231.33 225.61 -19584.45 88888.00 2010-11-15 07:14:55.000 319 26231.31 225.62 -19584.43 32731.75 2010-11-15 07:14:56.000 319 26231.30 225.67 -19584.41 88888.00 2010-11-15 07:14:57.000 319 26231.30 225.65 -19584.40 88888.00 2010-11-15 07:14:58.000 319 26231.33 225.61 -19584.38 88888.00 2010-11-15 07:14:59.000 319 26231.34 225.61 -19584.38 88888.00 2010-11-15 07:15:00.000 319 26231.34 225.66 -19584.40 32731.85 2010-11-15 07:15:01.000 319 26231.32 225.66 -19584.45 88888.00 2010-11-15 07:15:02.000 319 26231.31 225.62 -19584.43 88888.00 2010-11-15 07:15:03.000 319 26231.28 225.62 -19584.40 88888.00 2010-11-15 07:15:04.000 319 26231.30 225.66 -19584.39 88888.00 2010-11-15 07:15:05.000 319 26231.29 225.65 -19584.40 32731.85 2010-11-15 07:15:06.000 319 26231.31 225.67 -19584.43 88888.00 2010-11-15 07:15:07.000 319 26231.33 225.63 -19584.42 88888.00 2010-11-15 07:15:08.000 319 26231.31 225.58 -19584.40 88888.00 2010-11-15 07:15:09.000 319 26231.31 225.62 -19584.46 88888.00 2010-11-15 07:15:10.000 319 26231.29 225.66 -19584.45 32731.70 2010-11-15 07:15:11.000 319 26231.32 225.69 -19584.44 88888.00 2010-11-15 07:15:12.000 319 26231.33 225.62 -19584.45 88888.00 2010-11-15 07:15:13.000 319 26231.28 225.59 -19584.47 88888.00 2010-11-15 07:15:14.000 319 26231.31 225.58 -19584.47 88888.00 2010-11-15 07:15:15.000 319 26231.32 225.60 -19584.47 32731.75 2010-11-15 07:15:16.000 319 26231.32 225.66 -19584.46 88888.00 2010-11-15 07:15:17.000 319 26231.31 225.63 -19584.47 88888.00 2010-11-15 07:15:18.000 319 26231.33 225.59 -19584.47 88888.00 2010-11-15 07:15:19.000 319 26231.30 225.57 -19584.49 88888.00 2010-11-15 07:15:20.000 319 26231.28 225.60 -19584.53 32731.86 2010-11-15 07:15:21.000 319 26231.30 225.63 -19584.51 88888.00 2010-11-15 07:15:22.000 319 26231.30 225.58 -19584.48 88888.00 2010-11-15 07:15:23.000 319 26231.31 225.51 -19584.46 88888.00 2010-11-15 07:15:24.000 319 26231.33 225.52 -19584.47 88888.00 2010-11-15 07:15:25.000 319 26231.33 225.53 -19584.48 32731.81 2010-11-15 07:15:26.000 319 26231.30 225.55 -19584.47 88888.00 2010-11-15 07:15:27.000 319 26231.34 225.53 -19584.51 88888.00 2010-11-15 07:15:28.000 319 26231.33 225.49 -19584.51 88888.00 2010-11-15 07:15:29.000 319 26231.32 225.49 -19584.48 88888.00 2010-11-15 07:15:30.000 319 26231.35 225.53 -19584.49 32731.89 2010-11-15 07:15:31.000 319 26231.35 225.57 -19584.50 88888.00 2010-11-15 07:15:32.000 319 26231.37 225.55 -19584.51 88888.00 2010-11-15 07:15:33.000 319 26231.37 225.50 -19584.52 88888.00 2010-11-15 07:15:34.000 319 26231.39 225.54 -19584.53 88888.00 2010-11-15 07:15:35.000 319 26231.37 225.55 -19584.52 32731.83 2010-11-15 07:15:36.000 319 26231.35 225.57 -19584.53 88888.00 2010-11-15 07:15:37.000 319 26231.34 225.56 -19584.51 88888.00 2010-11-15 07:15:38.000 319 26231.33 225.54 -19584.48 88888.00 2010-11-15 07:15:39.000 319 26231.33 225.53 -19584.49 88888.00 2010-11-15 07:15:40.000 319 26231.31 225.56 -19584.50 32731.91 2010-11-15 07:15:41.000 319 26231.29 225.57 -19584.55 88888.00 2010-11-15 07:15:42.000 319 26231.29 225.52 -19584.53 88888.00 2010-11-15 07:15:43.000 319 26231.33 225.52 -19584.53 88888.00 2010-11-15 07:15:44.000 319 26231.30 225.49 -19584.53 88888.00 2010-11-15 07:15:45.000 319 26231.32 225.51 -19584.51 32731.72 2010-11-15 07:15:46.000 319 26231.34 225.54 -19584.50 88888.00 2010-11-15 07:15:47.000 319 26231.37 225.51 -19584.50 88888.00 2010-11-15 07:15:48.000 319 26231.35 225.49 -19584.49 88888.00 2010-11-15 07:15:49.000 319 26231.37 225.51 -19584.49 88888.00 2010-11-15 07:15:50.000 319 26231.33 225.56 -19584.48 32731.82 2010-11-15 07:15:51.000 319 26231.33 225.61 -19584.46 88888.00 2010-11-15 07:15:52.000 319 26231.35 225.54 -19584.46 88888.00 2010-11-15 07:15:53.000 319 26231.33 225.45 -19584.50 88888.00 2010-11-15 07:15:54.000 319 26231.33 225.47 -19584.48 88888.00 2010-11-15 07:15:55.000 319 26231.35 225.49 -19584.48 32731.90 2010-11-15 07:15:56.000 319 26231.34 225.50 -19584.50 88888.00 2010-11-15 07:15:57.000 319 26231.34 225.49 -19584.49 88888.00 2010-11-15 07:15:58.000 319 26231.34 225.46 -19584.50 88888.00 2010-11-15 07:15:59.000 319 26231.34 225.45 -19584.50 88888.00 2010-11-15 07:16:00.000 319 26231.34 225.47 -19584.49 32731.91 2010-11-15 07:16:01.000 319 26231.34 225.51 -19584.50 88888.00 2010-11-15 07:16:02.000 319 26231.36 225.49 -19584.49 88888.00 2010-11-15 07:16:03.000 319 26231.35 225.42 -19584.47 88888.00 2010-11-15 07:16:04.000 319 26231.39 225.38 -19584.48 88888.00 2010-11-15 07:16:05.000 319 26231.39 225.46 -19584.49 32731.79 2010-11-15 07:16:06.000 319 26231.35 225.54 -19584.46 88888.00 2010-11-15 07:16:07.000 319 26231.36 225.52 -19584.44 88888.00 2010-11-15 07:16:08.000 319 26231.40 225.45 -19584.48 88888.00 2010-11-15 07:16:09.000 319 26231.40 225.46 -19584.50 88888.00 2010-11-15 07:16:10.000 319 26231.38 225.51 -19584.51 32731.90 2010-11-15 07:16:11.000 319 26231.38 225.54 -19584.55 88888.00 2010-11-15 07:16:12.000 319 26231.39 225.49 -19584.55 88888.00 2010-11-15 07:16:13.000 319 26231.38 225.46 -19584.56 88888.00 2010-11-15 07:16:14.000 319 26231.38 225.48 -19584.57 88888.00 2010-11-15 07:16:15.000 319 26231.41 225.50 -19584.55 32731.85 2010-11-15 07:16:16.000 319 26231.44 225.57 -19584.53 88888.00 2010-11-15 07:16:17.000 319 26231.41 225.51 -19584.53 88888.00 2010-11-15 07:16:18.000 319 26231.41 225.45 -19584.53 88888.00 2010-11-15 07:16:19.000 319 26231.42 225.44 -19584.52 88888.00 2010-11-15 07:16:20.000 319 26231.42 225.48 -19584.56 32731.83 2010-11-15 07:16:21.000 319 26231.41 225.53 -19584.57 88888.00 2010-11-15 07:16:22.000 319 26231.42 225.46 -19584.56 88888.00 2010-11-15 07:16:23.000 319 26231.39 225.43 -19584.54 88888.00 2010-11-15 07:16:24.000 319 26231.38 225.44 -19584.51 88888.00 2010-11-15 07:16:25.000 319 26231.36 225.50 -19584.53 32731.94 2010-11-15 07:16:26.000 319 26231.36 225.57 -19584.54 88888.00 2010-11-15 07:16:27.000 319 26231.37 225.53 -19584.50 88888.00 2010-11-15 07:16:28.000 319 26231.39 225.46 -19584.52 88888.00 2010-11-15 07:16:29.000 319 26231.36 225.44 -19584.51 88888.00 2010-11-15 07:16:30.000 319 26231.34 225.48 -19584.52 32731.90 2010-11-15 07:16:31.000 319 26231.33 225.50 -19584.50 88888.00 2010-11-15 07:16:32.000 319 26231.35 225.46 -19584.49 88888.00 2010-11-15 07:16:33.000 319 26231.36 225.43 -19584.50 88888.00 2010-11-15 07:16:34.000 319 26231.35 225.42 -19584.49 88888.00 2010-11-15 07:16:35.000 319 26231.37 225.47 -19584.51 32731.90 2010-11-15 07:16:36.000 319 26231.37 225.48 -19584.53 88888.00 2010-11-15 07:16:37.000 319 26231.33 225.45 -19584.52 88888.00 2010-11-15 07:16:38.000 319 26231.32 225.40 -19584.52 88888.00 2010-11-15 07:16:39.000 319 26231.31 225.38 -19584.53 88888.00 2010-11-15 07:16:40.000 319 26231.31 225.37 -19584.51 32731.80 2010-11-15 07:16:41.000 319 26231.31 225.41 -19584.51 88888.00 2010-11-15 07:16:42.000 319 26231.28 225.43 -19584.51 88888.00 2010-11-15 07:16:43.000 319 26231.28 225.38 -19584.51 88888.00 2010-11-15 07:16:44.000 319 26231.32 225.35 -19584.49 88888.00 2010-11-15 07:16:45.000 319 26231.33 225.43 -19584.49 32731.86 2010-11-15 07:16:46.000 319 26231.34 225.47 -19584.50 88888.00 2010-11-15 07:16:47.000 319 26231.31 225.43 -19584.49 88888.00 2010-11-15 07:16:48.000 319 26231.30 225.41 -19584.50 88888.00 2010-11-15 07:16:49.000 319 26231.33 225.41 -19584.52 88888.00 2010-11-15 07:16:50.000 319 26231.31 225.47 -19584.51 32731.87 2010-11-15 07:16:51.000 319 26231.32 225.48 -19584.51 88888.00 2010-11-15 07:16:52.000 319 26231.34 225.44 -19584.52 88888.00 2010-11-15 07:16:53.000 319 26231.29 225.39 -19584.49 88888.00 2010-11-15 07:16:54.000 319 26231.29 225.39 -19584.50 88888.00 2010-11-15 07:16:55.000 319 26231.29 225.40 -19584.53 32731.72 2010-11-15 07:16:56.000 319 26231.31 225.43 -19584.53 88888.00 2010-11-15 07:16:57.000 319 26231.31 225.39 -19584.53 88888.00 2010-11-15 07:16:58.000 319 26231.31 225.34 -19584.55 88888.00 2010-11-15 07:16:59.000 319 26231.27 225.35 -19584.55 88888.00 2010-11-15 07:17:00.000 319 26231.29 225.41 -19584.55 32731.85 2010-11-15 07:17:01.000 319 26231.26 225.44 -19584.55 88888.00 2010-11-15 07:17:02.000 319 26231.28 225.41 -19584.54 88888.00 2010-11-15 07:17:03.000 319 26231.29 225.39 -19584.56 88888.00 2010-11-15 07:17:04.000 319 26231.26 225.40 -19584.60 88888.00 2010-11-15 07:17:05.000 319 26231.29 225.42 -19584.60 32731.79 2010-11-15 07:17:06.000 319 26231.28 225.44 -19584.61 88888.00 2010-11-15 07:17:07.000 319 26231.28 225.43 -19584.60 88888.00 2010-11-15 07:17:08.000 319 26231.27 225.36 -19584.63 88888.00 2010-11-15 07:17:09.000 319 26231.24 225.35 -19584.59 88888.00 2010-11-15 07:17:10.000 319 26231.24 225.33 -19584.56 32731.85 2010-11-15 07:17:11.000 319 26231.25 225.38 -19584.56 88888.00 2010-11-15 07:17:12.000 319 26231.21 225.37 -19584.55 88888.00 2010-11-15 07:17:13.000 319 26231.24 225.33 -19584.56 88888.00 2010-11-15 07:17:14.000 319 26231.24 225.30 -19584.59 88888.00 2010-11-15 07:17:15.000 319 26231.22 225.30 -19584.56 32731.77 2010-11-15 07:17:16.000 319 26231.24 225.36 -19584.55 88888.00 2010-11-15 07:17:17.000 319 26231.20 225.33 -19584.51 88888.00 2010-11-15 07:17:18.000 319 26231.21 225.28 -19584.52 88888.00 2010-11-15 07:17:19.000 319 26231.20 225.25 -19584.55 88888.00 2010-11-15 07:17:20.000 319 26231.19 225.27 -19584.57 32731.85 2010-11-15 07:17:21.000 319 26231.18 225.32 -19584.57 88888.00 2010-11-15 07:17:22.000 319 26231.19 225.28 -19584.55 88888.00 2010-11-15 07:17:23.000 319 26231.21 225.21 -19584.54 88888.00 2010-11-15 07:17:24.000 319 26231.20 225.23 -19584.55 88888.00 2010-11-15 07:17:25.000 319 26231.17 225.27 -19584.56 32731.82 2010-11-15 07:17:26.000 319 26231.18 225.29 -19584.54 88888.00 2010-11-15 07:17:27.000 319 26231.20 225.26 -19584.55 88888.00 2010-11-15 07:17:28.000 319 26231.21 225.23 -19584.55 88888.00 2010-11-15 07:17:29.000 319 26231.20 225.22 -19584.54 88888.00 2010-11-15 07:17:30.000 319 26231.17 225.25 -19584.54 32731.74 2010-11-15 07:17:31.000 319 26231.19 225.26 -19584.53 88888.00 2010-11-15 07:17:32.000 319 26231.19 225.24 -19584.50 88888.00 2010-11-15 07:17:33.000 319 26231.23 225.22 -19584.49 88888.00 2010-11-15 07:17:34.000 319 26231.23 225.21 -19584.49 88888.00 2010-11-15 07:17:35.000 319 26231.23 225.23 -19584.50 32731.71 2010-11-15 07:17:36.000 319 26231.22 225.28 -19584.54 88888.00 2010-11-15 07:17:37.000 319 26231.22 225.24 -19584.55 88888.00 2010-11-15 07:17:38.000 319 26231.21 225.22 -19584.56 88888.00 2010-11-15 07:17:39.000 319 26231.17 225.22 -19584.54 88888.00 2010-11-15 07:17:40.000 319 26231.20 225.25 -19584.54 32731.80 2010-11-15 07:17:41.000 319 26231.26 225.26 -19584.55 88888.00 2010-11-15 07:17:42.000 319 26231.26 225.23 -19584.57 88888.00 2010-11-15 07:17:43.000 319 26231.22 225.24 -19584.55 88888.00 2010-11-15 07:17:44.000 319 26231.22 225.26 -19584.57 88888.00 2010-11-15 07:17:45.000 319 26231.18 225.29 -19584.58 32731.81 2010-11-15 07:17:46.000 319 26231.16 225.33 -19584.55 88888.00 2010-11-15 07:17:47.000 319 26231.20 225.26 -19584.56 88888.00 2010-11-15 07:17:48.000 319 26231.21 225.20 -19584.56 88888.00 2010-11-15 07:17:49.000 319 26231.20 225.19 -19584.58 88888.00 2010-11-15 07:17:50.000 319 26231.17 225.25 -19584.57 32731.81 2010-11-15 07:17:51.000 319 26231.19 225.29 -19584.57 88888.00 2010-11-15 07:17:52.000 319 26231.22 225.22 -19584.58 88888.00 2010-11-15 07:17:53.000 319 26231.19 225.18 -19584.56 88888.00 2010-11-15 07:17:54.000 319 26231.19 225.18 -19584.57 88888.00 2010-11-15 07:17:55.000 319 26231.18 225.21 -19584.59 32731.81 2010-11-15 07:17:56.000 319 26231.15 225.28 -19584.60 88888.00 2010-11-15 07:17:57.000 319 26231.15 225.25 -19584.58 88888.00 2010-11-15 07:17:58.000 319 26231.16 225.20 -19584.58 88888.00 2010-11-15 07:17:59.000 319 26231.15 225.24 -19584.58 88888.00 2010-11-15 07:18:00.000 319 26231.12 225.26 -19584.58 32731.67 2010-11-15 07:18:01.000 319 26231.10 225.28 -19584.59 88888.00 2010-11-15 07:18:02.000 319 26231.13 225.26 -19584.61 88888.00 2010-11-15 07:18:03.000 319 26231.11 225.20 -19584.62 88888.00 2010-11-15 07:18:04.000 319 26231.11 225.20 -19584.62 88888.00 2010-11-15 07:18:05.000 319 26231.10 225.25 -19584.62 32731.69 2010-11-15 07:18:06.000 319 26231.08 225.27 -19584.62 88888.00 2010-11-15 07:18:07.000 319 26231.10 225.21 -19584.60 88888.00 2010-11-15 07:18:08.000 319 26231.08 225.18 -19584.58 88888.00 2010-11-15 07:18:09.000 319 26231.05 225.18 -19584.59 88888.00 2010-11-15 07:18:10.000 319 26231.04 225.25 -19584.61 32731.67 2010-11-15 07:18:11.000 319 26231.02 225.26 -19584.61 88888.00 2010-11-15 07:18:12.000 319 26231.03 225.23 -19584.60 88888.00 2010-11-15 07:18:13.000 319 26231.05 225.21 -19584.60 88888.00 2010-11-15 07:18:14.000 319 26231.04 225.19 -19584.62 88888.00 2010-11-15 07:18:15.000 319 26231.00 225.20 -19584.62 32731.69 2010-11-15 07:18:16.000 319 26231.01 225.27 -19584.62 88888.00 2010-11-15 07:18:17.000 319 26231.03 225.23 -19584.62 88888.00 2010-11-15 07:18:18.000 319 26231.03 225.16 -19584.61 88888.00 2010-11-15 07:18:19.000 319 26231.03 225.12 -19584.58 88888.00 2010-11-15 07:18:20.000 319 26231.02 225.21 -19584.58 32731.77 2010-11-15 07:18:21.000 319 26231.03 225.26 -19584.58 88888.00 2010-11-15 07:18:22.000 319 26231.07 225.19 -19584.59 88888.00 2010-11-15 07:18:23.000 319 26231.04 225.14 -19584.61 88888.00 2010-11-15 07:18:24.000 319 26231.04 225.10 -19584.61 88888.00 2010-11-15 07:18:25.000 319 26231.03 225.10 -19584.60 32731.78 2010-11-15 07:18:26.000 319 26231.05 225.17 -19584.61 88888.00 2010-11-15 07:18:27.000 319 26231.04 225.14 -19584.62 88888.00 2010-11-15 07:18:28.000 319 26231.06 225.12 -19584.65 88888.00 2010-11-15 07:18:29.000 319 26231.06 225.09 -19584.61 88888.00 2010-11-15 07:18:30.000 319 26231.01 225.10 -19584.60 32731.76 2010-11-15 07:18:31.000 319 26230.99 225.14 -19584.62 88888.00 2010-11-15 07:18:32.000 319 26230.98 225.09 -19584.61 88888.00 2010-11-15 07:18:33.000 319 26230.99 225.07 -19584.64 88888.00 2010-11-15 07:18:34.000 319 26231.01 225.10 -19584.62 88888.00 2010-11-15 07:18:35.000 319 26231.03 225.16 -19584.62 32731.68 2010-11-15 07:18:36.000 319 26231.01 225.18 -19584.64 88888.00 2010-11-15 07:18:37.000 319 26231.04 225.13 -19584.61 88888.00 2010-11-15 07:18:38.000 319 26231.00 225.12 -19584.64 88888.00 2010-11-15 07:18:39.000 319 26230.99 225.13 -19584.69 88888.00 2010-11-15 07:18:40.000 319 26231.01 225.13 -19584.68 32731.54 2010-11-15 07:18:41.000 319 26231.03 225.16 -19584.67 88888.00 2010-11-15 07:18:42.000 319 26231.02 225.14 -19584.69 88888.00 2010-11-15 07:18:43.000 319 26231.01 225.11 -19584.69 88888.00 2010-11-15 07:18:44.000 319 26231.01 225.10 -19584.69 88888.00 2010-11-15 07:18:45.000 319 26230.99 225.17 -19584.68 32731.66 2010-11-15 07:18:46.000 319 26231.00 225.18 -19584.71 88888.00 2010-11-15 07:18:47.000 319 26231.02 225.15 -19584.71 88888.00 2010-11-15 07:18:48.000 319 26231.01 225.07 -19584.67 88888.00 2010-11-15 07:18:49.000 319 26230.99 225.04 -19584.66 88888.00 2010-11-15 07:18:50.000 319 26230.98 225.11 -19584.65 32731.73 2010-11-15 07:18:51.000 319 26230.98 225.17 -19584.66 88888.00 2010-11-15 07:18:52.000 319 26230.99 225.15 -19584.65 88888.00 2010-11-15 07:18:53.000 319 26231.03 225.08 -19584.67 88888.00 2010-11-15 07:18:54.000 319 26231.01 225.08 -19584.63 88888.00 2010-11-15 07:18:55.000 319 26231.00 225.12 -19584.65 32731.67 2010-11-15 07:18:56.000 319 26231.02 225.14 -19584.66 88888.00 2010-11-15 07:18:57.000 319 26230.99 225.12 -19584.67 88888.00 2010-11-15 07:18:58.000 319 26230.98 225.06 -19584.65 88888.00 2010-11-15 07:18:59.000 319 26230.95 225.07 -19584.63 88888.00 2010-11-15 07:19:00.000 319 26230.95 225.12 -19584.64 32731.67 2010-11-15 07:19:01.000 319 26230.95 225.16 -19584.66 88888.00 2010-11-15 07:19:02.000 319 26230.96 225.13 -19584.67 88888.00 2010-11-15 07:19:03.000 319 26230.97 225.07 -19584.67 88888.00 2010-11-15 07:19:04.000 319 26230.97 225.02 -19584.68 88888.00 2010-11-15 07:19:05.000 319 26230.94 225.06 -19584.70 32731.68 2010-11-15 07:19:06.000 319 26230.96 225.13 -19584.70 88888.00 2010-11-15 07:19:07.000 319 26230.93 225.07 -19584.67 88888.00 2010-11-15 07:19:08.000 319 26230.96 225.02 -19584.66 88888.00 2010-11-15 07:19:09.000 319 26230.97 225.04 -19584.67 88888.00 2010-11-15 07:19:10.000 319 26230.95 225.09 -19584.69 32731.71 2010-11-15 07:19:11.000 319 26230.95 225.15 -19584.69 88888.00 2010-11-15 07:19:12.000 319 26230.95 225.11 -19584.68 88888.00 2010-11-15 07:19:13.000 319 26230.95 225.06 -19584.71 88888.00 2010-11-15 07:19:14.000 319 26230.96 225.02 -19584.71 88888.00 2010-11-15 07:19:15.000 319 26230.97 225.05 -19584.67 32731.61 2010-11-15 07:19:16.000 319 26231.00 225.05 -19584.69 88888.00 2010-11-15 07:19:17.000 319 26230.99 225.01 -19584.65 88888.00 2010-11-15 07:19:18.000 319 26231.00 224.97 -19584.68 88888.00 2010-11-15 07:19:19.000 319 26231.00 224.95 -19584.68 88888.00 2010-11-15 07:19:20.000 319 26230.97 224.99 -19584.69 32731.78 2010-11-15 07:19:21.000 319 26230.97 225.05 -19584.67 88888.00 2010-11-15 07:19:22.000 319 26230.98 224.99 -19584.70 88888.00 2010-11-15 07:19:23.000 319 26231.03 224.94 -19584.68 88888.00 2010-11-15 07:19:24.000 319 26231.02 224.95 -19584.65 88888.00 2010-11-15 07:19:25.000 319 26231.01 224.96 -19584.69 32731.76 2010-11-15 07:19:26.000 319 26231.07 224.97 -19584.70 88888.00 2010-11-15 07:19:27.000 319 26231.06 224.96 -19584.73 88888.00 2010-11-15 07:19:28.000 319 26231.07 224.90 -19584.67 88888.00 2010-11-15 07:19:29.000 319 26231.07 224.93 -19584.64 88888.00 2010-11-15 07:19:30.000 319 26231.08 224.99 -19584.67 32731.75 2010-11-15 07:19:31.000 319 26231.08 224.98 -19584.70 88888.00 2010-11-15 07:19:32.000 319 26231.09 224.94 -19584.72 88888.00 2010-11-15 07:19:33.000 319 26231.11 224.90 -19584.73 88888.00 2010-11-15 07:19:34.000 319 26231.16 224.89 -19584.73 88888.00 2010-11-15 07:19:35.000 319 26231.17 224.91 -19584.70 32731.82 2010-11-15 07:19:36.000 319 26231.15 224.97 -19584.69 88888.00 2010-11-15 07:19:37.000 319 26231.17 224.95 -19584.71 88888.00 2010-11-15 07:19:38.000 319 26231.17 224.90 -19584.71 88888.00 2010-11-15 07:19:39.000 319 26231.20 224.89 -19584.73 88888.00 2010-11-15 07:19:40.000 319 26231.23 224.95 -19584.71 32731.92 2010-11-15 07:19:41.000 319 26231.19 224.99 -19584.69 88888.00 2010-11-15 07:19:42.000 319 26231.23 224.94 -19584.70 88888.00 2010-11-15 07:19:43.000 319 26231.25 224.93 -19584.70 88888.00 2010-11-15 07:19:44.000 319 26231.25 224.88 -19584.70 88888.00 2010-11-15 07:19:45.000 319 26231.27 224.91 -19584.70 32731.88 2010-11-15 07:19:46.000 319 26231.26 224.93 -19584.70 88888.00 2010-11-15 07:19:47.000 319 26231.24 224.91 -19584.72 88888.00 2010-11-15 07:19:48.000 319 26231.24 224.91 -19584.72 88888.00 2010-11-15 07:19:49.000 319 26231.26 224.92 -19584.70 88888.00 2010-11-15 07:19:50.000 319 26231.30 224.95 -19584.73 32731.82 2010-11-15 07:19:51.000 319 26231.30 224.94 -19584.73 88888.00 2010-11-15 07:19:52.000 319 26231.30 224.88 -19584.72 88888.00 2010-11-15 07:19:53.000 319 26231.31 224.85 -19584.70 88888.00 2010-11-15 07:19:54.000 319 26231.32 224.85 -19584.67 88888.00 2010-11-15 07:19:55.000 319 26231.32 224.86 -19584.68 32731.83 2010-11-15 07:19:56.000 319 26231.33 224.88 -19584.71 88888.00 2010-11-15 07:19:57.000 319 26231.32 224.84 -19584.69 88888.00 2010-11-15 07:19:58.000 319 26231.35 224.82 -19584.64 88888.00 2010-11-15 07:19:59.000 319 26231.33 224.84 -19584.64 88888.00 2010-11-15 07:20:00.000 319 26231.32 224.90 -19584.65 32731.89 2010-11-15 07:20:01.000 319 26231.31 224.92 -19584.65 88888.00 2010-11-15 07:20:02.000 319 26231.30 224.90 -19584.65 88888.00 2010-11-15 07:20:03.000 319 26231.29 224.87 -19584.65 88888.00 2010-11-15 07:20:04.000 319 26231.30 224.85 -19584.69 88888.00 2010-11-15 07:20:05.000 319 26231.32 224.84 -19584.71 32731.86 2010-11-15 07:20:06.000 319 26231.33 224.86 -19584.69 88888.00 2010-11-15 07:20:07.000 319 26231.37 224.84 -19584.69 88888.00 2010-11-15 07:20:08.000 319 26231.38 224.77 -19584.66 88888.00 2010-11-15 07:20:09.000 319 26231.36 224.75 -19584.68 88888.00 2010-11-15 07:20:10.000 319 26231.36 224.79 -19584.68 32731.95 2010-11-15 07:20:11.000 319 26231.37 224.86 -19584.71 88888.00 2010-11-15 07:20:12.000 319 26231.40 224.80 -19584.71 88888.00 2010-11-15 07:20:13.000 319 26231.40 224.77 -19584.73 88888.00 2010-11-15 07:20:14.000 319 26231.40 224.74 -19584.71 88888.00 2010-11-15 07:20:15.000 319 26231.35 224.83 -19584.68 32731.98 2010-11-15 07:20:16.000 319 26231.38 224.87 -19584.64 88888.00 2010-11-15 07:20:17.000 319 26231.42 224.79 -19584.66 88888.00 2010-11-15 07:20:18.000 319 26231.40 224.73 -19584.69 88888.00 2010-11-15 07:20:19.000 319 26231.38 224.78 -19584.70 88888.00 2010-11-15 07:20:20.000 319 26231.38 224.83 -19584.69 32731.98 2010-11-15 07:20:21.000 319 26231.40 224.84 -19584.65 88888.00 2010-11-15 07:20:22.000 319 26231.41 224.82 -19584.65 88888.00 2010-11-15 07:20:23.000 319 26231.41 224.80 -19584.68 88888.00 2010-11-15 07:20:24.000 319 26231.39 224.78 -19584.64 88888.00 2010-11-15 07:20:25.000 319 26231.36 224.78 -19584.64 32731.85 2010-11-15 07:20:26.000 319 26231.36 224.81 -19584.66 88888.00 2010-11-15 07:20:27.000 319 26231.38 224.76 -19584.67 88888.00 2010-11-15 07:20:28.000 319 26231.43 224.76 -19584.70 88888.00 2010-11-15 07:20:29.000 319 26231.41 224.73 -19584.77 88888.00 2010-11-15 07:20:30.000 319 26231.44 224.76 -19584.74 32732.06 2010-11-15 07:20:31.000 319 26231.44 224.80 -19584.75 88888.00 2010-11-15 07:20:32.000 319 26231.44 224.76 -19584.70 88888.00 2010-11-15 07:20:33.000 319 26231.42 224.72 -19584.71 88888.00 2010-11-15 07:20:34.000 319 26231.44 224.74 -19584.72 88888.00 2010-11-15 07:20:35.000 319 26231.43 224.75 -19584.66 32732.04 2010-11-15 07:20:36.000 319 26231.43 224.77 -19584.67 88888.00 2010-11-15 07:20:37.000 319 26231.44 224.75 -19584.66 88888.00 2010-11-15 07:20:38.000 319 26231.45 224.71 -19584.65 88888.00 2010-11-15 07:20:39.000 319 26231.45 224.72 -19584.65 88888.00 2010-11-15 07:20:40.000 319 26231.44 224.73 -19584.64 32731.99 2010-11-15 07:20:41.000 319 26231.45 224.75 -19584.67 88888.00 2010-11-15 07:20:42.000 319 26231.45 224.69 -19584.67 88888.00 2010-11-15 07:20:43.000 319 26231.46 224.70 -19584.66 88888.00 2010-11-15 07:20:44.000 319 26231.43 224.70 -19584.67 88888.00 2010-11-15 07:20:45.000 319 26231.41 224.74 -19584.68 32732.09 2010-11-15 07:20:46.000 319 26231.40 224.78 -19584.70 88888.00 2010-11-15 07:20:47.000 319 26231.41 224.74 -19584.67 88888.00 2010-11-15 07:20:48.000 319 26231.46 224.72 -19584.66 88888.00 2010-11-15 07:20:49.000 319 26231.45 224.71 -19584.67 88888.00 2010-11-15 07:20:50.000 319 26231.44 224.73 -19584.67 32732.09 2010-11-15 07:20:51.000 319 26231.45 224.75 -19584.65 88888.00 2010-11-15 07:20:52.000 319 26231.48 224.71 -19584.66 88888.00 2010-11-15 07:20:53.000 319 26231.50 224.66 -19584.66 88888.00 2010-11-15 07:20:54.000 319 26231.45 224.65 -19584.65 88888.00 2010-11-15 07:20:55.000 319 26231.45 224.69 -19584.65 32732.00 2010-11-15 07:20:56.000 319 26231.47 224.77 -19584.65 88888.00 2010-11-15 07:20:57.000 319 26231.48 224.73 -19584.65 88888.00 2010-11-15 07:20:58.000 319 26231.47 224.68 -19584.67 88888.00 2010-11-15 07:20:59.000 319 26231.46 224.67 -19584.67 88888.00 2010-11-15 07:21:00.000 319 26231.49 224.68 -19584.68 32732.12 2010-11-15 07:21:01.000 319 26231.49 224.71 -19584.66 88888.00 2010-11-15 07:21:02.000 319 26231.51 224.67 -19584.64 88888.00 2010-11-15 07:21:03.000 319 26231.51 224.62 -19584.63 88888.00 2010-11-15 07:21:04.000 319 26231.53 224.63 -19584.66 88888.00 2010-11-15 07:21:05.000 319 26231.54 224.65 -19584.69 32732.08 2010-11-15 07:21:06.000 319 26231.55 224.69 -19584.65 88888.00 2010-11-15 07:21:07.000 319 26231.57 224.68 -19584.64 88888.00 2010-11-15 07:21:08.000 319 26231.54 224.63 -19584.65 88888.00 2010-11-15 07:21:09.000 319 26231.57 224.66 -19584.65 88888.00 2010-11-15 07:21:10.000 319 26231.58 224.70 -19584.66 32732.13 2010-11-15 07:21:11.000 319 26231.57 224.73 -19584.68 88888.00 2010-11-15 07:21:12.000 319 26231.54 224.69 -19584.69 88888.00 2010-11-15 07:21:13.000 319 26231.54 224.62 -19584.67 88888.00 2010-11-15 07:21:14.000 319 26231.55 224.64 -19584.64 88888.00 2010-11-15 07:21:15.000 319 26231.55 224.69 -19584.66 32732.18 2010-11-15 07:21:16.000 319 26231.57 224.70 -19584.71 88888.00 2010-11-15 07:21:17.000 319 26231.56 224.66 -19584.71 88888.00 2010-11-15 07:21:18.000 319 26231.59 224.65 -19584.65 88888.00 2010-11-15 07:21:19.000 319 26231.61 224.62 -19584.61 88888.00 2010-11-15 07:21:20.000 319 26231.61 224.64 -19584.63 32732.12 2010-11-15 07:21:21.000 319 26231.59 224.69 -19584.65 88888.00 2010-11-15 07:21:22.000 319 26231.57 224.68 -19584.65 88888.00 2010-11-15 07:21:23.000 319 26231.58 224.59 -19584.67 88888.00 2010-11-15 07:21:24.000 319 26231.56 224.57 -19584.63 88888.00 2010-11-15 07:21:25.000 319 26231.58 224.61 -19584.60 32732.04 2010-11-15 07:21:26.000 319 26231.61 224.67 -19584.63 88888.00 2010-11-15 07:21:27.000 319 26231.61 224.61 -19584.63 88888.00 2010-11-15 07:21:28.000 319 26231.58 224.56 -19584.65 88888.00 2010-11-15 07:21:29.000 319 26231.61 224.60 -19584.66 88888.00 2010-11-15 07:21:30.000 319 26231.61 224.62 -19584.66 32732.21 2010-11-15 07:21:31.000 319 26231.60 224.68 -19584.63 88888.00 2010-11-15 07:21:32.000 319 26231.63 224.65 -19584.64 88888.00 2010-11-15 07:21:33.000 319 26231.58 224.61 -19584.64 88888.00 2010-11-15 07:21:34.000 319 26231.59 224.59 -19584.66 88888.00 2010-11-15 07:21:35.000 319 26231.61 224.63 -19584.70 32732.08 2010-11-15 07:21:36.000 319 26231.64 224.66 -19584.71 88888.00 2010-11-15 07:21:37.000 319 26231.60 224.61 -19584.71 88888.00 2010-11-15 07:21:38.000 319 26231.61 224.56 -19584.70 88888.00 2010-11-15 07:21:39.000 319 26231.63 224.53 -19584.68 88888.00 2010-11-15 07:21:40.000 319 26231.64 224.54 -19584.67 32732.17 2010-11-15 07:21:41.000 319 26231.63 224.58 -19584.67 88888.00 2010-11-15 07:21:42.000 319 26231.58 224.58 -19584.71 88888.00 2010-11-15 07:21:43.000 319 26231.59 224.56 -19584.70 88888.00 2010-11-15 07:21:44.000 319 26231.60 224.52 -19584.70 88888.00 2010-11-15 07:21:45.000 319 26231.64 224.53 -19584.69 32732.15 2010-11-15 07:21:46.000 319 26231.65 224.63 -19584.70 88888.00 2010-11-15 07:21:47.000 319 26231.64 224.60 -19584.70 88888.00 2010-11-15 07:21:48.000 319 26231.63 224.56 -19584.71 88888.00 2010-11-15 07:21:49.000 319 26231.61 224.54 -19584.70 88888.00 2010-11-15 07:21:50.000 319 26231.61 224.59 -19584.70 32732.14 2010-11-15 07:21:51.000 319 26231.62 224.64 -19584.70 88888.00 2010-11-15 07:21:52.000 319 26231.61 224.62 -19584.70 88888.00 2010-11-15 07:21:53.000 319 26231.58 224.60 -19584.70 88888.00 2010-11-15 07:21:54.000 319 26231.57 224.61 -19584.70 88888.00 2010-11-15 07:21:55.000 319 26231.55 224.64 -19584.72 32732.18 2010-11-15 07:21:56.000 319 26231.59 224.66 -19584.69 88888.00 2010-11-15 07:21:57.000 319 26231.56 224.62 -19584.65 88888.00 2010-11-15 07:21:58.000 319 26231.59 224.62 -19584.67 88888.00 2010-11-15 07:21:59.000 319 26231.60 224.59 -19584.65 88888.00 2010-11-15 07:22:00.000 319 26231.57 224.63 -19584.65 32732.14 2010-11-15 07:22:01.000 319 26231.58 224.65 -19584.66 88888.00 2010-11-15 07:22:02.000 319 26231.57 224.60 -19584.66 88888.00 2010-11-15 07:22:03.000 319 26231.57 224.56 -19584.63 88888.00 2010-11-15 07:22:04.000 319 26231.56 224.58 -19584.67 88888.00 2010-11-15 07:22:05.000 319 26231.55 224.64 -19584.70 32732.02 2010-11-15 07:22:06.000 319 26231.54 224.65 -19584.71 88888.00 2010-11-15 07:22:07.000 319 26231.51 224.63 -19584.72 88888.00 2010-11-15 07:22:08.000 319 26231.50 224.58 -19584.69 88888.00 2010-11-15 07:22:09.000 319 26231.52 224.57 -19584.71 88888.00 2010-11-15 07:22:10.000 319 26231.53 224.62 -19584.69 32732.11 2010-11-15 07:22:11.000 319 26231.53 224.63 -19584.70 88888.00 2010-11-15 07:22:12.000 319 26231.52 224.60 -19584.72 88888.00 2010-11-15 07:22:13.000 319 26231.53 224.56 -19584.74 88888.00 2010-11-15 07:22:14.000 319 26231.52 224.54 -19584.73 88888.00 2010-11-15 07:22:15.000 319 26231.51 224.60 -19584.73 32732.19 2010-11-15 07:22:16.000 319 26231.54 224.65 -19584.77 88888.00 2010-11-15 07:22:17.000 319 26231.52 224.61 -19584.77 88888.00 2010-11-15 07:22:18.000 319 26231.49 224.55 -19584.73 88888.00 2010-11-15 07:22:19.000 319 26231.53 224.54 -19584.70 88888.00 2010-11-15 07:22:20.000 319 26231.52 224.58 -19584.73 32732.11 2010-11-15 07:22:21.000 319 26231.51 224.60 -19584.72 88888.00 2010-11-15 07:22:22.000 319 26231.54 224.56 -19584.69 88888.00 2010-11-15 07:22:23.000 319 26231.55 224.53 -19584.72 88888.00 2010-11-15 07:22:24.000 319 26231.54 224.50 -19584.72 88888.00 2010-11-15 07:22:25.000 319 26231.54 224.54 -19584.71 32732.11 2010-11-15 07:22:26.000 319 26231.53 224.59 -19584.73 88888.00 2010-11-15 07:22:27.000 319 26231.51 224.54 -19584.72 88888.00 2010-11-15 07:22:28.000 319 26231.51 224.51 -19584.73 88888.00 2010-11-15 07:22:29.000 319 26231.53 224.54 -19584.69 88888.00 2010-11-15 07:22:30.000 319 26231.52 224.55 -19584.73 32732.17 2010-11-15 07:22:31.000 319 26231.54 224.56 -19584.76 88888.00 2010-11-15 07:22:32.000 319 26231.54 224.55 -19584.73 88888.00 2010-11-15 07:22:33.000 319 26231.51 224.50 -19584.75 88888.00 2010-11-15 07:22:34.000 319 26231.52 224.49 -19584.74 88888.00 2010-11-15 07:22:35.000 319 26231.47 224.54 -19584.71 32732.07 2010-11-15 07:22:36.000 319 26231.47 224.60 -19584.68 88888.00 2010-11-15 07:22:37.000 319 26231.48 224.54 -19584.71 88888.00 2010-11-15 07:22:38.000 319 26231.49 224.51 -19584.72 88888.00 2010-11-15 07:22:39.000 319 26231.47 224.52 -19584.75 88888.00 2010-11-15 07:22:40.000 319 26231.49 224.55 -19584.71 32732.18 2010-11-15 07:22:41.000 319 26231.50 224.59 -19584.73 88888.00 2010-11-15 07:22:42.000 319 26231.52 224.57 -19584.74 88888.00 2010-11-15 07:22:43.000 319 26231.54 224.53 -19584.72 88888.00 2010-11-15 07:22:44.000 319 26231.52 224.56 -19584.71 88888.00 2010-11-15 07:22:45.000 319 26231.46 224.57 -19584.72 32731.99 2010-11-15 07:22:46.000 319 26231.49 224.56 -19584.77 88888.00 2010-11-15 07:22:47.000 319 26231.50 224.51 -19584.77 88888.00 2010-11-15 07:22:48.000 319 26231.50 224.49 -19584.76 88888.00 2010-11-15 07:22:49.000 319 26231.51 224.51 -19584.75 88888.00 2010-11-15 07:22:50.000 319 26231.49 224.56 -19584.71 32732.05 2010-11-15 07:22:51.000 319 26231.46 224.58 -19584.73 88888.00 2010-11-15 07:22:52.000 319 26231.45 224.53 -19584.71 88888.00 2010-11-15 07:22:53.000 319 26231.45 224.47 -19584.72 88888.00 2010-11-15 07:22:54.000 319 26231.43 224.49 -19584.72 88888.00 2010-11-15 07:22:55.000 319 26231.44 224.54 -19584.75 32732.07 2010-11-15 07:22:56.000 319 26231.47 224.56 -19584.77 88888.00 2010-11-15 07:22:57.000 319 26231.46 224.51 -19584.78 88888.00 2010-11-15 07:22:58.000 319 26231.44 224.44 -19584.77 88888.00 2010-11-15 07:22:59.000 319 26231.44 224.45 -19584.77 88888.00 2010-11-15 07:23:00.000 319 26231.45 224.52 -19584.79 32732.13 2010-11-15 07:23:01.000 319 26231.46 224.60 -19584.79 88888.00 2010-11-15 07:23:02.000 319 26231.39 224.58 -19584.79 88888.00 2010-11-15 07:23:03.000 319 26231.37 224.54 -19584.75 88888.00 2010-11-15 07:23:04.000 319 26231.38 224.51 -19584.74 88888.00 2010-11-15 07:23:05.000 319 26231.38 224.60 -19584.74 32731.98 2010-11-15 07:23:06.000 319 26231.38 224.60 -19584.74 88888.00 2010-11-15 07:23:07.000 319 26231.40 224.56 -19584.75 88888.00 2010-11-15 07:23:08.000 319 26231.40 224.53 -19584.76 88888.00 2010-11-15 07:23:09.000 319 26231.39 224.55 -19584.77 88888.00 2010-11-15 07:23:10.000 319 26231.35 224.58 -19584.76 32732.07 2010-11-15 07:23:11.000 319 26231.33 224.63 -19584.74 88888.00 2010-11-15 07:23:12.000 319 26231.31 224.58 -19584.77 88888.00 2010-11-15 07:23:13.000 319 26231.31 224.53 -19584.78 88888.00 2010-11-15 07:23:14.000 319 26231.32 224.53 -19584.79 88888.00 2010-11-15 07:23:15.000 319 26231.34 224.58 -19584.79 32731.93 2010-11-15 07:23:16.000 319 26231.34 224.61 -19584.78 88888.00 2010-11-15 07:23:17.000 319 26231.32 224.57 -19584.78 88888.00 2010-11-15 07:23:18.000 319 26231.33 224.51 -19584.78 88888.00 2010-11-15 07:23:19.000 319 26231.31 224.52 -19584.79 88888.00 2010-11-15 07:23:20.000 319 26231.33 224.56 -19584.79 32731.93 2010-11-15 07:23:21.000 319 26231.32 224.63 -19584.75 88888.00 2010-11-15 07:23:22.000 319 26231.32 224.60 -19584.80 88888.00 2010-11-15 07:23:23.000 319 26231.29 224.56 -19584.83 88888.00 2010-11-15 07:23:24.000 319 26231.30 224.60 -19584.81 88888.00 2010-11-15 07:23:25.000 319 26231.26 224.60 -19584.84 32732.02 2010-11-15 07:23:26.000 319 26231.26 224.59 -19584.85 88888.00 2010-11-15 07:23:27.000 319 26231.24 224.60 -19584.83 88888.00 2010-11-15 07:23:28.000 319 26231.24 224.55 -19584.81 88888.00 2010-11-15 07:23:29.000 319 26231.24 224.54 -19584.81 88888.00 2010-11-15 07:23:30.000 319 26231.22 224.58 -19584.84 32731.97 2010-11-15 07:23:31.000 319 26231.22 224.61 -19584.83 88888.00 2010-11-15 07:23:32.000 319 26231.24 224.54 -19584.81 88888.00 2010-11-15 07:23:33.000 319 26231.21 224.54 -19584.83 88888.00 2010-11-15 07:23:34.000 319 26231.20 224.54 -19584.85 88888.00 2010-11-15 07:23:35.000 319 26231.19 224.60 -19584.84 32731.88 2010-11-15 07:23:36.000 319 26231.17 224.66 -19584.87 88888.00 2010-11-15 07:23:37.000 319 26231.19 224.61 -19584.85 88888.00 2010-11-15 07:23:38.000 319 26231.19 224.59 -19584.88 88888.00 2010-11-15 07:23:39.000 319 26231.18 224.60 -19584.86 88888.00 2010-11-15 07:23:40.000 319 26231.15 224.67 -19584.83 32731.91 2010-11-15 07:23:41.000 319 26231.14 224.67 -19584.83 88888.00 2010-11-15 07:23:42.000 319 26231.15 224.65 -19584.83 88888.00 2010-11-15 07:23:43.000 319 26231.13 224.58 -19584.85 88888.00 2010-11-15 07:23:44.000 319 26231.12 224.57 -19584.85 88888.00 2010-11-15 07:23:45.000 319 26231.12 224.62 -19584.83 32731.92 2010-11-15 07:23:46.000 319 26231.13 224.64 -19584.81 88888.00 2010-11-15 07:23:47.000 319 26231.12 224.60 -19584.81 88888.00 2010-11-15 07:23:48.000 319 26231.11 224.56 -19584.86 88888.00 2010-11-15 07:23:49.000 319 26231.11 224.57 -19584.85 88888.00 2010-11-15 07:23:50.000 319 26231.11 224.59 -19584.86 32731.91 2010-11-15 07:23:51.000 319 26231.05 224.61 -19584.90 88888.00 2010-11-15 07:23:52.000 319 26231.08 224.56 -19584.88 88888.00 2010-11-15 07:23:53.000 319 26231.08 224.55 -19584.86 88888.00 2010-11-15 07:23:54.000 319 26231.09 224.58 -19584.87 88888.00 2010-11-15 07:23:55.000 319 26231.08 224.57 -19584.87 32731.69 2010-11-15 07:23:56.000 319 26231.08 224.63 -19584.87 88888.00 2010-11-15 07:23:57.000 319 26231.08 224.59 -19584.86 88888.00 2010-11-15 07:23:58.000 319 26231.08 224.51 -19584.84 88888.00 2010-11-15 07:23:59.000 319 26231.04 224.52 -19584.86 88888.00 2010-11-15 07:24:00.000 319 26231.05 224.60 -19584.87 32731.86 2010-11-15 07:24:01.000 319 26231.04 224.63 -19584.89 88888.00 2010-11-15 07:24:02.000 319 26231.04 224.60 -19584.94 88888.00 2010-11-15 07:24:03.000 319 26231.06 224.54 -19584.88 88888.00 2010-11-15 07:24:04.000 319 26231.06 224.54 -19584.88 88888.00 2010-11-15 07:24:05.000 319 26231.04 224.60 -19584.90 32731.84 2010-11-15 07:24:06.000 319 26231.05 224.67 -19584.91 88888.00 2010-11-15 07:24:07.000 319 26231.06 224.64 -19584.96 88888.00 2010-11-15 07:24:08.000 319 26231.05 224.58 -19584.91 88888.00 2010-11-15 07:24:09.000 319 26231.02 224.55 -19584.92 88888.00 2010-11-15 07:24:10.000 319 26231.01 224.60 -19584.90 32731.81 2010-11-15 07:24:11.000 319 26231.03 224.60 -19584.88 88888.00 2010-11-15 07:24:12.000 319 26231.03 224.57 -19584.90 88888.00 2010-11-15 07:24:13.000 319 26230.98 224.56 -19584.90 88888.00 2010-11-15 07:24:14.000 319 26230.95 224.58 -19584.88 88888.00 2010-11-15 07:24:15.000 319 26230.97 224.68 -19584.89 32731.76 2010-11-15 07:24:16.000 319 26230.97 224.70 -19584.90 88888.00 2010-11-15 07:24:17.000 319 26230.95 224.63 -19584.89 88888.00 2010-11-15 07:24:18.000 319 26230.94 224.61 -19584.88 88888.00 2010-11-15 07:24:19.000 319 26230.94 224.61 -19584.89 88888.00 2010-11-15 07:24:20.000 319 26230.92 224.64 -19584.90 32731.85 2010-11-15 07:24:21.000 319 26230.94 224.64 -19584.91 88888.00 2010-11-15 07:24:22.000 319 26230.96 224.62 -19584.92 88888.00 2010-11-15 07:24:23.000 319 26230.96 224.59 -19584.93 88888.00 2010-11-15 07:24:24.000 319 26230.94 224.58 -19584.94 88888.00 2010-11-15 07:24:25.000 319 26230.94 224.61 -19584.91 32731.84 2010-11-15 07:24:26.000 319 26230.94 224.64 -19584.92 88888.00 2010-11-15 07:24:27.000 319 26230.96 224.64 -19584.91 88888.00 2010-11-15 07:24:28.000 319 26230.96 224.59 -19584.91 88888.00 2010-11-15 07:24:29.000 319 26230.96 224.61 -19584.93 88888.00 2010-11-15 07:24:30.000 319 26230.92 224.65 -19584.94 32731.60 2010-11-15 07:24:31.000 319 26230.90 224.69 -19584.95 88888.00 2010-11-15 07:24:32.000 319 26230.92 224.65 -19584.93 88888.00 2010-11-15 07:24:33.000 319 26230.96 224.63 -19584.90 88888.00 2010-11-15 07:24:34.000 319 26230.92 224.64 -19584.89 88888.00 2010-11-15 07:24:35.000 319 26230.94 224.67 -19584.92 32731.76 2010-11-15 07:24:36.000 319 26230.95 224.73 -19584.94 88888.00 2010-11-15 07:24:37.000 319 26230.96 224.68 -19584.93 88888.00 2010-11-15 07:24:38.000 319 26230.94 224.65 -19584.92 88888.00 2010-11-15 07:24:39.000 319 26230.90 224.63 -19584.92 88888.00 2010-11-15 07:24:40.000 319 26230.89 224.67 -19584.90 32731.77 2010-11-15 07:24:41.000 319 26230.88 224.72 -19584.91 88888.00 2010-11-15 07:24:42.000 319 26230.88 224.63 -19584.91 88888.00 2010-11-15 07:24:43.000 319 26230.91 224.58 -19584.88 88888.00 2010-11-15 07:24:44.000 319 26230.91 224.59 -19584.88 88888.00 2010-11-15 07:24:45.000 319 26230.92 224.64 -19584.93 32731.76 2010-11-15 07:24:46.000 319 26230.91 224.70 -19584.96 88888.00 2010-11-15 07:24:47.000 319 26230.89 224.69 -19584.91 88888.00 2010-11-15 07:24:48.000 319 26230.90 224.64 -19584.94 88888.00 2010-11-15 07:24:49.000 319 26230.86 224.65 -19584.95 88888.00 2010-11-15 07:24:50.000 319 26230.87 224.68 -19584.92 32731.75 2010-11-15 07:24:51.000 319 26230.86 224.73 -19584.92 88888.00 2010-11-15 07:24:52.000 319 26230.84 224.71 -19584.88 88888.00 2010-11-15 07:24:53.000 319 26230.83 224.68 -19584.87 88888.00 2010-11-15 07:24:54.000 319 26230.83 224.66 -19584.88 88888.00 2010-11-15 07:24:55.000 319 26230.82 224.71 -19584.89 32731.68 2010-11-15 07:24:56.000 319 26230.81 224.76 -19584.87 88888.00 2010-11-15 07:24:57.000 319 26230.83 224.71 -19584.87 88888.00 2010-11-15 07:24:58.000 319 26230.80 224.69 -19584.87 88888.00 2010-11-15 07:24:59.000 319 26230.80 224.68 -19584.89 88888.00 2010-11-15 07:25:00.000 319 26230.84 224.74 -19584.90 32731.78 2010-11-15 07:25:01.000 319 26230.81 224.79 -19584.90 88888.00 2010-11-15 07:25:02.000 319 26230.81 224.71 -19584.93 88888.00 2010-11-15 07:25:03.000 319 26230.82 224.70 -19584.94 88888.00 2010-11-15 07:25:04.000 319 26230.79 224.72 -19584.93 88888.00 2010-11-15 07:25:05.000 319 26230.79 224.76 -19584.94 32731.57 2010-11-15 07:25:06.000 319 26230.83 224.82 -19584.92 88888.00 2010-11-15 07:25:07.000 319 26230.84 224.77 -19584.92 88888.00 2010-11-15 07:25:08.000 319 26230.79 224.73 -19584.95 88888.00 2010-11-15 07:25:09.000 319 26230.82 224.71 -19584.93 88888.00 2010-11-15 07:25:10.000 319 26230.82 224.74 -19584.93 32731.74 2010-11-15 07:25:11.000 319 26230.78 224.79 -19584.93 88888.00 2010-11-15 07:25:12.000 319 26230.78 224.75 -19584.95 88888.00 2010-11-15 07:25:13.000 319 26230.80 224.73 -19584.90 88888.00 2010-11-15 07:25:14.000 319 26230.79 224.74 -19584.91 88888.00 2010-11-15 07:25:15.000 319 26230.80 224.76 -19584.93 32731.70 2010-11-15 07:25:16.000 319 26230.74 224.76 -19584.92 88888.00 2010-11-15 07:25:17.000 319 26230.71 224.70 -19584.95 88888.00 2010-11-15 07:25:18.000 319 26230.71 224.68 -19584.96 88888.00 2010-11-15 07:25:19.000 319 26230.69 224.69 -19584.97 88888.00 2010-11-15 07:25:20.000 319 26230.71 224.72 -19584.97 32731.66 2010-11-15 07:25:21.000 319 26230.72 224.74 -19584.96 88888.00 2010-11-15 07:25:22.000 319 26230.72 224.69 -19584.93 88888.00 2010-11-15 07:25:23.000 319 26230.70 224.65 -19584.91 88888.00 2010-11-15 07:25:24.000 319 26230.69 224.64 -19584.93 88888.00 2010-11-15 07:25:25.000 319 26230.71 224.71 -19584.94 32731.60 2010-11-15 07:25:26.000 319 26230.70 224.75 -19584.95 88888.00 2010-11-15 07:25:27.000 319 26230.70 224.72 -19584.94 88888.00 2010-11-15 07:25:28.000 319 26230.68 224.70 -19584.96 88888.00 2010-11-15 07:25:29.000 319 26230.67 224.70 -19584.92 88888.00 2010-11-15 07:25:30.000 319 26230.69 224.73 -19584.95 32731.55 2010-11-15 07:25:31.000 319 26230.66 224.76 -19585.00 88888.00 2010-11-15 07:25:32.000 319 26230.69 224.73 -19585.02 88888.00 2010-11-15 07:25:33.000 319 26230.67 224.70 -19584.97 88888.00 2010-11-15 07:25:34.000 319 26230.67 224.70 -19584.99 88888.00 2010-11-15 07:25:35.000 319 26230.67 224.70 -19585.02 32731.56 2010-11-15 07:25:36.000 319 26230.68 224.72 -19585.04 88888.00 2010-11-15 07:25:37.000 319 26230.68 224.72 -19585.06 88888.00 2010-11-15 07:25:38.000 319 26230.66 224.69 -19585.04 88888.00 2010-11-15 07:25:39.000 319 26230.65 224.68 -19584.98 88888.00 2010-11-15 07:25:40.000 319 26230.64 224.70 -19584.97 32731.41 2010-11-15 07:25:41.000 319 26230.62 224.72 -19584.99 88888.00 2010-11-15 07:25:42.000 319 26230.62 224.65 -19584.98 88888.00 2010-11-15 07:25:43.000 319 26230.61 224.59 -19584.96 88888.00 2010-11-15 07:25:44.000 319 26230.58 224.56 -19584.95 88888.00 2010-11-15 07:25:45.000 319 26230.56 224.63 -19584.99 32731.53 2010-11-15 07:25:46.000 319 26230.56 224.72 -19585.01 88888.00 2010-11-15 07:25:47.000 319 26230.57 224.68 -19584.99 88888.00 2010-11-15 07:25:48.000 319 26230.56 224.65 -19585.01 88888.00 2010-11-15 07:25:49.000 319 26230.55 224.62 -19585.00 88888.00 2010-11-15 07:25:50.000 319 26230.56 224.67 -19584.98 32731.57 2010-11-15 07:25:51.000 319 26230.57 224.72 -19584.99 88888.00 2010-11-15 07:25:52.000 319 26230.57 224.66 -19584.98 88888.00 2010-11-15 07:25:53.000 319 26230.52 224.66 -19585.01 88888.00 2010-11-15 07:25:54.000 319 26230.51 224.63 -19584.99 88888.00 2010-11-15 07:25:55.000 319 26230.51 224.72 -19584.96 32731.54 2010-11-15 07:25:56.000 319 26230.51 224.77 -19584.98 88888.00 2010-11-15 07:25:57.000 319 26230.52 224.73 -19585.00 88888.00 2010-11-15 07:25:58.000 319 26230.53 224.66 -19584.98 88888.00 2010-11-15 07:25:59.000 319 26230.54 224.66 -19584.99 88888.00 2010-11-15 07:26:00.000 319 26230.54 224.69 -19584.97 32731.57 2010-11-15 07:26:01.000 319 26230.56 224.74 -19584.97 88888.00 2010-11-15 07:26:02.000 319 26230.55 224.70 -19584.97 88888.00 2010-11-15 07:26:03.000 319 26230.55 224.66 -19584.97 88888.00 2010-11-15 07:26:04.000 319 26230.53 224.65 -19585.00 88888.00 2010-11-15 07:26:05.000 319 26230.53 224.71 -19584.97 32731.48 2010-11-15 07:26:06.000 319 26230.52 224.77 -19584.99 88888.00 2010-11-15 07:26:07.000 319 26230.52 224.78 -19584.99 88888.00 2010-11-15 07:26:08.000 319 26230.50 224.76 -19585.01 88888.00 2010-11-15 07:26:09.000 319 26230.51 224.74 -19585.01 88888.00 2010-11-15 07:26:10.000 319 26230.53 224.76 -19584.98 32731.60 2010-11-15 07:26:11.000 319 26230.52 224.78 -19584.97 88888.00 2010-11-15 07:26:12.000 319 26230.50 224.75 -19584.99 88888.00 2010-11-15 07:26:13.000 319 26230.50 224.71 -19585.02 88888.00 2010-11-15 07:26:14.000 319 26230.46 224.72 -19585.02 88888.00 2010-11-15 07:26:15.000 319 26230.47 224.77 -19585.02 32731.35 2010-11-15 07:26:16.000 319 26230.50 224.79 -19585.02 88888.00 2010-11-15 07:26:17.000 319 26230.48 224.76 -19584.98 88888.00 2010-11-15 07:26:18.000 319 26230.47 224.73 -19584.98 88888.00 2010-11-15 07:26:19.000 319 26230.51 224.72 -19584.98 88888.00 2010-11-15 07:26:20.000 319 26230.53 224.73 -19585.02 32731.50 2010-11-15 07:26:21.000 319 26230.55 224.72 -19585.04 88888.00 2010-11-15 07:26:22.000 319 26230.54 224.70 -19585.02 88888.00 2010-11-15 07:26:23.000 319 26230.52 224.66 -19585.01 88888.00 2010-11-15 07:26:24.000 319 26230.51 224.66 -19585.00 88888.00 2010-11-15 07:26:25.000 319 26230.47 224.72 -19585.04 32731.57 2010-11-15 07:26:26.000 319 26230.49 224.74 -19585.11 88888.00 2010-11-15 07:26:27.000 319 26230.49 224.73 -19585.05 88888.00 2010-11-15 07:26:28.000 319 26230.51 224.69 -19585.01 88888.00 2010-11-15 07:26:29.000 319 26230.51 224.70 -19585.00 88888.00 2010-11-15 07:26:30.000 319 26230.53 224.73 -19585.02 32731.45 2010-11-15 07:26:31.000 319 26230.53 224.81 -19585.02 88888.00 2010-11-15 07:26:32.000 319 26230.53 224.77 -19585.01 88888.00 2010-11-15 07:26:33.000 319 26230.53 224.71 -19585.02 88888.00 2010-11-15 07:26:34.000 319 26230.58 224.69 -19585.06 88888.00 2010-11-15 07:26:35.000 319 26230.60 224.73 -19585.09 32731.58 2010-11-15 07:26:36.000 319 26230.65 224.81 -19585.09 88888.00 2010-11-15 07:26:37.000 319 26230.63 224.80 -19585.06 88888.00 2010-11-15 07:26:38.000 319 26230.63 224.76 -19585.08 88888.00 2010-11-15 07:26:39.000 319 26230.63 224.74 -19585.07 88888.00 2010-11-15 07:26:40.000 319 26230.60 224.77 -19585.02 32731.44 2010-11-15 07:26:41.000 319 26230.58 224.85 -19585.00 88888.00 2010-11-15 07:26:42.000 319 26230.57 224.85 -19585.01 88888.00 2010-11-15 07:26:43.000 319 26230.59 224.78 -19585.03 88888.00 2010-11-15 07:26:44.000 319 26230.55 224.77 -19585.04 88888.00 2010-11-15 07:26:45.000 319 26230.55 224.77 -19585.04 32731.51 2010-11-15 07:26:46.000 319 26230.55 224.80 -19585.04 88888.00 2010-11-15 07:26:47.000 319 26230.53 224.73 -19585.04 88888.00 2010-11-15 07:26:48.000 319 26230.53 224.69 -19585.06 88888.00 2010-11-15 07:26:49.000 319 26230.51 224.64 -19585.04 88888.00 2010-11-15 07:26:50.000 319 26230.52 224.68 -19585.05 32731.43 2010-11-15 07:26:51.000 319 26230.52 224.73 -19585.07 88888.00 2010-11-15 07:26:52.000 319 26230.52 224.72 -19585.06 88888.00 2010-11-15 07:26:53.000 319 26230.51 224.67 -19585.04 88888.00 2010-11-15 07:26:54.000 319 26230.52 224.66 -19585.02 88888.00 2010-11-15 07:26:55.000 319 26230.52 224.70 -19585.06 32731.38 2010-11-15 07:26:56.000 319 26230.53 224.74 -19585.05 88888.00 2010-11-15 07:26:57.000 319 26230.53 224.74 -19585.04 88888.00 2010-11-15 07:26:58.000 319 26230.54 224.71 -19585.01 88888.00 2010-11-15 07:26:59.000 319 26230.53 224.70 -19585.03 88888.00 2010-11-15 07:27:00.000 319 26230.51 224.78 -19585.01 32731.50 2010-11-15 07:27:01.000 319 26230.55 224.83 -19585.07 88888.00 2010-11-15 07:27:02.000 319 26230.53 224.79 -19585.09 88888.00 2010-11-15 07:27:03.000 319 26230.52 224.71 -19585.06 88888.00 2010-11-15 07:27:04.000 319 26230.51 224.72 -19585.04 88888.00 2010-11-15 07:27:05.000 319 26230.48 224.74 -19585.08 32731.42 2010-11-15 07:27:06.000 319 26230.47 224.76 -19585.11 88888.00 2010-11-15 07:27:07.000 319 26230.48 224.70 -19585.10 88888.00 2010-11-15 07:27:08.000 319 26230.49 224.67 -19585.03 88888.00 2010-11-15 07:27:09.000 319 26230.48 224.70 -19585.00 88888.00 2010-11-15 07:27:10.000 319 26230.50 224.76 -19585.05 32731.54 2010-11-15 07:27:11.000 319 26230.51 224.79 -19585.08 88888.00 2010-11-15 07:27:12.000 319 26230.53 224.75 -19585.05 88888.00 2010-11-15 07:27:13.000 319 26230.52 224.73 -19585.03 88888.00 2010-11-15 07:27:14.000 319 26230.51 224.72 -19585.03 88888.00 2010-11-15 07:27:15.000 319 26230.53 224.74 -19585.04 32731.47 2010-11-15 07:27:16.000 319 26230.48 224.79 -19585.04 88888.00 2010-11-15 07:27:17.000 319 26230.46 224.73 -19585.03 88888.00 2010-11-15 07:27:18.000 319 26230.46 224.68 -19585.03 88888.00 2010-11-15 07:27:19.000 319 26230.46 224.68 -19585.07 88888.00 2010-11-15 07:27:20.000 319 26230.47 224.75 -19585.10 32731.38 2010-11-15 07:27:21.000 319 26230.45 224.78 -19585.08 88888.00 2010-11-15 07:27:22.000 319 26230.47 224.71 -19585.10 88888.00 2010-11-15 07:27:23.000 319 26230.50 224.68 -19585.07 88888.00 2010-11-15 07:27:24.000 319 26230.51 224.71 -19585.10 88888.00 2010-11-15 07:27:25.000 319 26230.46 224.71 -19585.12 32731.31 2010-11-15 07:27:26.000 319 26230.44 224.75 -19585.08 88888.00 2010-11-15 07:27:27.000 319 26230.43 224.69 -19585.11 88888.00 2010-11-15 07:27:28.000 319 26230.43 224.66 -19585.11 88888.00 2010-11-15 07:27:29.000 319 26230.45 224.68 -19585.12 88888.00 2010-11-15 07:27:30.000 319 26230.44 224.69 -19585.12 32731.45 2010-11-15 07:27:31.000 319 26230.42 224.70 -19585.12 88888.00 2010-11-15 07:27:32.000 319 26230.44 224.66 -19585.12 88888.00 2010-11-15 07:27:33.000 319 26230.42 224.62 -19585.13 88888.00 2010-11-15 07:27:34.000 319 26230.39 224.63 -19585.10 88888.00 2010-11-15 07:27:35.000 319 26230.39 224.66 -19585.10 32731.44 2010-11-15 07:27:36.000 319 26230.37 224.68 -19585.07 88888.00 2010-11-15 07:27:37.000 319 26230.34 224.64 -19585.07 88888.00 2010-11-15 07:27:38.000 319 26230.37 224.61 -19585.06 88888.00 2010-11-15 07:27:39.000 319 26230.37 224.63 -19585.08 88888.00 2010-11-15 07:27:40.000 319 26230.37 224.67 -19585.09 32731.40 2010-11-15 07:27:41.000 319 26230.37 224.69 -19585.07 88888.00 2010-11-15 07:27:42.000 319 26230.34 224.69 -19585.06 88888.00 2010-11-15 07:27:43.000 319 26230.34 224.67 -19585.09 88888.00 2010-11-15 07:27:44.000 319 26230.36 224.65 -19585.11 88888.00 2010-11-15 07:27:45.000 319 26230.35 224.68 -19585.08 32731.42 2010-11-15 07:27:46.000 319 26230.36 224.73 -19585.09 88888.00 2010-11-15 07:27:47.000 319 26230.34 224.70 -19585.06 88888.00 2010-11-15 07:27:48.000 319 26230.31 224.67 -19585.07 88888.00 2010-11-15 07:27:49.000 319 26230.29 224.69 -19585.04 88888.00 2010-11-15 07:27:50.000 319 26230.31 224.72 -19585.04 32731.47 2010-11-15 07:27:51.000 319 26230.28 224.75 -19585.05 88888.00 2010-11-15 07:27:52.000 319 26230.28 224.74 -19585.04 88888.00 2010-11-15 07:27:53.000 319 26230.25 224.70 -19585.03 88888.00 2010-11-15 07:27:54.000 319 26230.25 224.69 -19585.02 88888.00 2010-11-15 07:27:55.000 319 26230.27 224.74 -19584.99 32731.39 2010-11-15 07:27:56.000 319 26230.28 224.77 -19585.02 88888.00 2010-11-15 07:27:57.000 319 26230.25 224.69 -19585.04 88888.00 2010-11-15 07:27:58.000 319 26230.21 224.63 -19585.01 88888.00 2010-11-15 07:27:59.000 319 26230.22 224.64 -19585.01 88888.00 2010-11-15 07:28:00.000 319 26230.20 224.65 -19584.99 32731.23 2010-11-15 07:28:01.000 319 26230.18 224.65 -19585.02 88888.00 2010-11-15 07:28:02.000 319 26230.18 224.65 -19585.04 88888.00 2010-11-15 07:28:03.000 319 26230.18 224.60 -19585.05 88888.00 2010-11-15 07:28:04.000 319 26230.15 224.62 -19585.07 88888.00 2010-11-15 07:28:05.000 319 26230.15 224.68 -19585.08 32731.37 2010-11-15 07:28:06.000 319 26230.18 224.73 -19585.07 88888.00 2010-11-15 07:28:07.000 319 26230.20 224.70 -19585.04 88888.00 2010-11-15 07:28:08.000 319 26230.20 224.66 -19585.07 88888.00 2010-11-15 07:28:09.000 319 26230.21 224.63 -19585.10 88888.00 2010-11-15 07:28:10.000 319 26230.19 224.67 -19585.08 32731.30 2010-11-15 07:28:11.000 319 26230.21 224.67 -19585.10 88888.00 2010-11-15 07:28:12.000 319 26230.23 224.65 -19585.07 88888.00 2010-11-15 07:28:13.000 319 26230.26 224.68 -19585.06 88888.00 2010-11-15 07:28:14.000 319 26230.23 224.66 -19585.09 88888.00 2010-11-15 07:28:15.000 319 26230.21 224.68 -19585.11 32731.26 2010-11-15 07:28:16.000 319 26230.20 224.72 -19585.10 88888.00 2010-11-15 07:28:17.000 319 26230.18 224.68 -19585.08 88888.00 2010-11-15 07:28:18.000 319 26230.20 224.63 -19585.06 88888.00 2010-11-15 07:28:19.000 319 26230.20 224.67 -19585.07 88888.00 2010-11-15 07:28:20.000 319 26230.20 224.72 -19585.06 32731.34 2010-11-15 07:28:21.000 319 26230.19 224.76 -19585.04 88888.00 2010-11-15 07:28:22.000 319 26230.21 224.68 -19585.08 88888.00 2010-11-15 07:28:23.000 319 26230.19 224.63 -19585.08 88888.00 2010-11-15 07:28:24.000 319 26230.19 224.66 -19585.08 88888.00 2010-11-15 07:28:25.000 319 26230.15 224.71 -19585.09 32731.37 2010-11-15 07:28:26.000 319 26230.13 224.78 -19585.10 88888.00 2010-11-15 07:28:27.000 319 26230.14 224.75 -19585.09 88888.00 2010-11-15 07:28:28.000 319 26230.15 224.69 -19585.06 88888.00 2010-11-15 07:28:29.000 319 26230.17 224.69 -19585.07 88888.00 2010-11-15 07:28:30.000 319 26230.18 224.75 -19585.10 32731.35 2010-11-15 07:28:31.000 319 26230.17 224.79 -19585.09 88888.00 2010-11-15 07:28:32.000 319 26230.15 224.75 -19585.08 88888.00 2010-11-15 07:28:33.000 319 26230.15 224.69 -19585.11 88888.00 2010-11-15 07:28:34.000 319 26230.17 224.69 -19585.12 88888.00 2010-11-15 07:28:35.000 319 26230.16 224.74 -19585.11 32731.13 2010-11-15 07:28:36.000 319 26230.14 224.77 -19585.14 88888.00 2010-11-15 07:28:37.000 319 26230.16 224.72 -19585.13 88888.00 2010-11-15 07:28:38.000 319 26230.17 224.67 -19585.09 88888.00 2010-11-15 07:28:39.000 319 26230.20 224.66 -19585.13 88888.00 2010-11-15 07:28:40.000 319 26230.20 224.71 -19585.14 32731.29 2010-11-15 07:28:41.000 319 26230.20 224.75 -19585.13 88888.00 2010-11-15 07:28:42.000 319 26230.19 224.74 -19585.14 88888.00 2010-11-15 07:28:43.000 319 26230.19 224.72 -19585.14 88888.00 2010-11-15 07:28:44.000 319 26230.18 224.72 -19585.11 88888.00 2010-11-15 07:28:45.000 319 26230.20 224.75 -19585.10 32731.30 2010-11-15 07:28:46.000 319 26230.21 224.77 -19585.13 88888.00 2010-11-15 07:28:47.000 319 26230.19 224.73 -19585.16 88888.00 2010-11-15 07:28:48.000 319 26230.19 224.68 -19585.15 88888.00 2010-11-15 07:28:49.000 319 26230.23 224.68 -19585.13 88888.00 2010-11-15 07:28:50.000 319 26230.21 224.74 -19585.10 32731.25 2010-11-15 07:28:51.000 319 26230.19 224.76 -19585.11 88888.00 2010-11-15 07:28:52.000 319 26230.21 224.71 -19585.15 88888.00 2010-11-15 07:28:53.000 319 26230.21 224.66 -19585.12 88888.00 2010-11-15 07:28:54.000 319 26230.15 224.67 -19585.11 88888.00 2010-11-15 07:28:55.000 319 26230.10 224.70 -19585.13 32731.34 2010-11-15 07:28:56.000 319 26230.09 224.70 -19585.15 88888.00 2010-11-15 07:28:57.000 319 26230.11 224.63 -19585.15 88888.00 2010-11-15 07:28:58.000 319 26230.12 224.56 -19585.15 88888.00 2010-11-15 07:28:59.000 319 26230.09 224.59 -19585.16 88888.00 2010-11-15 07:29:00.000 319 26230.06 224.64 -19585.17 32731.27 2010-11-15 07:29:01.000 319 26230.08 224.64 -19585.18 88888.00 2010-11-15 07:29:02.000 319 26230.08 224.63 -19585.13 88888.00 2010-11-15 07:29:03.000 319 26230.09 224.60 -19585.12 88888.00 2010-11-15 07:29:04.000 319 26230.10 224.61 -19585.15 88888.00 2010-11-15 07:29:05.000 319 26230.08 224.65 -19585.16 32731.32 2010-11-15 07:29:06.000 319 26230.07 224.63 -19585.14 88888.00 2010-11-15 07:29:07.000 319 26230.11 224.59 -19585.12 88888.00 2010-11-15 07:29:08.000 319 26230.09 224.56 -19585.09 88888.00 2010-11-15 07:29:09.000 319 26230.10 224.54 -19585.09 88888.00 2010-11-15 07:29:10.000 319 26230.10 224.57 -19585.09 32731.11 2010-11-15 07:29:11.000 319 26230.10 224.59 -19585.11 88888.00 2010-11-15 07:29:12.000 319 26230.15 224.57 -19585.09 88888.00 2010-11-15 07:29:13.000 319 26230.13 224.53 -19585.08 88888.00 2010-11-15 07:29:14.000 319 26230.10 224.56 -19585.10 88888.00 2010-11-15 07:29:15.000 319 26230.08 224.65 -19585.13 32731.26 2010-11-15 07:29:16.000 319 26230.06 224.69 -19585.11 88888.00 2010-11-15 07:29:17.000 319 26230.07 224.62 -19585.09 88888.00 2010-11-15 07:29:18.000 319 26230.09 224.59 -19585.10 88888.00 2010-11-15 07:29:19.000 319 26230.09 224.59 -19585.14 88888.00 2010-11-15 07:29:20.000 319 26230.06 224.62 -19585.17 32731.26 2010-11-15 07:29:21.000 319 26230.05 224.66 -19585.15 88888.00 2010-11-15 07:29:22.000 319 26230.03 224.63 -19585.15 88888.00 2010-11-15 07:29:23.000 319 26230.06 224.64 -19585.15 88888.00 2010-11-15 07:29:24.000 319 26230.03 224.67 -19585.14 88888.00 2010-11-15 07:29:25.000 319 26230.01 224.65 -19585.13 32731.22 2010-11-15 07:29:26.000 319 26230.01 224.65 -19585.09 88888.00 2010-11-15 07:29:27.000 319 26230.01 224.62 -19585.13 88888.00 2010-11-15 07:29:28.000 319 26230.03 224.54 -19585.13 88888.00 2010-11-15 07:29:29.000 319 26230.00 224.53 -19585.17 88888.00 2010-11-15 07:29:30.000 319 26230.00 224.59 -19585.15 32731.24 2010-11-15 07:29:31.000 319 26230.03 224.63 -19585.12 88888.00 2010-11-15 07:29:32.000 319 26230.05 224.58 -19585.19 88888.00 2010-11-15 07:29:33.000 319 26230.03 224.53 -19585.20 88888.00 2010-11-15 07:29:34.000 319 26230.01 224.51 -19585.22 88888.00 2010-11-15 07:29:35.000 319 26230.01 224.51 -19585.19 32731.14 2010-11-15 07:29:36.000 319 26229.99 224.56 -19585.21 88888.00 2010-11-15 07:29:37.000 319 26230.01 224.51 -19585.24 88888.00 2010-11-15 07:29:38.000 319 26230.02 224.44 -19585.23 88888.00 2010-11-15 07:29:39.000 319 26230.01 224.47 -19585.22 88888.00 2010-11-15 07:29:40.000 319 26230.00 224.49 -19585.21 32731.22 2010-11-15 07:29:41.000 319 26229.93 224.49 -19585.25 88888.00 2010-11-15 07:29:42.000 319 26229.90 224.44 -19585.26 88888.00 2010-11-15 07:29:43.000 319 26229.92 224.40 -19585.24 88888.00 2010-11-15 07:29:44.000 319 26229.90 224.41 -19585.25 88888.00 2010-11-15 07:29:45.000 319 26229.93 224.44 -19585.25 32731.09 2010-11-15 07:29:46.000 319 26229.94 224.45 -19585.24 88888.00 2010-11-15 07:29:47.000 319 26229.92 224.42 -19585.24 88888.00 2010-11-15 07:29:48.000 319 26229.93 224.35 -19585.22 88888.00 2010-11-15 07:29:49.000 319 26229.91 224.37 -19585.18 88888.00 2010-11-15 07:29:50.000 319 26229.94 224.41 -19585.23 32731.11 2010-11-15 07:29:51.000 319 26229.95 224.43 -19585.26 88888.00 2010-11-15 07:29:52.000 319 26229.94 224.38 -19585.26 88888.00 2010-11-15 07:29:53.000 319 26229.96 224.38 -19585.29 88888.00 2010-11-15 07:29:54.000 319 26229.99 224.35 -19585.27 88888.00 2010-11-15 07:29:55.000 319 26229.99 224.39 -19585.26 32731.21 2010-11-15 07:29:56.000 319 26229.98 224.44 -19585.26 88888.00 2010-11-15 07:29:57.000 319 26229.96 224.41 -19585.27 88888.00 2010-11-15 07:29:58.000 319 26229.96 224.36 -19585.24 88888.00 2010-11-15 07:29:59.000 319 26229.95 224.38 -19585.22 88888.00 2010-11-15 07:30:00.000 319 26229.97 224.42 -19585.20 32731.20 2010-11-15 07:30:01.000 319 26230.01 224.44 -19585.20 88888.00 2010-11-15 07:30:02.000 319 26229.99 224.37 -19585.20 88888.00 2010-11-15 07:30:03.000 319 26229.97 224.33 -19585.25 88888.00 2010-11-15 07:30:04.000 319 26229.98 224.34 -19585.27 88888.00 2010-11-15 07:30:05.000 319 26229.97 224.38 -19585.26 32731.15 2010-11-15 07:30:06.000 319 26229.94 224.40 -19585.28 88888.00 2010-11-15 07:30:07.000 319 26229.91 224.35 -19585.24 88888.00 2010-11-15 07:30:08.000 319 26229.92 224.31 -19585.24 88888.00 2010-11-15 07:30:09.000 319 26229.94 224.31 -19585.27 88888.00 2010-11-15 07:30:10.000 319 26229.92 224.34 -19585.27 32731.20 2010-11-15 07:30:11.000 319 26229.92 224.42 -19585.27 88888.00 2010-11-15 07:30:12.000 319 26229.92 224.37 -19585.26 88888.00 2010-11-15 07:30:13.000 319 26229.89 224.32 -19585.24 88888.00 2010-11-15 07:30:14.000 319 26229.87 224.28 -19585.26 88888.00 2010-11-15 07:30:15.000 319 26229.87 224.30 -19585.24 32731.06 2010-11-15 07:30:16.000 319 26229.86 224.33 -19585.24 88888.00 2010-11-15 07:30:17.000 319 26229.88 224.31 -19585.24 88888.00 2010-11-15 07:30:18.000 319 26229.92 224.27 -19585.25 88888.00 2010-11-15 07:30:19.000 319 26229.92 224.24 -19585.22 88888.00 2010-11-15 07:30:20.000 319 26229.93 224.26 -19585.23 32731.06 2010-11-15 07:30:21.000 319 26229.90 224.29 -19585.22 88888.00 2010-11-15 07:30:22.000 319 26229.88 224.24 -19585.24 88888.00 2010-11-15 07:30:23.000 319 26229.88 224.21 -19585.25 88888.00 2010-11-15 07:30:24.000 319 26229.90 224.24 -19585.27 88888.00 2010-11-15 07:30:25.000 319 26229.91 224.30 -19585.28 32731.20 2010-11-15 07:30:26.000 319 26229.93 224.31 -19585.29 88888.00 2010-11-15 07:30:27.000 319 26229.94 224.29 -19585.24 88888.00 2010-11-15 07:30:28.000 319 26229.92 224.28 -19585.24 88888.00 2010-11-15 07:30:29.000 319 26229.90 224.31 -19585.28 88888.00 2010-11-15 07:30:30.000 319 26229.93 224.33 -19585.28 32731.20 2010-11-15 07:30:31.000 319 26229.93 224.34 -19585.23 88888.00 2010-11-15 07:30:32.000 319 26229.95 224.31 -19585.22 88888.00 2010-11-15 07:30:33.000 319 26229.94 224.28 -19585.23 88888.00 2010-11-15 07:30:34.000 319 26229.94 224.25 -19585.23 88888.00 2010-11-15 07:30:35.000 319 26229.94 224.33 -19585.28 32731.27 2010-11-15 07:30:36.000 319 26229.95 224.37 -19585.28 88888.00 2010-11-15 07:30:37.000 319 26229.94 224.32 -19585.26 88888.00 2010-11-15 07:30:38.000 319 26229.97 224.27 -19585.27 88888.00 2010-11-15 07:30:39.000 319 26229.99 224.25 -19585.29 88888.00 2010-11-15 07:30:40.000 319 26230.01 224.33 -19585.27 32731.18 2010-11-15 07:30:41.000 319 26230.00 224.36 -19585.29 88888.00 2010-11-15 07:30:42.000 319 26230.01 224.31 -19585.29 88888.00 2010-11-15 07:30:43.000 319 26230.00 224.31 -19585.30 88888.00 2010-11-15 07:30:44.000 319 26229.97 224.28 -19585.29 88888.00 2010-11-15 07:30:45.000 319 26229.99 224.31 -19585.27 32731.21 2010-11-15 07:30:46.000 319 26229.99 224.29 -19585.29 88888.00 2010-11-15 07:30:47.000 319 26229.96 224.29 -19585.28 88888.00 2010-11-15 07:30:48.000 319 26229.95 224.24 -19585.26 88888.00 2010-11-15 07:30:49.000 319 26229.98 224.22 -19585.24 88888.00 2010-11-15 07:30:50.000 319 26230.00 224.27 -19585.21 32731.27 2010-11-15 07:30:51.000 319 26229.97 224.32 -19585.24 88888.00 2010-11-15 07:30:52.000 319 26229.96 224.29 -19585.22 88888.00 2010-11-15 07:30:53.000 319 26229.98 224.24 -19585.23 88888.00 2010-11-15 07:30:54.000 319 26229.97 224.20 -19585.26 88888.00 2010-11-15 07:30:55.000 319 26229.94 224.24 -19585.30 32731.22 2010-11-15 07:30:56.000 319 26229.90 224.31 -19585.26 88888.00 2010-11-15 07:30:57.000 319 26229.91 224.25 -19585.26 88888.00 2010-11-15 07:30:58.000 319 26229.92 224.23 -19585.26 88888.00 2010-11-15 07:30:59.000 319 26229.89 224.22 -19585.28 88888.00 2010-11-15 07:31:00.000 319 26229.86 224.21 -19585.26 32731.20 2010-11-15 07:31:01.000 319 26229.87 224.25 -19585.26 88888.00 2010-11-15 07:31:02.000 319 26229.92 224.17 -19585.28 88888.00 2010-11-15 07:31:03.000 319 26229.94 224.18 -19585.28 88888.00 2010-11-15 07:31:04.000 319 26229.93 224.20 -19585.28 88888.00 2010-11-15 07:31:05.000 319 26229.95 224.21 -19585.28 32731.20 2010-11-15 07:31:06.000 319 26229.95 224.27 -19585.24 88888.00 2010-11-15 07:31:07.000 319 26229.95 224.22 -19585.26 88888.00 2010-11-15 07:31:08.000 319 26229.97 224.16 -19585.24 88888.00 2010-11-15 07:31:09.000 319 26229.97 224.16 -19585.22 88888.00 2010-11-15 07:31:10.000 319 26229.97 224.16 -19585.22 32731.26 2010-11-15 07:31:11.000 319 26229.97 224.17 -19585.22 88888.00 2010-11-15 07:31:12.000 319 26229.98 224.14 -19585.25 88888.00 2010-11-15 07:31:13.000 319 26230.00 224.10 -19585.23 88888.00 2010-11-15 07:31:14.000 319 26230.01 224.10 -19585.22 88888.00 2010-11-15 07:31:15.000 319 26230.03 224.15 -19585.22 32731.31 2010-11-15 07:31:16.000 319 26230.03 224.19 -19585.24 88888.00 2010-11-15 07:31:17.000 319 26230.02 224.16 -19585.23 88888.00 2010-11-15 07:31:18.000 319 26230.04 224.12 -19585.24 88888.00 2010-11-15 07:31:19.000 319 26230.06 224.12 -19585.25 88888.00 2010-11-15 07:31:20.000 319 26230.08 224.19 -19585.26 32731.32 2010-11-15 07:31:21.000 319 26230.11 224.25 -19585.30 88888.00 2010-11-15 07:31:22.000 319 26230.11 224.20 -19585.26 88888.00 2010-11-15 07:31:23.000 319 26230.11 224.13 -19585.25 88888.00 2010-11-15 07:31:24.000 319 26230.10 224.13 -19585.25 88888.00 2010-11-15 07:31:25.000 319 26230.11 224.16 -19585.25 32731.30 2010-11-15 07:31:26.000 319 26230.10 224.19 -19585.25 88888.00 2010-11-15 07:31:27.000 319 26230.15 224.16 -19585.25 88888.00 2010-11-15 07:31:28.000 319 26230.16 224.10 -19585.26 88888.00 2010-11-15 07:31:29.000 319 26230.15 224.09 -19585.26 88888.00 2010-11-15 07:31:30.000 319 26230.17 224.13 -19585.26 32731.30 2010-11-15 07:31:31.000 319 26230.17 224.15 -19585.24 88888.00 2010-11-15 07:31:32.000 319 26230.17 224.11 -19585.27 88888.00 2010-11-15 07:31:33.000 319 26230.18 224.09 -19585.27 88888.00 2010-11-15 07:31:34.000 319 26230.16 224.12 -19585.28 88888.00 2010-11-15 07:31:35.000 319 26230.15 224.16 -19585.28 32731.38 2010-11-15 07:31:36.000 319 26230.15 224.18 -19585.27 88888.00 2010-11-15 07:31:37.000 319 26230.18 224.12 -19585.27 88888.00 2010-11-15 07:31:38.000 319 26230.17 224.06 -19585.26 88888.00 2010-11-15 07:31:39.000 319 26230.15 224.06 -19585.23 88888.00 2010-11-15 07:31:40.000 319 26230.18 224.13 -19585.24 32731.31 2010-11-15 07:31:41.000 319 26230.18 224.17 -19585.23 88888.00 2010-11-15 07:31:42.000 319 26230.20 224.13 -19585.25 88888.00 2010-11-15 07:31:43.000 319 26230.23 224.10 -19585.27 88888.00 2010-11-15 07:31:44.000 319 26230.21 224.06 -19585.26 88888.00 2010-11-15 07:31:45.000 319 26230.21 224.10 -19585.24 32731.45 2010-11-15 07:31:46.000 319 26230.23 224.14 -19585.26 88888.00 2010-11-15 07:31:47.000 319 26230.21 224.12 -19585.25 88888.00 2010-11-15 07:31:48.000 319 26230.22 224.07 -19585.25 88888.00 2010-11-15 07:31:49.000 319 26230.21 224.05 -19585.26 88888.00 2010-11-15 07:31:50.000 319 26230.21 224.09 -19585.24 32731.42 2010-11-15 07:31:51.000 319 26230.22 224.13 -19585.22 88888.00 2010-11-15 07:31:52.000 319 26230.25 224.08 -19585.24 88888.00 2010-11-15 07:31:53.000 319 26230.26 224.03 -19585.22 88888.00 2010-11-15 07:31:54.000 319 26230.27 224.04 -19585.23 88888.00 2010-11-15 07:31:55.000 319 26230.29 224.08 -19585.27 32731.48 2010-11-15 07:31:56.000 319 26230.29 224.12 -19585.23 88888.00 2010-11-15 07:31:57.000 319 26230.31 224.07 -19585.23 88888.00 2010-11-15 07:31:58.000 319 26230.33 224.03 -19585.26 88888.00 2010-11-15 07:31:59.000 319 26230.35 224.02 -19585.24 88888.00 2010-11-15 07:32:00.000 319 26230.38 224.06 -19585.26 32731.52 2010-11-15 07:32:01.000 319 26230.36 224.11 -19585.25 88888.00 2010-11-15 07:32:02.000 319 26230.36 224.09 -19585.24 88888.00 2010-11-15 07:32:03.000 319 26230.35 224.03 -19585.21 88888.00 2010-11-15 07:32:04.000 319 26230.37 224.03 -19585.24 88888.00 2010-11-15 07:32:05.000 319 26230.40 224.04 -19585.26 32731.31 2010-11-15 07:32:06.000 319 26230.37 224.07 -19585.28 88888.00 2010-11-15 07:32:07.000 319 26230.37 224.03 -19585.30 88888.00 2010-11-15 07:32:08.000 319 26230.38 224.00 -19585.29 88888.00 2010-11-15 07:32:09.000 319 26230.40 223.99 -19585.28 88888.00 2010-11-15 07:32:10.000 319 26230.42 224.02 -19585.27 32731.51 2010-11-15 07:32:11.000 319 26230.41 224.06 -19585.23 88888.00 2010-11-15 07:32:12.000 319 26230.42 224.05 -19585.23 88888.00 2010-11-15 07:32:13.000 319 26230.42 224.02 -19585.25 88888.00 2010-11-15 07:32:14.000 319 26230.39 224.03 -19585.25 88888.00 2010-11-15 07:32:15.000 319 26230.41 224.07 -19585.23 32731.47 2010-11-15 07:32:16.000 319 26230.43 224.09 -19585.25 88888.00 2010-11-15 07:32:17.000 319 26230.42 224.03 -19585.23 88888.00 2010-11-15 07:32:18.000 319 26230.45 223.99 -19585.25 88888.00 2010-11-15 07:32:19.000 319 26230.43 224.01 -19585.24 88888.00 2010-11-15 07:32:20.000 319 26230.41 224.04 -19585.26 32731.55 2010-11-15 07:32:21.000 319 26230.41 224.03 -19585.29 88888.00 2010-11-15 07:32:22.000 319 26230.43 224.01 -19585.27 88888.00 2010-11-15 07:32:23.000 319 26230.47 223.98 -19585.27 88888.00 2010-11-15 07:32:24.000 319 26230.47 223.93 -19585.23 88888.00 2010-11-15 07:32:25.000 319 26230.46 223.98 -19585.23 32731.66 2010-11-15 07:32:26.000 319 26230.48 224.00 -19585.25 88888.00 2010-11-15 07:32:27.000 319 26230.49 223.95 -19585.23 88888.00 2010-11-15 07:32:28.000 319 26230.48 223.89 -19585.25 88888.00 2010-11-15 07:32:29.000 319 26230.49 223.89 -19585.26 88888.00 2010-11-15 07:32:30.000 319 26230.46 223.93 -19585.26 32731.45 2010-11-15 07:32:31.000 319 26230.49 223.97 -19585.26 88888.00 2010-11-15 07:32:32.000 319 26230.47 223.93 -19585.25 88888.00 2010-11-15 07:32:33.000 319 26230.50 223.86 -19585.27 88888.00 2010-11-15 07:32:34.000 319 26230.52 223.86 -19585.23 88888.00 2010-11-15 07:32:35.000 319 26230.53 223.91 -19585.23 32731.43 2010-11-15 07:32:36.000 319 26230.52 223.91 -19585.20 88888.00 2010-11-15 07:32:37.000 319 26230.50 223.84 -19585.18 88888.00 2010-11-15 07:32:38.000 319 26230.51 223.83 -19585.18 88888.00 2010-11-15 07:32:39.000 319 26230.52 223.85 -19585.20 88888.00 2010-11-15 07:32:40.000 319 26230.54 223.89 -19585.21 32731.58 2010-11-15 07:32:41.000 319 26230.56 223.92 -19585.21 88888.00 2010-11-15 07:32:42.000 319 26230.56 223.89 -19585.18 88888.00 2010-11-15 07:32:43.000 319 26230.57 223.89 -19585.17 88888.00 2010-11-15 07:32:44.000 319 26230.60 223.87 -19585.17 88888.00 2010-11-15 07:32:45.000 319 26230.58 223.92 -19585.16 32731.74 2010-11-15 07:32:46.000 319 26230.60 223.94 -19585.16 88888.00 2010-11-15 07:32:47.000 319 26230.65 223.93 -19585.20 88888.00 2010-11-15 07:32:48.000 319 26230.63 223.91 -19585.21 88888.00 2010-11-15 07:32:49.000 319 26230.64 223.89 -19585.22 88888.00 2010-11-15 07:32:50.000 319 26230.65 223.89 -19585.23 32731.71 2010-11-15 07:32:51.000 319 26230.58 223.97 -19585.26 88888.00 2010-11-15 07:32:52.000 319 26230.64 223.91 -19585.24 88888.00 2010-11-15 07:32:53.000 319 26230.64 223.87 -19585.23 88888.00 2010-11-15 07:32:54.000 319 26230.65 223.87 -19585.23 88888.00 2010-11-15 07:32:55.000 319 26230.65 223.89 -19585.21 32731.74 2010-11-15 07:32:56.000 319 26230.62 223.88 -19585.19 88888.00 2010-11-15 07:32:57.000 319 26230.65 223.87 -19585.19 88888.00 2010-11-15 07:32:58.000 319 26230.67 223.84 -19585.19 88888.00 2010-11-15 07:32:59.000 319 26230.66 223.85 -19585.21 88888.00 2010-11-15 07:33:00.000 319 26230.66 223.87 -19585.17 32731.72 2010-11-15 07:33:01.000 319 26230.68 223.91 -19585.20 88888.00 2010-11-15 07:33:02.000 319 26230.69 223.87 -19585.18 88888.00 2010-11-15 07:33:03.000 319 26230.67 223.80 -19585.14 88888.00 2010-11-15 07:33:04.000 319 26230.66 223.84 -19585.14 88888.00 2010-11-15 07:33:05.000 319 26230.66 223.88 -19585.14 32731.66 2010-11-15 07:33:06.000 319 26230.64 223.94 -19585.14 88888.00 2010-11-15 07:33:07.000 319 26230.68 223.86 -19585.19 88888.00 2010-11-15 07:33:08.000 319 26230.68 223.79 -19585.21 88888.00 2010-11-15 07:33:09.000 319 26230.73 223.78 -19585.24 88888.00 2010-11-15 07:33:10.000 319 26230.76 223.83 -19585.25 32731.72 2010-11-15 07:33:11.000 319 26230.74 223.83 -19585.24 88888.00 2010-11-15 07:33:12.000 319 26230.71 223.78 -19585.22 88888.00 2010-11-15 07:33:13.000 319 26230.73 223.75 -19585.22 88888.00 2010-11-15 07:33:14.000 319 26230.74 223.78 -19585.19 88888.00 2010-11-15 07:33:15.000 319 26230.77 223.80 -19585.21 32731.74 2010-11-15 07:33:16.000 319 26230.78 223.83 -19585.24 88888.00 2010-11-15 07:33:17.000 319 26230.79 223.79 -19585.23 88888.00 2010-11-15 07:33:18.000 319 26230.77 223.73 -19585.21 88888.00 2010-11-15 07:33:19.000 319 26230.77 223.74 -19585.22 88888.00 2010-11-15 07:33:20.000 319 26230.82 223.79 -19585.22 32731.75 2010-11-15 07:33:21.000 319 26230.84 223.82 -19585.21 88888.00 2010-11-15 07:33:22.000 319 26230.83 223.80 -19585.25 88888.00 2010-11-15 07:33:23.000 319 26230.85 223.77 -19585.23 88888.00 2010-11-15 07:33:24.000 319 26230.84 223.77 -19585.27 88888.00 2010-11-15 07:33:25.000 319 26230.85 223.78 -19585.23 32731.82 2010-11-15 07:33:26.000 319 26230.83 223.84 -19585.24 88888.00 2010-11-15 07:33:27.000 319 26230.83 223.78 -19585.23 88888.00 2010-11-15 07:33:28.000 319 26230.83 223.72 -19585.25 88888.00 2010-11-15 07:33:29.000 319 26230.83 223.77 -19585.26 88888.00 2010-11-15 07:33:30.000 319 26230.86 223.83 -19585.24 32731.84 2010-11-15 07:33:31.000 319 26230.84 223.84 -19585.24 88888.00 2010-11-15 07:33:32.000 319 26230.86 223.82 -19585.25 88888.00 2010-11-15 07:33:33.000 319 26230.88 223.80 -19585.26 88888.00 2010-11-15 07:33:34.000 319 26230.86 223.78 -19585.28 88888.00 2010-11-15 07:33:35.000 319 26230.88 223.83 -19585.28 32731.70 2010-11-15 07:33:36.000 319 26230.86 223.87 -19585.27 88888.00 2010-11-15 07:33:37.000 319 26230.89 223.80 -19585.26 88888.00 2010-11-15 07:33:38.000 319 26230.88 223.76 -19585.28 88888.00 2010-11-15 07:33:39.000 319 26230.88 223.76 -19585.27 88888.00 2010-11-15 07:33:40.000 319 26230.86 223.80 -19585.25 32731.90 2010-11-15 07:33:41.000 319 26230.88 223.85 -19585.28 88888.00 2010-11-15 07:33:42.000 319 26230.90 223.82 -19585.27 88888.00 2010-11-15 07:33:43.000 319 26230.88 223.81 -19585.24 88888.00 2010-11-15 07:33:44.000 319 26230.88 223.79 -19585.27 88888.00 2010-11-15 07:33:45.000 319 26230.88 223.82 -19585.25 32731.92 2010-11-15 07:33:46.000 319 26230.90 223.82 -19585.24 88888.00 2010-11-15 07:33:47.000 319 26230.86 223.77 -19585.23 88888.00 2010-11-15 07:33:48.000 319 26230.86 223.73 -19585.22 88888.00 2010-11-15 07:33:49.000 319 26230.90 223.77 -19585.21 88888.00 2010-11-15 07:33:50.000 319 26230.86 223.80 -19585.23 32731.83 2010-11-15 07:33:51.000 319 26230.88 223.81 -19585.27 88888.00 2010-11-15 07:33:52.000 319 26230.91 223.78 -19585.27 88888.00 2010-11-15 07:33:53.000 319 26230.90 223.72 -19585.25 88888.00 2010-11-15 07:33:54.000 319 26230.90 223.74 -19585.20 88888.00 2010-11-15 07:33:55.000 319 26230.89 223.73 -19585.23 32731.83 2010-11-15 07:33:56.000 319 26230.91 223.77 -19585.24 88888.00 2010-11-15 07:33:57.000 319 26230.91 223.73 -19585.23 88888.00 2010-11-15 07:33:58.000 319 26230.92 223.67 -19585.20 88888.00 2010-11-15 07:33:59.000 319 26230.90 223.66 -19585.20 88888.00 2010-11-15 07:34:00.000 319 26230.89 223.72 -19585.24 32731.94 2010-11-15 07:34:01.000 319 26230.90 223.77 -19585.24 88888.00 2010-11-15 07:34:02.000 319 26230.91 223.74 -19585.24 88888.00 2010-11-15 07:34:03.000 319 26230.93 223.67 -19585.22 88888.00 2010-11-15 07:34:04.000 319 26230.94 223.69 -19585.22 88888.00 2010-11-15 07:34:05.000 319 26230.93 223.77 -19585.24 32731.90 2010-11-15 07:34:06.000 319 26230.89 223.77 -19585.28 88888.00 2010-11-15 07:34:07.000 319 26230.91 223.73 -19585.24 88888.00 2010-11-15 07:34:08.000 319 26230.92 223.71 -19585.24 88888.00 2010-11-15 07:34:09.000 319 26230.92 223.71 -19585.26 88888.00 2010-11-15 07:34:10.000 319 26230.90 223.73 -19585.26 32731.93 2010-11-15 07:34:11.000 319 26230.89 223.75 -19585.29 88888.00 2010-11-15 07:34:12.000 319 26230.88 223.72 -19585.27 88888.00 2010-11-15 07:34:13.000 319 26230.85 223.72 -19585.27 88888.00 2010-11-15 07:34:14.000 319 26230.85 223.72 -19585.30 88888.00 2010-11-15 07:34:15.000 319 26230.87 223.75 -19585.27 32731.94 2010-11-15 07:34:16.000 319 26230.86 223.77 -19585.32 88888.00 2010-11-15 07:34:17.000 319 26230.83 223.71 -19585.29 88888.00 2010-11-15 07:34:18.000 319 26230.82 223.64 -19585.30 88888.00 2010-11-15 07:34:19.000 319 26230.82 223.65 -19585.31 88888.00 2010-11-15 07:34:20.000 319 26230.83 223.70 -19585.31 32731.81 2010-11-15 07:34:21.000 319 26230.84 223.71 -19585.30 88888.00 2010-11-15 07:34:22.000 319 26230.84 223.67 -19585.31 88888.00 2010-11-15 07:34:23.000 319 26230.79 223.64 -19585.31 88888.00 2010-11-15 07:34:24.000 319 26230.79 223.64 -19585.31 88888.00 2010-11-15 07:34:25.000 319 26230.78 223.69 -19585.32 32731.79 2010-11-15 07:34:26.000 319 26230.78 223.72 -19585.32 88888.00 2010-11-15 07:34:27.000 319 26230.78 223.68 -19585.28 88888.00 2010-11-15 07:34:28.000 319 26230.78 223.65 -19585.29 88888.00 2010-11-15 07:34:29.000 319 26230.82 223.66 -19585.28 88888.00 2010-11-15 07:34:30.000 319 26230.84 223.70 -19585.29 32731.89 2010-11-15 07:34:31.000 319 26230.81 223.74 -19585.34 88888.00 2010-11-15 07:34:32.000 319 26230.76 223.69 -19585.31 88888.00 2010-11-15 07:34:33.000 319 26230.74 223.69 -19585.30 88888.00 2010-11-15 07:34:34.000 319 26230.75 223.72 -19585.29 88888.00 2010-11-15 07:34:35.000 319 26230.72 223.72 -19585.29 32731.87 2010-11-15 07:34:36.000 319 26230.76 223.70 -19585.30 88888.00 2010-11-15 07:34:37.000 319 26230.76 223.69 -19585.33 88888.00 2010-11-15 07:34:38.000 319 26230.74 223.65 -19585.29 88888.00 2010-11-15 07:34:39.000 319 26230.77 223.67 -19585.28 88888.00 2010-11-15 07:34:40.000 319 26230.76 223.71 -19585.28 32731.86 2010-11-15 07:34:41.000 319 26230.76 223.72 -19585.27 88888.00 2010-11-15 07:34:42.000 319 26230.70 223.67 -19585.28 88888.00 2010-11-15 07:34:43.000 319 26230.72 223.65 -19585.29 88888.00 2010-11-15 07:34:44.000 319 26230.71 223.65 -19585.29 88888.00 2010-11-15 07:34:45.000 319 26230.72 223.71 -19585.28 32731.81 2010-11-15 07:34:46.000 319 26230.71 223.72 -19585.31 88888.00 2010-11-15 07:34:47.000 319 26230.71 223.65 -19585.31 88888.00 2010-11-15 07:34:48.000 319 26230.71 223.62 -19585.29 88888.00 2010-11-15 07:34:49.000 319 26230.68 223.64 -19585.33 88888.00 2010-11-15 07:34:50.000 319 26230.68 223.68 -19585.34 32731.80 2010-11-15 07:34:51.000 319 26230.64 223.73 -19585.35 88888.00 2010-11-15 07:34:52.000 319 26230.68 223.71 -19585.34 88888.00 2010-11-15 07:34:53.000 319 26230.69 223.63 -19585.33 88888.00 2010-11-15 07:34:54.000 319 26230.69 223.64 -19585.32 88888.00 2010-11-15 07:34:55.000 319 26230.68 223.66 -19585.31 32731.77 2010-11-15 07:34:56.000 319 26230.69 223.68 -19585.32 88888.00 2010-11-15 07:34:57.000 319 26230.63 223.65 -19585.31 88888.00 2010-11-15 07:34:58.000 319 26230.64 223.62 -19585.28 88888.00 2010-11-15 07:34:59.000 319 26230.65 223.60 -19585.30 88888.00 2010-11-15 07:35:00.000 319 26230.65 223.64 -19585.29 32731.70 2010-11-15 07:35:01.000 319 26230.65 223.68 -19585.30 88888.00 2010-11-15 07:35:02.000 319 26230.64 223.65 -19585.32 88888.00 2010-11-15 07:35:03.000 319 26230.64 223.63 -19585.34 88888.00 2010-11-15 07:35:04.000 319 26230.64 223.63 -19585.32 88888.00 2010-11-15 07:35:05.000 319 26230.63 223.66 -19585.31 32731.75 2010-11-15 07:35:06.000 319 26230.63 223.68 -19585.32 88888.00 2010-11-15 07:35:07.000 319 26230.63 223.63 -19585.32 88888.00 2010-11-15 07:35:08.000 319 26230.64 223.59 -19585.32 88888.00 2010-11-15 07:35:09.000 319 26230.63 223.63 -19585.35 88888.00 2010-11-15 07:35:10.000 319 26230.64 223.65 -19585.35 32731.69 2010-11-15 07:35:11.000 319 26230.63 223.67 -19585.36 88888.00 2010-11-15 07:35:12.000 319 26230.60 223.63 -19585.34 88888.00 2010-11-15 07:35:13.000 319 26230.61 223.59 -19585.34 88888.00 2010-11-15 07:35:14.000 319 26230.62 223.63 -19585.34 88888.00 2010-11-15 07:35:15.000 319 26230.63 223.68 -19585.33 32731.76 2010-11-15 07:35:16.000 319 26230.61 223.71 -19585.35 88888.00 2010-11-15 07:35:17.000 319 26230.59 223.70 -19585.35 88888.00 2010-11-15 07:35:18.000 319 26230.58 223.65 -19585.32 88888.00 2010-11-15 07:35:19.000 319 26230.56 223.62 -19585.33 88888.00 2010-11-15 07:35:20.000 319 26230.56 223.63 -19585.33 32731.76 2010-11-15 07:35:21.000 319 26230.54 223.66 -19585.34 88888.00 2010-11-15 07:35:22.000 319 26230.51 223.64 -19585.31 88888.00 2010-11-15 07:35:23.000 319 26230.52 223.60 -19585.29 88888.00 2010-11-15 07:35:24.000 319 26230.56 223.61 -19585.32 88888.00 2010-11-15 07:35:25.000 319 26230.59 223.65 -19585.33 32731.78 2010-11-15 07:35:26.000 319 26230.55 223.68 -19585.34 88888.00 2010-11-15 07:35:27.000 319 26230.56 223.65 -19585.33 88888.00 2010-11-15 07:35:28.000 319 26230.56 223.62 -19585.33 88888.00 2010-11-15 07:35:29.000 319 26230.55 223.61 -19585.36 88888.00 2010-11-15 07:35:30.000 319 26230.54 223.65 -19585.37 32731.77 2010-11-15 07:35:31.000 319 26230.52 223.68 -19585.40 88888.00 2010-11-15 07:35:32.000 319 26230.52 223.60 -19585.40 88888.00 2010-11-15 07:35:33.000 319 26230.51 223.60 -19585.37 88888.00 2010-11-15 07:35:34.000 319 26230.54 223.61 -19585.35 88888.00 2010-11-15 07:35:35.000 319 26230.55 223.65 -19585.34 32731.55 2010-11-15 07:35:36.000 319 26230.54 223.65 -19585.37 88888.00 2010-11-15 07:35:37.000 319 26230.48 223.59 -19585.37 88888.00 2010-11-15 07:35:38.000 319 26230.47 223.59 -19585.41 88888.00 2010-11-15 07:35:39.000 319 26230.46 223.61 -19585.36 88888.00 2010-11-15 07:35:40.000 319 26230.47 223.63 -19585.36 32731.67 2010-11-15 07:35:41.000 319 26230.49 223.65 -19585.41 88888.00 2010-11-15 07:35:42.000 319 26230.48 223.65 -19585.40 88888.00 2010-11-15 07:35:43.000 319 26230.48 223.63 -19585.38 88888.00 2010-11-15 07:35:44.000 319 26230.45 223.64 -19585.39 88888.00 2010-11-15 07:35:45.000 319 26230.42 223.64 -19585.39 32731.77 2010-11-15 07:35:46.000 319 26230.39 223.67 -19585.40 88888.00 2010-11-15 07:35:47.000 319 26230.37 223.59 -19585.39 88888.00 2010-11-15 07:35:48.000 319 26230.43 223.57 -19585.35 88888.00 2010-11-15 07:35:49.000 319 26230.41 223.59 -19585.33 88888.00 2010-11-15 07:35:50.000 319 26230.40 223.63 -19585.34 32731.66 2010-11-15 07:35:51.000 319 26230.37 223.61 -19585.34 88888.00 2010-11-15 07:35:52.000 319 26230.36 223.57 -19585.36 88888.00 2010-11-15 07:35:53.000 319 26230.39 223.57 -19585.38 88888.00 2010-11-15 07:35:54.000 319 26230.37 223.63 -19585.38 88888.00 2010-11-15 07:35:55.000 319 26230.36 223.67 -19585.36 32731.69 2010-11-15 07:35:56.000 319 26230.37 223.69 -19585.39 88888.00 2010-11-15 07:35:57.000 319 26230.36 223.67 -19585.39 88888.00 2010-11-15 07:35:58.000 319 26230.39 223.61 -19585.39 88888.00 2010-11-15 07:35:59.000 319 26230.42 223.58 -19585.40 88888.00 2010-11-15 07:36:00.000 319 26230.40 223.65 -19585.38 32731.64 2010-11-15 07:36:01.000 319 26230.38 223.69 -19585.39 88888.00 2010-11-15 07:36:02.000 319 26230.39 223.64 -19585.36 88888.00 2010-11-15 07:36:03.000 319 26230.37 223.60 -19585.38 88888.00 2010-11-15 07:36:04.000 319 26230.36 223.63 -19585.37 88888.00 2010-11-15 07:36:05.000 319 26230.34 223.66 -19585.38 32731.65 2010-11-15 07:36:06.000 319 26230.35 223.70 -19585.41 88888.00 2010-11-15 07:36:07.000 319 26230.31 223.67 -19585.40 88888.00 2010-11-15 07:36:08.000 319 26230.33 223.66 -19585.36 88888.00 2010-11-15 07:36:09.000 319 26230.29 223.64 -19585.38 88888.00 2010-11-15 07:36:10.000 319 26230.30 223.68 -19585.46 32731.43 2010-11-15 07:36:11.000 319 26230.33 223.70 -19585.47 88888.00 2010-11-15 07:36:12.000 319 26230.29 223.65 -19585.49 88888.00 2010-11-15 07:36:13.000 319 26230.30 223.62 -19585.50 88888.00 2010-11-15 07:36:14.000 319 26230.31 223.58 -19585.46 88888.00 2010-11-15 07:36:15.000 319 26230.31 223.60 -19585.46 32731.58 2010-11-15 07:36:16.000 319 26230.26 223.66 -19585.45 88888.00 2010-11-15 07:36:17.000 319 26230.24 223.66 -19585.48 88888.00 2010-11-15 07:36:18.000 319 26230.26 223.61 -19585.48 88888.00 2010-11-15 07:36:19.000 319 26230.26 223.61 -19585.48 88888.00 2010-11-15 07:36:20.000 319 26230.27 223.65 -19585.50 32731.62 2010-11-15 07:36:21.000 319 26230.29 223.66 -19585.50 88888.00 2010-11-15 07:36:22.000 319 26230.30 223.66 -19585.52 88888.00 2010-11-15 07:36:23.000 319 26230.29 223.62 -19585.51 88888.00 2010-11-15 07:36:24.000 319 26230.27 223.60 -19585.50 88888.00 2010-11-15 07:36:25.000 319 26230.27 223.65 -19585.50 32731.63 2010-11-15 07:36:26.000 319 26230.26 223.66 -19585.48 88888.00 2010-11-15 07:36:27.000 319 26230.26 223.62 -19585.44 88888.00 2010-11-15 07:36:28.000 319 26230.25 223.59 -19585.44 88888.00 2010-11-15 07:36:29.000 319 26230.25 223.58 -19585.46 88888.00 2010-11-15 07:36:30.000 319 26230.27 223.62 -19585.46 32731.48 2010-11-15 07:36:31.000 319 26230.30 223.70 -19585.49 88888.00 2010-11-15 07:36:32.000 319 26230.27 223.63 -19585.49 88888.00 2010-11-15 07:36:33.000 319 26230.24 223.58 -19585.45 88888.00 2010-11-15 07:36:34.000 319 26230.25 223.57 -19585.47 88888.00 2010-11-15 07:36:35.000 319 26230.26 223.59 -19585.46 32731.62 2010-11-15 07:36:36.000 319 26230.26 223.67 -19585.45 88888.00 2010-11-15 07:36:37.000 319 26230.28 223.65 -19585.43 88888.00 2010-11-15 07:36:38.000 319 26230.26 223.63 -19585.42 88888.00 2010-11-15 07:36:39.000 319 26230.26 223.64 -19585.43 88888.00 2010-11-15 07:36:40.000 319 26230.26 223.68 -19585.43 32731.64 2010-11-15 07:36:41.000 319 26230.26 223.70 -19585.46 88888.00 2010-11-15 07:36:42.000 319 26230.25 223.63 -19585.45 88888.00 2010-11-15 07:36:43.000 319 26230.28 223.61 -19585.46 88888.00 2010-11-15 07:36:44.000 319 26230.28 223.63 -19585.47 88888.00 2010-11-15 07:36:45.000 319 26230.31 223.68 -19585.47 32731.50 2010-11-15 07:36:46.000 319 26230.31 223.70 -19585.45 88888.00 2010-11-15 07:36:47.000 319 26230.30 223.68 -19585.45 88888.00 2010-11-15 07:36:48.000 319 26230.30 223.69 -19585.44 88888.00 2010-11-15 07:36:49.000 319 26230.29 223.68 -19585.45 88888.00 2010-11-15 07:36:50.000 319 26230.30 223.68 -19585.46 32731.66 2010-11-15 07:36:51.000 319 26230.28 223.65 -19585.46 88888.00 2010-11-15 07:36:52.000 319 26230.30 223.60 -19585.44 88888.00 2010-11-15 07:36:53.000 319 26230.33 223.60 -19585.45 88888.00 2010-11-15 07:36:54.000 319 26230.32 223.62 -19585.47 88888.00 2010-11-15 07:36:55.000 319 26230.33 223.64 -19585.45 32731.65 2010-11-15 07:36:56.000 319 26230.33 223.69 -19585.45 88888.00 2010-11-15 07:36:57.000 319 26230.33 223.64 -19585.44 88888.00 2010-11-15 07:36:58.000 319 26230.33 223.57 -19585.43 88888.00 2010-11-15 07:36:59.000 319 26230.37 223.55 -19585.43 88888.00 2010-11-15 07:37:00.000 319 26230.38 223.58 -19585.42 32731.67 2010-11-15 07:37:01.000 319 26230.34 223.67 -19585.43 88888.00 2010-11-15 07:37:02.000 319 26230.32 223.63 -19585.45 88888.00 2010-11-15 07:37:03.000 319 26230.33 223.59 -19585.45 88888.00 2010-11-15 07:37:04.000 319 26230.31 223.62 -19585.43 88888.00 2010-11-15 07:37:05.000 319 26230.32 223.66 -19585.45 32731.55 2010-11-15 07:37:06.000 319 26230.31 223.69 -19585.45 88888.00 2010-11-15 07:37:07.000 319 26230.30 223.70 -19585.42 88888.00 2010-11-15 07:37:08.000 319 26230.29 223.63 -19585.44 88888.00 2010-11-15 07:37:09.000 319 26230.30 223.62 -19585.42 88888.00 2010-11-15 07:37:10.000 319 26230.32 223.69 -19585.42 32731.61 2010-11-15 07:37:11.000 319 26230.32 223.72 -19585.44 88888.00 2010-11-15 07:37:12.000 319 26230.33 223.67 -19585.44 88888.00 2010-11-15 07:37:13.000 319 26230.32 223.65 -19585.46 88888.00 2010-11-15 07:37:14.000 319 26230.31 223.66 -19585.47 88888.00 2010-11-15 07:37:15.000 319 26230.27 223.68 -19585.46 32731.61 2010-11-15 07:37:16.000 319 26230.28 223.73 -19585.47 88888.00 2010-11-15 07:37:17.000 319 26230.31 223.74 -19585.46 88888.00 2010-11-15 07:37:18.000 319 26230.29 223.68 -19585.44 88888.00 2010-11-15 07:37:19.000 319 26230.26 223.67 -19585.43 88888.00 2010-11-15 07:37:20.000 319 26230.26 223.74 -19585.41 32731.44 2010-11-15 07:37:21.000 319 26230.25 223.74 -19585.44 88888.00 2010-11-15 07:37:22.000 319 26230.24 223.73 -19585.41 88888.00 2010-11-15 07:37:23.000 319 26230.21 223.67 -19585.41 88888.00 2010-11-15 07:37:24.000 319 26230.19 223.67 -19585.40 88888.00 2010-11-15 07:37:25.000 319 26230.18 223.68 -19585.39 32731.59 2010-11-15 07:37:26.000 319 26230.20 223.67 -19585.41 88888.00 2010-11-15 07:37:27.000 319 26230.21 223.67 -19585.40 88888.00 2010-11-15 07:37:28.000 319 26230.21 223.66 -19585.44 88888.00 2010-11-15 07:37:29.000 319 26230.21 223.64 -19585.45 88888.00 2010-11-15 07:37:30.000 319 26230.22 223.65 -19585.44 32731.60 2010-11-15 07:37:31.000 319 26230.16 223.72 -19585.47 88888.00 2010-11-15 07:37:32.000 319 26230.16 223.72 -19585.48 88888.00 2010-11-15 07:37:33.000 319 26230.18 223.71 -19585.49 88888.00 2010-11-15 07:37:34.000 319 26230.20 223.69 -19585.46 88888.00 2010-11-15 07:37:35.000 319 26230.20 223.71 -19585.46 32731.58 2010-11-15 07:37:36.000 319 26230.18 223.71 -19585.46 88888.00 2010-11-15 07:37:37.000 319 26230.16 223.72 -19585.49 88888.00 2010-11-15 07:37:38.000 319 26230.17 223.71 -19585.45 88888.00 2010-11-15 07:37:39.000 319 26230.19 223.69 -19585.46 88888.00 2010-11-15 07:37:40.000 319 26230.19 223.72 -19585.49 32731.53 2010-11-15 07:37:41.000 319 26230.20 223.79 -19585.49 88888.00 2010-11-15 07:37:42.000 319 26230.20 223.76 -19585.49 88888.00 2010-11-15 07:37:43.000 319 26230.22 223.71 -19585.45 88888.00 2010-11-15 07:37:44.000 319 26230.19 223.68 -19585.46 88888.00 2010-11-15 07:37:45.000 319 26230.16 223.69 -19585.47 32731.52 2010-11-15 07:37:46.000 319 26230.16 223.73 -19585.47 88888.00 2010-11-15 07:37:47.000 319 26230.14 223.70 -19585.45 88888.00 2010-11-15 07:37:48.000 319 26230.15 223.68 -19585.42 88888.00 2010-11-15 07:37:49.000 319 26230.15 223.70 -19585.43 88888.00 2010-11-15 07:37:50.000 319 26230.17 223.74 -19585.46 32731.57 2010-11-15 07:37:51.000 319 26230.18 223.77 -19585.45 88888.00 2010-11-15 07:37:52.000 319 26230.19 223.71 -19585.48 88888.00 2010-11-15 07:37:53.000 319 26230.17 223.66 -19585.42 88888.00 2010-11-15 07:37:54.000 319 26230.21 223.66 -19585.40 88888.00 2010-11-15 07:37:55.000 319 26230.21 223.72 -19585.41 32731.39 2010-11-15 07:37:56.000 319 26230.19 223.75 -19585.45 88888.00 2010-11-15 07:37:57.000 319 26230.19 223.69 -19585.44 88888.00 2010-11-15 07:37:58.000 319 26230.19 223.67 -19585.43 88888.00 2010-11-15 07:37:59.000 319 26230.21 223.69 -19585.44 88888.00 2010-11-15 07:38:00.000 319 26230.21 223.73 -19585.46 32731.52 2010-11-15 07:38:01.000 319 26230.20 223.76 -19585.42 88888.00 2010-11-15 07:38:02.000 319 26230.17 223.71 -19585.43 88888.00 2010-11-15 07:38:03.000 319 26230.20 223.68 -19585.38 88888.00 2010-11-15 07:38:04.000 319 26230.22 223.69 -19585.41 88888.00 2010-11-15 07:38:05.000 319 26230.21 223.70 -19585.42 32731.51 2010-11-15 07:38:06.000 319 26230.22 223.74 -19585.39 88888.00 2010-11-15 07:38:07.000 319 26230.27 223.71 -19585.43 88888.00 2010-11-15 07:38:08.000 319 26230.29 223.65 -19585.43 88888.00 2010-11-15 07:38:09.000 319 26230.27 223.68 -19585.40 88888.00 2010-11-15 07:38:10.000 319 26230.27 223.72 -19585.41 32731.64 2010-11-15 07:38:11.000 319 26230.27 223.78 -19585.43 88888.00 2010-11-15 07:38:12.000 319 26230.27 223.74 -19585.43 88888.00 2010-11-15 07:38:13.000 319 26230.29 223.71 -19585.45 88888.00 2010-11-15 07:38:14.000 319 26230.30 223.75 -19585.45 88888.00 2010-11-15 07:38:15.000 319 26230.32 223.75 -19585.46 32731.54 2010-11-15 07:38:16.000 319 26230.32 223.77 -19585.45 88888.00 2010-11-15 07:38:17.000 319 26230.33 223.74 -19585.46 88888.00 2010-11-15 07:38:18.000 319 26230.33 223.74 -19585.43 88888.00 2010-11-15 07:38:19.000 319 26230.35 223.78 -19585.43 88888.00 2010-11-15 07:38:20.000 319 26230.35 223.80 -19585.43 32731.66 2010-11-15 07:38:21.000 319 26230.35 223.84 -19585.44 88888.00 2010-11-15 07:38:22.000 319 26230.36 223.79 -19585.42 88888.00 2010-11-15 07:38:23.000 319 26230.36 223.72 -19585.44 88888.00 2010-11-15 07:38:24.000 319 26230.39 223.72 -19585.42 88888.00 2010-11-15 07:38:25.000 319 26230.41 223.73 -19585.37 32731.59 2010-11-15 07:38:26.000 319 26230.40 223.78 -19585.40 88888.00 2010-11-15 07:38:27.000 319 26230.38 223.75 -19585.39 88888.00 2010-11-15 07:38:28.000 319 26230.38 223.75 -19585.38 88888.00 2010-11-15 07:38:29.000 319 26230.37 223.80 -19585.40 88888.00 2010-11-15 07:38:30.000 319 26230.41 223.83 -19585.39 32731.72 2010-11-15 07:38:31.000 319 26230.45 223.85 -19585.41 88888.00 2010-11-15 07:38:32.000 319 26230.40 223.84 -19585.40 88888.00 2010-11-15 07:38:33.000 319 26230.40 223.78 -19585.37 88888.00 2010-11-15 07:38:34.000 319 26230.39 223.79 -19585.40 88888.00 2010-11-15 07:38:35.000 319 26230.37 223.86 -19585.39 32731.74 2010-11-15 07:38:36.000 319 26230.35 223.88 -19585.41 88888.00 2010-11-15 07:38:37.000 319 26230.36 223.87 -19585.40 88888.00 2010-11-15 07:38:38.000 319 26230.40 223.84 -19585.37 88888.00 2010-11-15 07:38:39.000 319 26230.40 223.83 -19585.36 88888.00 2010-11-15 07:38:40.000 319 26230.38 223.83 -19585.36 32731.58 2010-11-15 07:38:41.000 319 26230.40 223.83 -19585.36 88888.00 2010-11-15 07:38:42.000 319 26230.37 223.81 -19585.36 88888.00 2010-11-15 07:38:43.000 319 26230.40 223.79 -19585.34 88888.00 2010-11-15 07:38:44.000 319 26230.41 223.77 -19585.33 88888.00 2010-11-15 07:38:45.000 319 26230.40 223.82 -19585.34 32731.74 2010-11-15 07:38:46.000 319 26230.39 223.87 -19585.35 88888.00 2010-11-15 07:38:47.000 319 26230.38 223.84 -19585.40 88888.00 2010-11-15 07:38:48.000 319 26230.37 223.83 -19585.39 88888.00 2010-11-15 07:38:49.000 319 26230.39 223.85 -19585.33 88888.00 2010-11-15 07:38:50.000 319 26230.40 223.88 -19585.38 32731.55 2010-11-15 07:38:51.000 319 26230.39 223.91 -19585.42 88888.00 2010-11-15 07:38:52.000 319 26230.39 223.86 -19585.39 88888.00 2010-11-15 07:38:53.000 319 26230.36 223.85 -19585.37 88888.00 2010-11-15 07:38:54.000 319 26230.40 223.86 -19585.36 88888.00 2010-11-15 07:38:55.000 319 26230.41 223.88 -19585.41 32731.67 2010-11-15 07:38:56.000 319 26230.40 223.94 -19585.41 88888.00 2010-11-15 07:38:57.000 319 26230.41 223.91 -19585.42 88888.00 2010-11-15 07:38:58.000 319 26230.42 223.88 -19585.42 88888.00 2010-11-15 07:38:59.000 319 26230.44 223.86 -19585.42 88888.00 2010-11-15 07:39:00.000 319 26230.45 223.88 -19585.39 32731.67 2010-11-15 07:39:01.000 319 26230.43 223.92 -19585.40 88888.00 2010-11-15 07:39:02.000 319 26230.42 223.86 -19585.42 88888.00 2010-11-15 07:39:03.000 319 26230.43 223.88 -19585.43 88888.00 2010-11-15 07:39:04.000 319 26230.41 223.88 -19585.45 88888.00 2010-11-15 07:39:05.000 319 26230.39 223.88 -19585.44 32731.69 2010-11-15 07:39:06.000 319 26230.38 223.92 -19585.44 88888.00 2010-11-15 07:39:07.000 319 26230.39 223.88 -19585.41 88888.00 2010-11-15 07:39:08.000 319 26230.39 223.86 -19585.41 88888.00 2010-11-15 07:39:09.000 319 26230.37 223.86 -19585.41 88888.00 2010-11-15 07:39:10.000 319 26230.36 223.90 -19585.42 32731.65 2010-11-15 07:39:11.000 319 26230.37 223.95 -19585.42 88888.00 2010-11-15 07:39:12.000 319 26230.37 223.91 -19585.42 88888.00 2010-11-15 07:39:13.000 319 26230.36 223.86 -19585.43 88888.00 2010-11-15 07:39:14.000 319 26230.35 223.84 -19585.43 88888.00 2010-11-15 07:39:15.000 319 26230.31 223.88 -19585.40 32731.57 2010-11-15 07:39:16.000 319 26230.30 223.90 -19585.41 88888.00 2010-11-15 07:39:17.000 319 26230.32 223.87 -19585.42 88888.00 2010-11-15 07:39:18.000 319 26230.31 223.87 -19585.45 88888.00 2010-11-15 07:39:19.000 319 26230.29 223.86 -19585.45 88888.00 2010-11-15 07:39:20.000 319 26230.28 223.88 -19585.48 32731.59 2010-11-15 07:39:21.000 319 26230.25 223.93 -19585.47 88888.00 2010-11-15 07:39:22.000 319 26230.23 223.89 -19585.46 88888.00 2010-11-15 07:39:23.000 319 26230.25 223.83 -19585.44 88888.00 2010-11-15 07:39:24.000 319 26230.27 223.86 -19585.48 88888.00 2010-11-15 07:39:25.000 319 26230.27 223.89 -19585.46 32731.57 2010-11-15 07:39:26.000 319 26230.28 223.91 -19585.45 88888.00 2010-11-15 07:39:27.000 319 26230.27 223.91 -19585.48 88888.00 2010-11-15 07:39:28.000 319 26230.28 223.83 -19585.49 88888.00 2010-11-15 07:39:29.000 319 26230.29 223.82 -19585.44 88888.00 2010-11-15 07:39:30.000 319 26230.28 223.84 -19585.43 32731.52 2010-11-15 07:39:31.000 319 26230.24 223.88 -19585.42 88888.00 2010-11-15 07:39:32.000 319 26230.23 223.87 -19585.45 88888.00 2010-11-15 07:39:33.000 319 26230.21 223.87 -19585.46 88888.00 2010-11-15 07:39:34.000 319 26230.26 223.86 -19585.44 88888.00 2010-11-15 07:39:35.000 319 26230.27 223.90 -19585.46 32731.62 2010-11-15 07:39:36.000 319 26230.26 223.96 -19585.47 88888.00 2010-11-15 07:39:37.000 319 26230.26 223.90 -19585.48 88888.00 2010-11-15 07:39:38.000 319 26230.26 223.87 -19585.45 88888.00 2010-11-15 07:39:39.000 319 26230.26 223.87 -19585.46 88888.00 2010-11-15 07:39:40.000 319 26230.25 223.93 -19585.46 32731.49 2010-11-15 07:39:41.000 319 26230.29 223.95 -19585.47 88888.00 2010-11-15 07:39:42.000 319 26230.27 223.90 -19585.44 88888.00 2010-11-15 07:39:43.000 319 26230.27 223.88 -19585.42 88888.00 2010-11-15 07:39:44.000 319 26230.28 223.80 -19585.45 88888.00 2010-11-15 07:39:45.000 319 26230.27 223.85 -19585.47 32731.60 2010-11-15 07:39:46.000 319 26230.26 223.90 -19585.47 88888.00 2010-11-15 07:39:47.000 319 26230.25 223.90 -19585.46 88888.00 2010-11-15 07:39:48.000 319 26230.27 223.88 -19585.45 88888.00 2010-11-15 07:39:49.000 319 26230.29 223.87 -19585.41 88888.00 2010-11-15 07:39:50.000 319 26230.29 223.92 -19585.41 32731.62 2010-11-15 07:39:51.000 319 26230.29 223.96 -19585.45 88888.00 2010-11-15 07:39:52.000 319 26230.31 223.91 -19585.48 88888.00 2010-11-15 07:39:53.000 319 26230.30 223.89 -19585.47 88888.00 2010-11-15 07:39:54.000 319 26230.33 223.89 -19585.46 88888.00 2010-11-15 07:39:55.000 319 26230.36 223.93 -19585.46 32731.59 2010-11-15 07:39:56.000 319 26230.36 223.98 -19585.49 88888.00 2010-11-15 07:39:57.000 319 26230.32 223.89 -19585.49 88888.00 2010-11-15 07:39:58.000 319 26230.31 223.86 -19585.47 88888.00 2010-11-15 07:39:59.000 319 26230.32 223.85 -19585.45 88888.00 2010-11-15 07:40:00.000 319 26230.33 223.89 -19585.46 32731.74 2010-11-15 07:40:01.000 319 26230.35 223.97 -19585.47 88888.00 2010-11-15 07:40:02.000 319 26230.34 223.94 -19585.45 88888.00 2010-11-15 07:40:03.000 319 26230.35 223.88 -19585.45 88888.00 2010-11-15 07:40:04.000 319 26230.36 223.86 -19585.46 88888.00 2010-11-15 07:40:05.000 319 26230.38 223.88 -19585.46 32731.68 2010-11-15 07:40:06.000 319 26230.38 223.94 -19585.42 88888.00 2010-11-15 07:40:07.000 319 26230.38 223.91 -19585.43 88888.00 2010-11-15 07:40:08.000 319 26230.40 223.87 -19585.44 88888.00 2010-11-15 07:40:09.000 319 26230.42 223.85 -19585.46 88888.00 2010-11-15 07:40:10.000 319 26230.39 223.91 -19585.46 32731.75 2010-11-15 07:40:11.000 319 26230.37 223.95 -19585.48 88888.00 2010-11-15 07:40:12.000 319 26230.39 223.89 -19585.47 88888.00 2010-11-15 07:40:13.000 319 26230.39 223.85 -19585.46 88888.00 2010-11-15 07:40:14.000 319 26230.38 223.86 -19585.46 88888.00 2010-11-15 07:40:15.000 319 26230.39 223.89 -19585.45 32731.59 2010-11-15 07:40:16.000 319 26230.42 223.94 -19585.46 88888.00 2010-11-15 07:40:17.000 319 26230.40 223.90 -19585.47 88888.00 2010-11-15 07:40:18.000 319 26230.41 223.87 -19585.45 88888.00 2010-11-15 07:40:19.000 319 26230.42 223.90 -19585.45 88888.00 2010-11-15 07:40:20.000 319 26230.42 223.90 -19585.44 32731.72 2010-11-15 07:40:21.000 319 26230.42 223.91 -19585.46 88888.00 2010-11-15 07:40:22.000 319 26230.41 223.87 -19585.43 88888.00 2010-11-15 07:40:23.000 319 26230.39 223.85 -19585.42 88888.00 2010-11-15 07:40:24.000 319 26230.40 223.84 -19585.44 88888.00 2010-11-15 07:40:25.000 319 26230.41 223.87 -19585.44 32731.72 2010-11-15 07:40:26.000 319 26230.44 223.93 -19585.44 88888.00 2010-11-15 07:40:27.000 319 26230.44 223.92 -19585.40 88888.00 2010-11-15 07:40:28.000 319 26230.45 223.86 -19585.37 88888.00 2010-11-15 07:40:29.000 319 26230.44 223.87 -19585.37 88888.00 2010-11-15 07:40:30.000 319 26230.40 223.95 -19585.38 32731.65 2010-11-15 07:40:31.000 319 26230.44 223.96 -19585.42 88888.00 2010-11-15 07:40:32.000 319 26230.43 223.93 -19585.41 88888.00 2010-11-15 07:40:33.000 319 26230.41 223.89 -19585.36 88888.00 2010-11-15 07:40:34.000 319 26230.42 223.90 -19585.40 88888.00 2010-11-15 07:40:35.000 319 26230.41 223.97 -19585.45 32731.77 2010-11-15 07:40:36.000 319 26230.41 224.01 -19585.47 88888.00 2010-11-15 07:40:37.000 319 26230.42 223.97 -19585.44 88888.00 2010-11-15 07:40:38.000 319 26230.41 223.93 -19585.42 88888.00 2010-11-15 07:40:39.000 319 26230.42 223.92 -19585.42 88888.00 2010-11-15 07:40:40.000 319 26230.45 223.93 -19585.43 32731.78 2010-11-15 07:40:41.000 319 26230.42 223.98 -19585.42 88888.00 2010-11-15 07:40:42.000 319 26230.39 223.96 -19585.41 88888.00 2010-11-15 07:40:43.000 319 26230.38 223.95 -19585.43 88888.00 2010-11-15 07:40:44.000 319 26230.38 223.94 -19585.46 88888.00 2010-11-15 07:40:45.000 319 26230.36 224.00 -19585.43 32731.72 2010-11-15 07:40:46.000 319 26230.38 224.06 -19585.45 88888.00 2010-11-15 07:40:47.000 319 26230.41 224.01 -19585.47 88888.00 2010-11-15 07:40:48.000 319 26230.40 223.94 -19585.44 88888.00 2010-11-15 07:40:49.000 319 26230.36 223.98 -19585.41 88888.00 2010-11-15 07:40:50.000 319 26230.36 224.01 -19585.42 32731.62 2010-11-15 07:40:51.000 319 26230.37 224.03 -19585.45 88888.00 2010-11-15 07:40:52.000 319 26230.37 224.00 -19585.47 88888.00 2010-11-15 07:40:53.000 319 26230.38 223.94 -19585.50 88888.00 2010-11-15 07:40:54.000 319 26230.41 223.87 -19585.49 88888.00 2010-11-15 07:40:55.000 319 26230.40 223.89 -19585.45 32731.78 2010-11-15 07:40:56.000 319 26230.37 223.95 -19585.46 88888.00 2010-11-15 07:40:57.000 319 26230.39 223.96 -19585.49 88888.00 2010-11-15 07:40:58.000 319 26230.40 223.94 -19585.49 88888.00 2010-11-15 07:40:59.000 319 26230.42 223.91 -19585.45 88888.00 2010-11-15 07:41:00.000 319 26230.43 223.94 -19585.46 32731.73 2010-11-15 07:41:01.000 319 26230.43 223.98 -19585.45 88888.00 2010-11-15 07:41:02.000 319 26230.43 223.95 -19585.44 88888.00 2010-11-15 07:41:03.000 319 26230.43 223.90 -19585.44 88888.00 2010-11-15 07:41:04.000 319 26230.39 223.86 -19585.42 88888.00 2010-11-15 07:41:05.000 319 26230.40 223.92 -19585.44 32731.73 2010-11-15 07:41:06.000 319 26230.39 223.91 -19585.46 88888.00 2010-11-15 07:41:07.000 319 26230.39 223.87 -19585.43 88888.00 2010-11-15 07:41:08.000 319 26230.38 223.88 -19585.44 88888.00 2010-11-15 07:41:09.000 319 26230.40 223.88 -19585.46 88888.00 2010-11-15 07:41:10.000 319 26230.43 223.90 -19585.43 32731.69 2010-11-15 07:41:11.000 319 26230.44 223.93 -19585.45 88888.00 2010-11-15 07:41:12.000 319 26230.43 223.89 -19585.44 88888.00 2010-11-15 07:41:13.000 319 26230.43 223.85 -19585.43 88888.00 2010-11-15 07:41:14.000 319 26230.43 223.88 -19585.44 88888.00 2010-11-15 07:41:15.000 319 26230.45 223.98 -19585.49 32731.62 2010-11-15 07:41:16.000 319 26230.45 224.02 -19585.45 88888.00 2010-11-15 07:41:17.000 319 26230.37 223.95 -19585.43 88888.00 2010-11-15 07:41:18.000 319 26230.36 223.92 -19585.41 88888.00 2010-11-15 07:41:19.000 319 26230.38 223.90 -19585.43 88888.00 2010-11-15 07:41:20.000 319 26230.39 223.93 -19585.44 32731.76 2010-11-15 07:41:21.000 319 26230.38 223.94 -19585.46 88888.00 2010-11-15 07:41:22.000 319 26230.38 223.90 -19585.45 88888.00 2010-11-15 07:41:23.000 319 26230.38 223.87 -19585.42 88888.00 2010-11-15 07:41:24.000 319 26230.40 223.90 -19585.45 88888.00 2010-11-15 07:41:25.000 319 26230.35 223.96 -19585.46 32731.60 2010-11-15 07:41:26.000 319 26230.36 224.00 -19585.46 88888.00 2010-11-15 07:41:27.000 319 26230.38 223.93 -19585.47 88888.00 2010-11-15 07:41:28.000 319 26230.39 223.88 -19585.45 88888.00 2010-11-15 07:41:29.000 319 26230.41 223.88 -19585.45 88888.00 2010-11-15 07:41:30.000 319 26230.40 223.95 -19585.47 32731.73 2010-11-15 07:41:31.000 319 26230.39 223.99 -19585.49 88888.00 2010-11-15 07:41:32.000 319 26230.38 223.94 -19585.49 88888.00 2010-11-15 07:41:33.000 319 26230.39 223.90 -19585.45 88888.00 2010-11-15 07:41:34.000 319 26230.38 223.90 -19585.44 88888.00 2010-11-15 07:41:35.000 319 26230.39 223.93 -19585.42 32731.70 2010-11-15 07:41:36.000 319 26230.38 224.00 -19585.44 88888.00 2010-11-15 07:41:37.000 319 26230.38 223.91 -19585.47 88888.00 2010-11-15 07:41:38.000 319 26230.38 223.89 -19585.47 88888.00 2010-11-15 07:41:39.000 319 26230.38 223.90 -19585.44 88888.00 2010-11-15 07:41:40.000 319 26230.36 223.95 -19585.47 32731.75 2010-11-15 07:41:41.000 319 26230.33 223.96 -19585.48 88888.00 2010-11-15 07:41:42.000 319 26230.35 223.91 -19585.49 88888.00 2010-11-15 07:41:43.000 319 26230.31 223.85 -19585.49 88888.00 2010-11-15 07:41:44.000 319 26230.30 223.82 -19585.47 88888.00 2010-11-15 07:41:45.000 319 26230.32 223.88 -19585.46 32731.76 2010-11-15 07:41:46.000 319 26230.34 223.95 -19585.49 88888.00 2010-11-15 07:41:47.000 319 26230.35 223.93 -19585.49 88888.00 2010-11-15 07:41:48.000 319 26230.35 223.86 -19585.47 88888.00 2010-11-15 07:41:49.000 319 26230.36 223.88 -19585.47 88888.00 2010-11-15 07:41:50.000 319 26230.35 223.90 -19585.49 32731.74 2010-11-15 07:41:51.000 319 26230.35 223.90 -19585.48 88888.00 2010-11-15 07:41:52.000 319 26230.37 223.84 -19585.48 88888.00 2010-11-15 07:41:53.000 319 26230.36 223.82 -19585.47 88888.00 2010-11-15 07:41:54.000 319 26230.35 223.78 -19585.44 88888.00 2010-11-15 07:41:55.000 319 26230.36 223.82 -19585.47 32731.64 2010-11-15 07:41:56.000 319 26230.35 223.86 -19585.49 88888.00 2010-11-15 07:41:57.000 319 26230.36 223.83 -19585.49 88888.00 2010-11-15 07:41:58.000 319 26230.33 223.79 -19585.50 88888.00 2010-11-15 07:41:59.000 319 26230.29 223.80 -19585.46 88888.00 2010-11-15 07:42:00.000 319 26230.31 223.82 -19585.45 32731.60 2010-11-15 07:42:01.000 319 26230.31 223.83 -19585.47 88888.00 2010-11-15 07:42:02.000 319 26230.33 223.80 -19585.45 88888.00 2010-11-15 07:42:03.000 319 26230.33 223.82 -19585.50 88888.00 2010-11-15 07:42:04.000 319 26230.32 223.79 -19585.54 88888.00 2010-11-15 07:42:05.000 319 26230.35 223.82 -19585.53 32731.62 2010-11-15 07:42:06.000 319 26230.35 223.89 -19585.56 88888.00 2010-11-15 07:42:07.000 319 26230.33 223.85 -19585.57 88888.00 2010-11-15 07:42:08.000 319 26230.35 223.80 -19585.56 88888.00 2010-11-15 07:42:09.000 319 26230.35 223.84 -19585.50 88888.00 2010-11-15 07:42:10.000 319 26230.38 223.87 -19585.53 32731.75 2010-11-15 07:42:11.000 319 26230.40 223.92 -19585.55 88888.00 2010-11-15 07:42:12.000 319 26230.36 223.89 -19585.52 88888.00 2010-11-15 07:42:13.000 319 26230.37 223.86 -19585.55 88888.00 2010-11-15 07:42:14.000 319 26230.39 223.79 -19585.55 88888.00 2010-11-15 07:42:15.000 319 26230.39 223.81 -19585.50 32731.70 2010-11-15 07:42:16.000 319 26230.40 223.84 -19585.50 88888.00 2010-11-15 07:42:17.000 319 26230.39 223.82 -19585.56 88888.00 2010-11-15 07:42:18.000 319 26230.37 223.81 -19585.54 88888.00 2010-11-15 07:42:19.000 319 26230.37 223.79 -19585.54 88888.00 2010-11-15 07:42:20.000 319 26230.38 223.82 -19585.56 32731.69 2010-11-15 07:42:21.000 319 26230.38 223.87 -19585.54 88888.00 2010-11-15 07:42:22.000 319 26230.39 223.82 -19585.53 88888.00 2010-11-15 07:42:23.000 319 26230.37 223.79 -19585.53 88888.00 2010-11-15 07:42:24.000 319 26230.35 223.75 -19585.56 88888.00 2010-11-15 07:42:25.000 319 26230.32 223.84 -19585.57 32731.72 2010-11-15 07:42:26.000 319 26230.33 223.87 -19585.58 88888.00 2010-11-15 07:42:27.000 319 26230.38 223.81 -19585.58 88888.00 2010-11-15 07:42:28.000 319 26230.38 223.75 -19585.54 88888.00 2010-11-15 07:42:29.000 319 26230.35 223.78 -19585.54 88888.00 2010-11-15 07:42:30.000 319 26230.37 223.84 -19585.55 32731.74 2010-11-15 07:42:31.000 319 26230.40 223.84 -19585.55 88888.00 2010-11-15 07:42:32.000 319 26230.41 223.81 -19585.52 88888.00 2010-11-15 07:42:33.000 319 26230.40 223.80 -19585.48 88888.00 2010-11-15 07:42:34.000 319 26230.40 223.75 -19585.52 88888.00 2010-11-15 07:42:35.000 319 26230.36 223.79 -19585.53 32731.71 2010-11-15 07:42:36.000 319 26230.36 223.85 -19585.53 88888.00 2010-11-15 07:42:37.000 319 26230.38 223.83 -19585.53 88888.00 2010-11-15 07:42:38.000 319 26230.38 223.77 -19585.49 88888.00 2010-11-15 07:42:39.000 319 26230.35 223.75 -19585.50 88888.00 2010-11-15 07:42:40.000 319 26230.35 223.77 -19585.51 32731.78 2010-11-15 07:42:41.000 319 26230.38 223.79 -19585.54 88888.00 2010-11-15 07:42:42.000 319 26230.40 223.80 -19585.54 88888.00 2010-11-15 07:42:43.000 319 26230.36 223.79 -19585.51 88888.00 2010-11-15 07:42:44.000 319 26230.35 223.76 -19585.54 88888.00 2010-11-15 07:42:45.000 319 26230.38 223.79 -19585.55 32731.73 2010-11-15 07:42:46.000 319 26230.38 223.84 -19585.53 88888.00 2010-11-15 07:42:47.000 319 26230.37 223.81 -19585.52 88888.00 2010-11-15 07:42:48.000 319 26230.36 223.77 -19585.53 88888.00 2010-11-15 07:42:49.000 319 26230.38 223.77 -19585.52 88888.00 2010-11-15 07:42:50.000 319 26230.40 223.80 -19585.56 32731.81 2010-11-15 07:42:51.000 319 26230.41 223.82 -19585.58 88888.00 2010-11-15 07:42:52.000 319 26230.41 223.81 -19585.56 88888.00 2010-11-15 07:42:53.000 319 26230.44 223.81 -19585.53 88888.00 2010-11-15 07:42:54.000 319 26230.43 223.79 -19585.54 88888.00 2010-11-15 07:42:55.000 319 26230.44 223.82 -19585.54 32731.80 2010-11-15 07:42:56.000 319 26230.47 223.82 -19585.50 88888.00 2010-11-15 07:42:57.000 319 26230.47 223.81 -19585.50 88888.00 2010-11-15 07:42:58.000 319 26230.44 223.73 -19585.49 88888.00 2010-11-15 07:42:59.000 319 26230.46 223.72 -19585.53 88888.00 2010-11-15 07:43:00.000 319 26230.46 223.74 -19585.56 32731.79 2010-11-15 07:43:01.000 319 26230.41 223.81 -19585.56 88888.00 2010-11-15 07:43:02.000 319 26230.44 223.80 -19585.55 88888.00 2010-11-15 07:43:03.000 319 26230.44 223.76 -19585.57 88888.00 2010-11-15 07:43:04.000 319 26230.43 223.74 -19585.56 88888.00 2010-11-15 07:43:05.000 319 26230.43 223.77 -19585.53 32731.80 2010-11-15 07:43:06.000 319 26230.45 223.80 -19585.51 88888.00 2010-11-15 07:43:07.000 319 26230.47 223.79 -19585.52 88888.00 2010-11-15 07:43:08.000 319 26230.47 223.72 -19585.52 88888.00 2010-11-15 07:43:09.000 319 26230.42 223.72 -19585.52 88888.00 2010-11-15 07:43:10.000 319 26230.42 223.77 -19585.51 32731.65 2010-11-15 07:43:11.000 319 26230.43 223.77 -19585.52 88888.00 2010-11-15 07:43:12.000 319 26230.44 223.75 -19585.53 88888.00 2010-11-15 07:43:13.000 319 26230.46 223.71 -19585.53 88888.00 2010-11-15 07:43:14.000 319 26230.43 223.68 -19585.52 88888.00 2010-11-15 07:43:15.000 319 26230.44 223.72 -19585.53 32731.80 2010-11-15 07:43:16.000 319 26230.46 223.76 -19585.55 88888.00 2010-11-15 07:43:17.000 319 26230.45 223.72 -19585.52 88888.00 2010-11-15 07:43:18.000 319 26230.47 223.72 -19585.49 88888.00 2010-11-15 07:43:19.000 319 26230.47 223.72 -19585.50 88888.00 2010-11-15 07:43:20.000 319 26230.48 223.75 -19585.55 32731.79 2010-11-15 07:43:21.000 319 26230.48 223.79 -19585.51 88888.00 2010-11-15 07:43:22.000 319 26230.47 223.74 -19585.52 88888.00 2010-11-15 07:43:23.000 319 26230.53 223.69 -19585.52 88888.00 2010-11-15 07:43:24.000 319 26230.53 223.66 -19585.49 88888.00 2010-11-15 07:43:25.000 319 26230.55 223.69 -19585.46 32731.73 2010-11-15 07:43:26.000 319 26230.50 223.72 -19585.49 88888.00 2010-11-15 07:43:27.000 319 26230.50 223.66 -19585.50 88888.00 2010-11-15 07:43:28.000 319 26230.50 223.64 -19585.49 88888.00 2010-11-15 07:43:29.000 319 26230.52 223.65 -19585.47 88888.00 2010-11-15 07:43:30.000 319 26230.50 223.70 -19585.47 32731.85 2010-11-15 07:43:31.000 319 26230.53 223.76 -19585.48 88888.00 2010-11-15 07:43:32.000 319 26230.51 223.72 -19585.53 88888.00 2010-11-15 07:43:33.000 319 26230.51 223.67 -19585.52 88888.00 2010-11-15 07:43:34.000 319 26230.51 223.72 -19585.51 88888.00 2010-11-15 07:43:35.000 319 26230.51 223.78 -19585.52 32731.79 2010-11-15 07:43:36.000 319 26230.55 223.82 -19585.52 88888.00 2010-11-15 07:43:37.000 319 26230.54 223.79 -19585.50 88888.00 2010-11-15 07:43:38.000 319 26230.50 223.74 -19585.45 88888.00 2010-11-15 07:43:39.000 319 26230.51 223.73 -19585.45 88888.00 2010-11-15 07:43:40.000 319 26230.50 223.78 -19585.46 32731.79 2010-11-15 07:43:41.000 319 26230.49 223.82 -19585.48 88888.00 2010-11-15 07:43:42.000 319 26230.47 223.79 -19585.49 88888.00 2010-11-15 07:43:43.000 319 26230.51 223.77 -19585.46 88888.00 2010-11-15 07:43:44.000 319 26230.49 223.77 -19585.50 88888.00 2010-11-15 07:43:45.000 319 26230.49 223.81 -19585.54 32731.70 2010-11-15 07:43:46.000 319 26230.51 223.86 -19585.53 88888.00 2010-11-15 07:43:47.000 319 26230.48 223.81 -19585.50 88888.00 2010-11-15 07:43:48.000 319 26230.48 223.75 -19585.48 88888.00 2010-11-15 07:43:49.000 319 26230.49 223.73 -19585.49 88888.00 2010-11-15 07:43:50.000 319 26230.52 223.76 -19585.50 32731.79 2010-11-15 07:43:51.000 319 26230.52 223.78 -19585.53 88888.00 2010-11-15 07:43:52.000 319 26230.50 223.74 -19585.51 88888.00 2010-11-15 07:43:53.000 319 26230.49 223.66 -19585.49 88888.00 2010-11-15 07:43:54.000 319 26230.50 223.67 -19585.48 88888.00 2010-11-15 07:43:55.000 319 26230.47 223.70 -19585.51 32731.79 2010-11-15 07:43:56.000 319 26230.49 223.73 -19585.54 88888.00 2010-11-15 07:43:57.000 319 26230.47 223.69 -19585.54 88888.00 2010-11-15 07:43:58.000 319 26230.45 223.64 -19585.55 88888.00 2010-11-15 07:43:59.000 319 26230.47 223.63 -19585.55 88888.00 2010-11-15 07:44:00.000 319 26230.45 223.68 -19585.56 32731.78 2010-11-15 07:44:01.000 319 26230.45 223.71 -19585.56 88888.00 2010-11-15 07:44:02.000 319 26230.47 223.72 -19585.53 88888.00 2010-11-15 07:44:03.000 319 26230.46 223.69 -19585.55 88888.00 2010-11-15 07:44:04.000 319 26230.46 223.68 -19585.54 88888.00 2010-11-15 07:44:05.000 319 26230.43 223.74 -19585.56 32731.79 2010-11-15 07:44:06.000 319 26230.43 223.75 -19585.56 88888.00 2010-11-15 07:44:07.000 319 26230.47 223.66 -19585.58 88888.00 2010-11-15 07:44:08.000 319 26230.44 223.60 -19585.56 88888.00 2010-11-15 07:44:09.000 319 26230.47 223.66 -19585.56 88888.00 2010-11-15 07:44:10.000 319 26230.47 223.71 -19585.53 32731.77 2010-11-15 07:44:11.000 319 26230.45 223.77 -19585.53 88888.00 2010-11-15 07:44:12.000 319 26230.43 223.72 -19585.52 88888.00 2010-11-15 07:44:13.000 319 26230.48 223.70 -19585.53 88888.00 2010-11-15 07:44:14.000 319 26230.49 223.69 -19585.53 88888.00 2010-11-15 07:44:15.000 319 26230.51 223.72 -19585.54 32731.71 2010-11-15 07:44:16.000 319 26230.51 223.75 -19585.55 88888.00 2010-11-15 07:44:17.000 319 26230.46 223.73 -19585.51 88888.00 2010-11-15 07:44:18.000 319 26230.46 223.66 -19585.53 88888.00 2010-11-15 07:44:19.000 319 26230.42 223.60 -19585.53 88888.00 2010-11-15 07:44:20.000 319 26230.44 223.63 -19585.56 32731.75 2010-11-15 07:44:21.000 319 26230.42 223.64 -19585.52 88888.00 2010-11-15 07:44:22.000 319 26230.40 223.66 -19585.52 88888.00 2010-11-15 07:44:23.000 319 26230.42 223.62 -19585.53 88888.00 2010-11-15 07:44:24.000 319 26230.44 223.61 -19585.53 88888.00 2010-11-15 07:44:25.000 319 26230.43 223.67 -19585.51 32731.76 2010-11-15 07:44:26.000 319 26230.41 223.69 -19585.53 88888.00 2010-11-15 07:44:27.000 319 26230.40 223.67 -19585.54 88888.00 2010-11-15 07:44:28.000 319 26230.40 223.64 -19585.50 88888.00 2010-11-15 07:44:29.000 319 26230.39 223.62 -19585.48 88888.00 2010-11-15 07:44:30.000 319 26230.39 223.64 -19585.47 32731.81 2010-11-15 07:44:31.000 319 26230.40 223.67 -19585.52 88888.00 2010-11-15 07:44:32.000 319 26230.43 223.64 -19585.55 88888.00 2010-11-15 07:44:33.000 319 26230.42 223.59 -19585.54 88888.00 2010-11-15 07:44:34.000 319 26230.43 223.60 -19585.54 88888.00 2010-11-15 07:44:35.000 319 26230.40 223.66 -19585.51 32731.78 2010-11-15 07:44:36.000 319 26230.40 223.71 -19585.52 88888.00 2010-11-15 07:44:37.000 319 26230.38 223.66 -19585.53 88888.00 2010-11-15 07:44:38.000 319 26230.36 223.65 -19585.54 88888.00 2010-11-15 07:44:39.000 319 26230.37 223.66 -19585.53 88888.00 2010-11-15 07:44:40.000 319 26230.37 223.68 -19585.52 32731.73 2010-11-15 07:44:41.000 319 26230.36 223.73 -19585.52 88888.00 2010-11-15 07:44:42.000 319 26230.34 223.69 -19585.49 88888.00 2010-11-15 07:44:43.000 319 26230.36 223.65 -19585.52 88888.00 2010-11-15 07:44:44.000 319 26230.38 223.66 -19585.53 88888.00 2010-11-15 07:44:45.000 319 26230.36 223.72 -19585.53 32731.86 2010-11-15 07:44:46.000 319 26230.34 223.74 -19585.52 88888.00 2010-11-15 07:44:47.000 319 26230.37 223.67 -19585.53 88888.00 2010-11-15 07:44:48.000 319 26230.38 223.66 -19585.53 88888.00 2010-11-15 07:44:49.000 319 26230.36 223.68 -19585.51 88888.00 2010-11-15 07:44:50.000 319 26230.33 223.72 -19585.50 32731.75 2010-11-15 07:44:51.000 319 26230.35 223.76 -19585.55 88888.00 2010-11-15 07:44:52.000 319 26230.37 223.72 -19585.56 88888.00 2010-11-15 07:44:53.000 319 26230.35 223.67 -19585.58 88888.00 2010-11-15 07:44:54.000 319 26230.34 223.69 -19585.58 88888.00 2010-11-15 07:44:55.000 319 26230.36 223.71 -19585.56 32731.67 2010-11-15 07:44:56.000 319 26230.33 223.72 -19585.57 88888.00 2010-11-15 07:44:57.000 319 26230.32 223.69 -19585.56 88888.00 2010-11-15 07:44:58.000 319 26230.33 223.63 -19585.58 88888.00 2010-11-15 07:44:59.000 319 26230.31 223.65 -19585.59 88888.00 2010-11-15 07:45:00.000 319 26230.33 223.71 -19585.58 32731.76 2010-11-15 07:45:01.000 319 26230.33 223.76 -19585.61 88888.00 2010-11-15 07:45:02.000 319 26230.31 223.74 -19585.58 88888.00 2010-11-15 07:45:03.000 319 26230.32 223.68 -19585.53 88888.00 2010-11-15 07:45:04.000 319 26230.31 223.64 -19585.53 88888.00 2010-11-15 07:45:05.000 319 26230.31 223.68 -19585.58 32731.65 2010-11-15 07:45:06.000 319 26230.31 223.71 -19585.58 88888.00 2010-11-15 07:45:07.000 319 26230.28 223.63 -19585.57 88888.00 2010-11-15 07:45:08.000 319 26230.30 223.62 -19585.57 88888.00 2010-11-15 07:45:09.000 319 26230.31 223.64 -19585.60 88888.00 2010-11-15 07:45:10.000 319 26230.31 223.71 -19585.59 32731.67 2010-11-15 07:45:11.000 319 26230.31 223.73 -19585.61 88888.00 2010-11-15 07:45:12.000 319 26230.31 223.68 -19585.61 88888.00 2010-11-15 07:45:13.000 319 26230.30 223.62 -19585.62 88888.00 2010-11-15 07:45:14.000 319 26230.28 223.63 -19585.62 88888.00 2010-11-15 07:45:15.000 319 26230.29 223.66 -19585.62 32731.74 2010-11-15 07:45:16.000 319 26230.25 223.68 -19585.60 88888.00 2010-11-15 07:45:17.000 319 26230.31 223.63 -19585.59 88888.00 2010-11-15 07:45:18.000 319 26230.30 223.59 -19585.56 88888.00 2010-11-15 07:45:19.000 319 26230.29 223.62 -19585.56 88888.00 2010-11-15 07:45:20.000 319 26230.29 223.70 -19585.60 32731.74 2010-11-15 07:45:21.000 319 26230.28 223.76 -19585.62 88888.00 2010-11-15 07:45:22.000 319 26230.29 223.70 -19585.61 88888.00 2010-11-15 07:45:23.000 319 26230.30 223.65 -19585.59 88888.00 2010-11-15 07:45:24.000 319 26230.32 223.66 -19585.59 88888.00 2010-11-15 07:45:25.000 319 26230.30 223.68 -19585.61 32731.81 2010-11-15 07:45:26.000 319 26230.27 223.71 -19585.62 88888.00 2010-11-15 07:45:27.000 319 26230.34 223.67 -19585.60 88888.00 2010-11-15 07:45:28.000 319 26230.35 223.66 -19585.59 88888.00 2010-11-15 07:45:29.000 319 26230.32 223.66 -19585.61 88888.00 2010-11-15 07:45:30.000 319 26230.33 223.70 -19585.63 32731.61 2010-11-15 07:45:31.000 319 26230.31 223.72 -19585.66 88888.00 2010-11-15 07:45:32.000 319 26230.28 223.68 -19585.66 88888.00 2010-11-15 07:45:33.000 319 26230.29 223.67 -19585.67 88888.00 2010-11-15 07:45:34.000 319 26230.34 223.66 -19585.66 88888.00 2010-11-15 07:45:35.000 319 26230.33 223.72 -19585.63 32731.76 2010-11-15 07:45:36.000 319 26230.31 223.72 -19585.62 88888.00 2010-11-15 07:45:37.000 319 26230.31 223.70 -19585.65 88888.00 2010-11-15 07:45:38.000 319 26230.29 223.67 -19585.63 88888.00 2010-11-15 07:45:39.000 319 26230.27 223.68 -19585.62 88888.00 2010-11-15 07:45:40.000 319 26230.23 223.73 -19585.64 32731.72 2010-11-15 07:45:41.000 319 26230.22 223.77 -19585.66 88888.00 2010-11-15 07:45:42.000 319 26230.25 223.75 -19585.63 88888.00 2010-11-15 07:45:43.000 319 26230.28 223.72 -19585.65 88888.00 2010-11-15 07:45:44.000 319 26230.25 223.73 -19585.65 88888.00 2010-11-15 07:45:45.000 319 26230.26 223.77 -19585.66 32731.76 2010-11-15 07:45:46.000 319 26230.28 223.78 -19585.67 88888.00 2010-11-15 07:45:47.000 319 26230.25 223.72 -19585.68 88888.00 2010-11-15 07:45:48.000 319 26230.23 223.69 -19585.67 88888.00 2010-11-15 07:45:49.000 319 26230.24 223.71 -19585.67 88888.00 2010-11-15 07:45:50.000 319 26230.25 223.74 -19585.67 32731.74 2010-11-15 07:45:51.000 319 26230.26 223.81 -19585.67 88888.00 2010-11-15 07:45:52.000 319 26230.25 223.79 -19585.64 88888.00 2010-11-15 07:45:53.000 319 26230.25 223.74 -19585.64 88888.00 2010-11-15 07:45:54.000 319 26230.27 223.73 -19585.63 88888.00 2010-11-15 07:45:55.000 319 26230.26 223.79 -19585.64 32731.74 2010-11-15 07:45:56.000 319 26230.22 223.84 -19585.67 88888.00 2010-11-15 07:45:57.000 319 26230.23 223.79 -19585.67 88888.00 2010-11-15 07:45:58.000 319 26230.22 223.75 -19585.67 88888.00 2010-11-15 07:45:59.000 319 26230.17 223.76 -19585.66 88888.00 2010-11-15 07:46:00.000 319 26230.17 223.83 -19585.61 32731.58 2010-11-15 07:46:01.000 319 26230.19 223.83 -19585.62 88888.00 2010-11-15 07:46:02.000 319 26230.21 223.75 -19585.63 88888.00 2010-11-15 07:46:03.000 319 26230.25 223.72 -19585.63 88888.00 2010-11-15 07:46:04.000 319 26230.23 223.71 -19585.63 88888.00 2010-11-15 07:46:05.000 319 26230.24 223.76 -19585.61 32731.53 2010-11-15 07:46:06.000 319 26230.21 223.83 -19585.62 88888.00 2010-11-15 07:46:07.000 319 26230.20 223.79 -19585.61 88888.00 2010-11-15 07:46:08.000 319 26230.20 223.73 -19585.59 88888.00 2010-11-15 07:46:09.000 319 26230.20 223.78 -19585.60 88888.00 2010-11-15 07:46:10.000 319 26230.18 223.80 -19585.62 32731.71 2010-11-15 07:46:11.000 319 26230.17 223.83 -19585.63 88888.00 2010-11-15 07:46:12.000 319 26230.21 223.79 -19585.63 88888.00 2010-11-15 07:46:13.000 319 26230.20 223.76 -19585.63 88888.00 2010-11-15 07:46:14.000 319 26230.21 223.76 -19585.62 88888.00 2010-11-15 07:46:15.000 319 26230.21 223.82 -19585.65 32731.65 2010-11-15 07:46:16.000 319 26230.19 223.82 -19585.65 88888.00 2010-11-15 07:46:17.000 319 26230.16 223.75 -19585.63 88888.00 2010-11-15 07:46:18.000 319 26230.17 223.71 -19585.61 88888.00 2010-11-15 07:46:19.000 319 26230.14 223.71 -19585.58 88888.00 2010-11-15 07:46:20.000 319 26230.13 223.74 -19585.57 32731.67 2010-11-15 07:46:21.000 319 26230.15 223.79 -19585.61 88888.00 2010-11-15 07:46:22.000 319 26230.13 223.76 -19585.65 88888.00 2010-11-15 07:46:23.000 319 26230.12 223.76 -19585.63 88888.00 2010-11-15 07:46:24.000 319 26230.13 223.72 -19585.62 88888.00 2010-11-15 07:46:25.000 319 26230.12 223.76 -19585.62 32731.62 2010-11-15 07:46:26.000 319 26230.12 223.82 -19585.60 88888.00 2010-11-15 07:46:27.000 319 26230.12 223.74 -19585.57 88888.00 2010-11-15 07:46:28.000 319 26230.14 223.70 -19585.54 88888.00 2010-11-15 07:46:29.000 319 26230.17 223.72 -19585.56 88888.00 2010-11-15 07:46:30.000 319 26230.15 223.78 -19585.60 32731.53 2010-11-15 07:46:31.000 319 26230.17 223.84 -19585.61 88888.00 2010-11-15 07:46:32.000 319 26230.15 223.79 -19585.62 88888.00 2010-11-15 07:46:33.000 319 26230.17 223.79 -19585.61 88888.00 2010-11-15 07:46:34.000 319 26230.15 223.75 -19585.57 88888.00 2010-11-15 07:46:35.000 319 26230.13 223.75 -19585.56 32731.62 2010-11-15 07:46:36.000 319 26230.13 223.82 -19585.60 88888.00 2010-11-15 07:46:37.000 319 26230.12 223.80 -19585.59 88888.00 2010-11-15 07:46:38.000 319 26230.16 223.80 -19585.60 88888.00 2010-11-15 07:46:39.000 319 26230.16 223.79 -19585.61 88888.00 2010-11-15 07:46:40.000 319 26230.17 223.85 -19585.60 32731.60 2010-11-15 07:46:41.000 319 26230.15 223.88 -19585.62 88888.00 2010-11-15 07:46:42.000 319 26230.17 223.86 -19585.64 88888.00 2010-11-15 07:46:43.000 319 26230.16 223.83 -19585.65 88888.00 2010-11-15 07:46:44.000 319 26230.12 223.81 -19585.62 88888.00 2010-11-15 07:46:45.000 319 26230.12 223.85 -19585.60 32731.64 2010-11-15 07:46:46.000 319 26230.17 223.88 -19585.58 88888.00 2010-11-15 07:46:47.000 319 26230.17 223.83 -19585.56 88888.00 2010-11-15 07:46:48.000 319 26230.15 223.76 -19585.54 88888.00 2010-11-15 07:46:49.000 319 26230.16 223.77 -19585.54 88888.00 2010-11-15 07:46:50.000 319 26230.16 223.86 -19585.60 32731.54 2010-11-15 07:46:51.000 319 26230.16 223.89 -19585.62 88888.00 2010-11-15 07:46:52.000 319 26230.15 223.85 -19585.61 88888.00 2010-11-15 07:46:53.000 319 26230.14 223.77 -19585.61 88888.00 2010-11-15 07:46:54.000 319 26230.10 223.77 -19585.63 88888.00 2010-11-15 07:46:55.000 319 26230.10 223.79 -19585.66 32731.61 2010-11-15 07:46:56.000 319 26230.11 223.88 -19585.66 88888.00 2010-11-15 07:46:57.000 319 26230.14 223.84 -19585.65 88888.00 2010-11-15 07:46:58.000 319 26230.18 223.83 -19585.65 88888.00 2010-11-15 07:46:59.000 319 26230.15 223.79 -19585.65 88888.00 2010-11-15 07:47:00.000 319 26230.17 223.81 -19585.65 32731.67 2010-11-15 07:47:01.000 319 26230.17 223.83 -19585.67 88888.00 2010-11-15 07:47:02.000 319 26230.15 223.77 -19585.65 88888.00 2010-11-15 07:47:03.000 319 26230.16 223.76 -19585.63 88888.00 2010-11-15 07:47:04.000 319 26230.16 223.83 -19585.63 88888.00 2010-11-15 07:47:05.000 319 26230.14 223.89 -19585.63 32731.46 2010-11-15 07:47:06.000 319 26230.14 223.87 -19585.63 88888.00 2010-11-15 07:47:07.000 319 26230.15 223.89 -19585.60 88888.00 2010-11-15 07:47:08.000 319 26230.16 223.89 -19585.60 88888.00 2010-11-15 07:47:09.000 319 26230.14 223.87 -19585.60 88888.00 2010-11-15 07:47:10.000 319 26230.10 223.91 -19585.62 32731.57 2010-11-15 07:47:11.000 319 26230.08 223.93 -19585.64 88888.00 2010-11-15 07:47:12.000 319 26230.08 223.91 -19585.65 88888.00 2010-11-15 07:47:13.000 319 26230.04 223.88 -19585.61 88888.00 2010-11-15 07:47:14.000 319 26230.02 223.89 -19585.58 88888.00 2010-11-15 07:47:15.000 319 26230.08 223.95 -19585.61 32731.45 2010-11-15 07:47:16.000 319 26230.06 223.96 -19585.60 88888.00 2010-11-15 07:47:17.000 319 26230.07 223.93 -19585.58 88888.00 2010-11-15 07:47:18.000 319 26230.10 223.90 -19585.62 88888.00 2010-11-15 07:47:19.000 319 26230.09 223.87 -19585.60 88888.00 2010-11-15 07:47:20.000 319 26230.07 223.88 -19585.63 32731.62 2010-11-15 07:47:21.000 319 26230.06 223.91 -19585.64 88888.00 2010-11-15 07:47:22.000 319 26230.03 223.91 -19585.62 88888.00 2010-11-15 07:47:23.000 319 26230.06 223.91 -19585.62 88888.00 2010-11-15 07:47:24.000 319 26230.08 223.89 -19585.59 88888.00 2010-11-15 07:47:25.000 319 26230.06 223.93 -19585.59 32731.58 2010-11-15 07:47:26.000 319 26230.08 223.96 -19585.61 88888.00 2010-11-15 07:47:27.000 319 26230.05 223.91 -19585.61 88888.00 2010-11-15 07:47:28.000 319 26230.02 223.85 -19585.58 88888.00 2010-11-15 07:47:29.000 319 26230.03 223.87 -19585.57 88888.00 2010-11-15 07:47:30.000 319 26230.02 223.95 -19585.60 32731.52 2010-11-15 07:47:31.000 319 26230.02 223.94 -19585.61 88888.00 2010-11-15 07:47:32.000 319 26230.00 223.91 -19585.58 88888.00 2010-11-15 07:47:33.000 319 26230.00 223.88 -19585.56 88888.00 2010-11-15 07:47:34.000 319 26230.02 223.88 -19585.58 88888.00 2010-11-15 07:47:35.000 319 26230.01 223.89 -19585.61 32731.58 2010-11-15 07:47:36.000 319 26230.03 223.95 -19585.59 88888.00 2010-11-15 07:47:37.000 319 26229.99 223.94 -19585.59 88888.00 2010-11-15 07:47:38.000 319 26230.00 223.87 -19585.62 88888.00 2010-11-15 07:47:39.000 319 26230.00 223.87 -19585.63 88888.00 2010-11-15 07:47:40.000 319 26229.97 223.88 -19585.63 32731.55 2010-11-15 07:47:41.000 319 26229.94 223.94 -19585.61 88888.00 2010-11-15 07:47:42.000 319 26229.97 223.93 -19585.64 88888.00 2010-11-15 07:47:43.000 319 26229.95 223.88 -19585.64 88888.00 2010-11-15 07:47:44.000 319 26230.01 223.93 -19585.64 88888.00 2010-11-15 07:47:45.000 319 26229.99 223.95 -19585.63 32731.52 2010-11-15 07:47:46.000 319 26229.98 223.98 -19585.63 88888.00 2010-11-15 07:47:47.000 319 26230.00 223.91 -19585.64 88888.00 2010-11-15 07:47:48.000 319 26229.97 223.91 -19585.66 88888.00 2010-11-15 07:47:49.000 319 26229.97 223.89 -19585.67 88888.00 2010-11-15 07:47:50.000 319 26229.95 223.94 -19585.64 32731.30 2010-11-15 07:47:51.000 319 26229.97 223.96 -19585.65 88888.00 2010-11-15 07:47:52.000 319 26229.97 223.90 -19585.63 88888.00 2010-11-15 07:47:53.000 319 26229.95 223.89 -19585.63 88888.00 2010-11-15 07:47:54.000 319 26229.95 223.88 -19585.62 88888.00 2010-11-15 07:47:55.000 319 26229.94 223.93 -19585.67 32731.56 2010-11-15 07:47:56.000 319 26229.93 223.96 -19585.66 88888.00 2010-11-15 07:47:57.000 319 26229.94 223.92 -19585.71 88888.00 2010-11-15 07:47:58.000 319 26229.92 223.90 -19585.69 88888.00 2010-11-15 07:47:59.000 319 26229.90 223.93 -19585.64 88888.00 2010-11-15 07:48:00.000 319 26229.90 223.97 -19585.63 32731.49 2010-11-15 07:48:01.000 319 26229.92 223.99 -19585.67 88888.00 2010-11-15 07:48:02.000 319 26229.90 223.98 -19585.71 88888.00 2010-11-15 07:48:03.000 319 26229.90 223.93 -19585.69 88888.00 2010-11-15 07:48:04.000 319 26229.92 223.94 -19585.63 88888.00 2010-11-15 07:48:05.000 319 26229.94 223.97 -19585.63 32731.41 2010-11-15 07:48:06.000 319 26229.93 224.00 -19585.64 88888.00 2010-11-15 07:48:07.000 319 26229.90 223.94 -19585.61 88888.00 2010-11-15 07:48:08.000 319 26229.89 223.95 -19585.61 88888.00 2010-11-15 07:48:09.000 319 26229.90 223.93 -19585.61 88888.00 2010-11-15 07:48:10.000 319 26229.90 224.00 -19585.67 32731.49 2010-11-15 07:48:11.000 319 26229.91 224.04 -19585.68 88888.00 2010-11-15 07:48:12.000 319 26229.89 224.03 -19585.69 88888.00 2010-11-15 07:48:13.000 319 26229.85 224.00 -19585.67 88888.00 2010-11-15 07:48:14.000 319 26229.84 224.01 -19585.67 88888.00 2010-11-15 07:48:15.000 319 26229.85 224.05 -19585.63 32731.41 2010-11-15 07:48:16.000 319 26229.88 224.06 -19585.65 88888.00 2010-11-15 07:48:17.000 319 26229.92 224.04 -19585.64 88888.00 2010-11-15 07:48:18.000 319 26229.90 224.00 -19585.65 88888.00 2010-11-15 07:48:19.000 319 26229.89 224.00 -19585.68 88888.00 2010-11-15 07:48:20.000 319 26229.88 224.01 -19585.68 32731.42 2010-11-15 07:48:21.000 319 26229.90 224.06 -19585.67 88888.00 2010-11-15 07:48:22.000 319 26229.88 224.07 -19585.67 88888.00 2010-11-15 07:48:23.000 319 26229.86 224.03 -19585.68 88888.00 2010-11-15 07:48:24.000 319 26229.86 224.03 -19585.69 88888.00 2010-11-15 07:48:25.000 319 26229.82 224.05 -19585.66 32731.34 2010-11-15 07:48:26.000 319 26229.86 224.07 -19585.64 88888.00 2010-11-15 07:48:27.000 319 26229.89 224.03 -19585.63 88888.00 2010-11-15 07:48:28.000 319 26229.88 223.95 -19585.59 88888.00 2010-11-15 07:48:29.000 319 26229.87 223.95 -19585.57 88888.00 2010-11-15 07:48:30.000 319 26229.89 224.04 -19585.60 32731.48 2010-11-15 07:48:31.000 319 26229.89 224.07 -19585.62 88888.00 2010-11-15 07:48:32.000 319 26229.89 224.06 -19585.61 88888.00 2010-11-15 07:48:33.000 319 26229.88 224.05 -19585.62 88888.00 2010-11-15 07:48:34.000 319 26229.88 224.02 -19585.60 88888.00 2010-11-15 07:48:35.000 319 26229.90 224.02 -19585.62 32731.46 2010-11-15 07:48:36.000 319 26229.91 224.03 -19585.62 88888.00 2010-11-15 07:48:37.000 319 26229.92 224.03 -19585.61 88888.00 2010-11-15 07:48:38.000 319 26229.89 223.99 -19585.62 88888.00 2010-11-15 07:48:39.000 319 26229.90 224.03 -19585.60 88888.00 2010-11-15 07:48:40.000 319 26229.89 224.08 -19585.60 32731.32 2010-11-15 07:48:41.000 319 26229.88 224.09 -19585.63 88888.00 2010-11-15 07:48:42.000 319 26229.86 224.03 -19585.59 88888.00 2010-11-15 07:48:43.000 319 26229.85 223.98 -19585.56 88888.00 2010-11-15 07:48:44.000 319 26229.89 224.02 -19585.57 88888.00 2010-11-15 07:48:45.000 319 26229.90 224.06 -19585.60 32731.48 2010-11-15 07:48:46.000 319 26229.92 224.08 -19585.62 88888.00 2010-11-15 07:48:47.000 319 26229.92 224.04 -19585.65 88888.00 2010-11-15 07:48:48.000 319 26229.94 223.97 -19585.64 88888.00 2010-11-15 07:48:49.000 319 26229.91 223.98 -19585.64 88888.00 2010-11-15 07:48:50.000 319 26229.88 223.99 -19585.62 32731.44 2010-11-15 07:48:51.000 319 26229.91 224.01 -19585.61 88888.00 2010-11-15 07:48:52.000 319 26229.91 223.99 -19585.61 88888.00 2010-11-15 07:48:53.000 319 26229.92 223.95 -19585.60 88888.00 2010-11-15 07:48:54.000 319 26229.89 223.95 -19585.56 88888.00 2010-11-15 07:48:55.000 319 26229.87 224.03 -19585.59 32731.48 2010-11-15 07:48:56.000 319 26229.84 224.06 -19585.56 88888.00 2010-11-15 07:48:57.000 319 26229.87 224.01 -19585.60 88888.00 2010-11-15 07:48:58.000 319 26229.89 223.97 -19585.62 88888.00 2010-11-15 07:48:59.000 319 26229.92 223.96 -19585.65 88888.00 2010-11-15 07:49:00.000 319 26229.92 224.00 -19585.62 32731.29 2010-11-15 07:49:01.000 319 26229.92 224.04 -19585.63 88888.00 2010-11-15 07:49:02.000 319 26229.86 224.01 -19585.64 88888.00 2010-11-15 07:49:03.000 319 26229.84 223.97 -19585.66 88888.00 2010-11-15 07:49:04.000 319 26229.88 224.00 -19585.63 88888.00 2010-11-15 07:49:05.000 319 26229.88 224.04 -19585.65 32731.48 2010-11-15 07:49:06.000 319 26229.85 224.03 -19585.69 88888.00 2010-11-15 07:49:07.000 319 26229.87 223.98 -19585.65 88888.00 2010-11-15 07:49:08.000 319 26229.90 223.95 -19585.65 88888.00 2010-11-15 07:49:09.000 319 26229.90 223.93 -19585.64 88888.00 2010-11-15 07:49:10.000 319 26229.92 223.96 -19585.61 32731.48 2010-11-15 07:49:11.000 319 26229.90 223.97 -19585.63 88888.00 2010-11-15 07:49:12.000 319 26229.89 223.90 -19585.65 88888.00 2010-11-15 07:49:13.000 319 26229.88 223.87 -19585.64 88888.00 2010-11-15 07:49:14.000 319 26229.87 223.86 -19585.62 88888.00 2010-11-15 07:49:15.000 319 26229.87 223.90 -19585.63 32731.41 2010-11-15 07:49:16.000 319 26229.89 223.90 -19585.65 88888.00 2010-11-15 07:49:17.000 319 26229.89 223.88 -19585.65 88888.00 2010-11-15 07:49:18.000 319 26229.92 223.88 -19585.66 88888.00 2010-11-15 07:49:19.000 319 26229.90 223.84 -19585.65 88888.00 2010-11-15 07:49:20.000 319 26229.92 223.85 -19585.67 32731.45 2010-11-15 07:49:21.000 319 26229.90 223.89 -19585.68 88888.00 2010-11-15 07:49:22.000 319 26229.90 223.87 -19585.67 88888.00 2010-11-15 07:49:23.000 319 26229.92 223.78 -19585.65 88888.00 2010-11-15 07:49:24.000 319 26229.93 223.79 -19585.64 88888.00 2010-11-15 07:49:25.000 319 26229.93 223.84 -19585.66 32731.43 2010-11-15 07:49:26.000 319 26229.91 223.87 -19585.67 88888.00 2010-11-15 07:49:27.000 319 26229.91 223.86 -19585.68 88888.00 2010-11-15 07:49:28.000 319 26229.93 223.84 -19585.68 88888.00 2010-11-15 07:49:29.000 319 26229.93 223.87 -19585.68 88888.00 2010-11-15 07:49:30.000 319 26229.94 223.89 -19585.69 32731.38 2010-11-15 07:49:31.000 319 26229.92 223.91 -19585.70 88888.00 2010-11-15 07:49:32.000 319 26229.91 223.91 -19585.67 88888.00 2010-11-15 07:49:33.000 319 26229.92 223.87 -19585.67 88888.00 2010-11-15 07:49:34.000 319 26229.92 223.82 -19585.67 88888.00 2010-11-15 07:49:35.000 319 26229.95 223.84 -19585.65 32731.32 2010-11-15 07:49:36.000 319 26229.95 223.90 -19585.63 88888.00 2010-11-15 07:49:37.000 319 26229.93 223.84 -19585.63 88888.00 2010-11-15 07:49:38.000 319 26229.90 223.76 -19585.64 88888.00 2010-11-15 07:49:39.000 319 26229.90 223.75 -19585.65 88888.00 2010-11-15 07:49:40.000 319 26229.91 223.80 -19585.67 32731.41 2010-11-15 07:49:41.000 319 26229.86 223.79 -19585.65 88888.00 2010-11-15 07:49:42.000 319 26229.87 223.77 -19585.66 88888.00 2010-11-15 07:49:43.000 319 26229.89 223.75 -19585.68 88888.00 2010-11-15 07:49:44.000 319 26229.86 223.78 -19585.69 88888.00 2010-11-15 07:49:45.000 319 26229.89 223.83 -19585.66 32731.43 2010-11-15 07:49:46.000 319 26229.87 223.83 -19585.69 88888.00 2010-11-15 07:49:47.000 319 26229.85 223.77 -19585.69 88888.00 2010-11-15 07:49:48.000 319 26229.84 223.70 -19585.70 88888.00 2010-11-15 07:49:49.000 319 26229.87 223.72 -19585.68 88888.00 2010-11-15 07:49:50.000 319 26229.86 223.78 -19585.63 32731.41 2010-11-15 07:49:51.000 319 26229.84 223.82 -19585.63 88888.00 2010-11-15 07:49:52.000 319 26229.85 223.76 -19585.59 88888.00 2010-11-15 07:49:53.000 319 26229.85 223.74 -19585.60 88888.00 2010-11-15 07:49:54.000 319 26229.84 223.75 -19585.59 88888.00 2010-11-15 07:49:55.000 319 26229.83 223.78 -19585.61 32731.42 2010-11-15 07:49:56.000 319 26229.83 223.81 -19585.63 88888.00 2010-11-15 07:49:57.000 319 26229.82 223.78 -19585.64 88888.00 2010-11-15 07:49:58.000 319 26229.79 223.71 -19585.60 88888.00 2010-11-15 07:49:59.000 319 26229.77 223.73 -19585.61 88888.00 2010-11-15 07:50:00.000 319 26229.81 223.73 -19585.59 32731.39 2010-11-15 07:50:01.000 319 26229.80 223.79 -19585.59 88888.00 2010-11-15 07:50:02.000 319 26229.82 223.76 -19585.61 88888.00 2010-11-15 07:50:03.000 319 26229.78 223.74 -19585.62 88888.00 2010-11-15 07:50:04.000 319 26229.79 223.71 -19585.62 88888.00 2010-11-15 07:50:05.000 319 26229.79 223.78 -19585.67 32731.36 2010-11-15 07:50:06.000 319 26229.77 223.81 -19585.68 88888.00 2010-11-15 07:50:07.000 319 26229.76 223.77 -19585.68 88888.00 2010-11-15 07:50:08.000 319 26229.78 223.73 -19585.67 88888.00 2010-11-15 07:50:09.000 319 26229.77 223.73 -19585.61 88888.00 2010-11-15 07:50:10.000 319 26229.75 223.74 -19585.65 32731.15 2010-11-15 07:50:11.000 319 26229.75 223.77 -19585.67 88888.00 2010-11-15 07:50:12.000 319 26229.76 223.72 -19585.69 88888.00 2010-11-15 07:50:13.000 319 26229.74 223.69 -19585.66 88888.00 2010-11-15 07:50:14.000 319 26229.73 223.68 -19585.67 88888.00 2010-11-15 07:50:15.000 319 26229.77 223.73 -19585.68 32731.35 2010-11-15 07:50:16.000 319 26229.76 223.76 -19585.69 88888.00 2010-11-15 07:50:17.000 319 26229.74 223.70 -19585.67 88888.00 2010-11-15 07:50:18.000 319 26229.76 223.67 -19585.69 88888.00 2010-11-15 07:50:19.000 319 26229.79 223.66 -19585.70 88888.00 2010-11-15 07:50:20.000 319 26229.78 223.67 -19585.70 32731.21 2010-11-15 07:50:21.000 319 26229.79 223.68 -19585.73 88888.00 2010-11-15 07:50:22.000 319 26229.86 223.64 -19585.72 88888.00 2010-11-15 07:50:23.000 319 26229.85 223.63 -19585.73 88888.00 2010-11-15 07:50:24.000 319 26229.85 223.63 -19585.70 88888.00 2010-11-15 07:50:25.000 319 26229.83 223.62 -19585.72 32731.34 2010-11-15 07:50:26.000 319 26229.82 223.67 -19585.70 88888.00 2010-11-15 07:50:27.000 319 26229.85 223.60 -19585.70 88888.00 2010-11-15 07:50:28.000 319 26229.84 223.54 -19585.68 88888.00 2010-11-15 07:50:29.000 319 26229.87 223.56 -19585.66 88888.00 2010-11-15 07:50:30.000 319 26229.83 223.59 -19585.63 32731.44 2010-11-15 07:50:31.000 319 26229.85 223.60 -19585.65 88888.00 2010-11-15 07:50:32.000 319 26229.90 223.55 -19585.64 88888.00 2010-11-15 07:50:33.000 319 26229.88 223.49 -19585.65 88888.00 2010-11-15 07:50:34.000 319 26229.86 223.49 -19585.66 88888.00 2010-11-15 07:50:35.000 319 26229.88 223.55 -19585.64 32731.46 2010-11-15 07:50:36.000 319 26229.87 223.60 -19585.64 88888.00 2010-11-15 07:50:37.000 319 26229.86 223.59 -19585.66 88888.00 2010-11-15 07:50:38.000 319 26229.88 223.54 -19585.65 88888.00 2010-11-15 07:50:39.000 319 26229.86 223.55 -19585.66 88888.00 2010-11-15 07:50:40.000 319 26229.86 223.60 -19585.62 32731.39 2010-11-15 07:50:41.000 319 26229.84 223.63 -19585.62 88888.00 2010-11-15 07:50:42.000 319 26229.85 223.58 -19585.64 88888.00 2010-11-15 07:50:43.000 319 26229.85 223.53 -19585.64 88888.00 2010-11-15 07:50:44.000 319 26229.86 223.53 -19585.63 88888.00 2010-11-15 07:50:45.000 319 26229.89 223.59 -19585.62 32731.26 2010-11-15 07:50:46.000 319 26229.86 223.58 -19585.63 88888.00 2010-11-15 07:50:47.000 319 26229.85 223.53 -19585.63 88888.00 2010-11-15 07:50:48.000 319 26229.87 223.51 -19585.62 88888.00 2010-11-15 07:50:49.000 319 26229.88 223.47 -19585.63 88888.00 2010-11-15 07:50:50.000 319 26229.90 223.51 -19585.61 32731.28 2010-11-15 07:50:51.000 319 26229.88 223.55 -19585.63 88888.00 2010-11-15 07:50:52.000 319 26229.93 223.52 -19585.61 88888.00 2010-11-15 07:50:53.000 319 26229.94 223.50 -19585.61 88888.00 2010-11-15 07:50:54.000 319 26229.92 223.49 -19585.63 88888.00 2010-11-15 07:50:55.000 319 26229.90 223.51 -19585.61 32731.47 2010-11-15 07:50:56.000 319 26229.88 223.53 -19585.60 88888.00 2010-11-15 07:50:57.000 319 26229.88 223.51 -19585.61 88888.00 2010-11-15 07:50:58.000 319 26229.92 223.44 -19585.58 88888.00 2010-11-15 07:50:59.000 319 26229.93 223.42 -19585.58 88888.00 2010-11-15 07:51:00.000 319 26229.92 223.42 -19585.60 32731.44 2010-11-15 07:51:01.000 319 26229.91 223.46 -19585.57 88888.00 2010-11-15 07:51:02.000 319 26229.93 223.44 -19585.56 88888.00 2010-11-15 07:51:03.000 319 26229.95 223.43 -19585.57 88888.00 2010-11-15 07:51:04.000 319 26229.95 223.38 -19585.57 88888.00 2010-11-15 07:51:05.000 319 26229.92 223.43 -19585.59 32731.48 2010-11-15 07:51:06.000 319 26229.90 223.45 -19585.61 88888.00 2010-11-15 07:51:07.000 319 26229.89 223.39 -19585.64 88888.00 2010-11-15 07:51:08.000 319 26229.91 223.36 -19585.65 88888.00 2010-11-15 07:51:09.000 319 26229.89 223.34 -19585.65 88888.00 2010-11-15 07:51:10.000 319 26229.87 223.41 -19585.65 32731.43 2010-11-15 07:51:11.000 319 26229.89 223.47 -19585.66 88888.00 2010-11-15 07:51:12.000 319 26229.91 223.44 -19585.62 88888.00 2010-11-15 07:51:13.000 319 26229.89 223.41 -19585.58 88888.00 2010-11-15 07:51:14.000 319 26229.86 223.40 -19585.57 88888.00 2010-11-15 07:51:15.000 319 26229.87 223.41 -19585.57 32731.46 2010-11-15 07:51:16.000 319 26229.88 223.43 -19585.59 88888.00 2010-11-15 07:51:17.000 319 26229.86 223.39 -19585.59 88888.00 2010-11-15 07:51:18.000 319 26229.88 223.34 -19585.64 88888.00 2010-11-15 07:51:19.000 319 26229.88 223.34 -19585.63 88888.00 2010-11-15 07:51:20.000 319 26229.85 223.35 -19585.66 32731.24 2010-11-15 07:51:21.000 319 26229.86 223.38 -19585.68 88888.00 2010-11-15 07:51:22.000 319 26229.86 223.34 -19585.65 88888.00 2010-11-15 07:51:23.000 319 26229.82 223.29 -19585.62 88888.00 2010-11-15 07:51:24.000 319 26229.81 223.30 -19585.63 88888.00 2010-11-15 07:51:25.000 319 26229.83 223.35 -19585.65 32731.35 2010-11-15 07:51:26.000 319 26229.85 223.40 -19585.66 88888.00 2010-11-15 07:51:27.000 319 26229.83 223.34 -19585.67 88888.00 2010-11-15 07:51:28.000 319 26229.82 223.28 -19585.65 88888.00 2010-11-15 07:51:29.000 319 26229.78 223.31 -19585.64 88888.00 2010-11-15 07:51:30.000 319 26229.76 223.38 -19585.65 32731.32 2010-11-15 07:51:31.000 319 26229.76 223.42 -19585.63 88888.00 2010-11-15 07:51:32.000 319 26229.77 223.41 -19585.65 88888.00 2010-11-15 07:51:33.000 319 26229.77 223.35 -19585.63 88888.00 2010-11-15 07:51:34.000 319 26229.78 223.32 -19585.63 88888.00 2010-11-15 07:51:35.000 319 26229.78 223.32 -19585.61 32731.34 2010-11-15 07:51:36.000 319 26229.81 223.35 -19585.65 88888.00 2010-11-15 07:51:37.000 319 26229.82 223.34 -19585.61 88888.00 2010-11-15 07:51:38.000 319 26229.84 223.30 -19585.61 88888.00 2010-11-15 07:51:39.000 319 26229.82 223.31 -19585.58 88888.00 2010-11-15 07:51:40.000 319 26229.79 223.35 -19585.61 32731.40 2010-11-15 07:51:41.000 319 26229.78 223.39 -19585.62 88888.00 2010-11-15 07:51:42.000 319 26229.78 223.34 -19585.63 88888.00 2010-11-15 07:51:43.000 319 26229.76 223.29 -19585.60 88888.00 2010-11-15 07:51:44.000 319 26229.76 223.28 -19585.60 88888.00 2010-11-15 07:51:45.000 319 26229.76 223.35 -19585.65 32731.37 2010-11-15 07:51:46.000 319 26229.74 223.34 -19585.65 88888.00 2010-11-15 07:51:47.000 319 26229.73 223.30 -19585.62 88888.00 2010-11-15 07:51:48.000 319 26229.72 223.25 -19585.61 88888.00 2010-11-15 07:51:49.000 319 26229.75 223.26 -19585.60 88888.00 2010-11-15 07:51:50.000 319 26229.73 223.29 -19585.63 32731.37 2010-11-15 07:51:51.000 319 26229.74 223.31 -19585.61 88888.00 2010-11-15 07:51:52.000 319 26229.74 223.28 -19585.60 88888.00 2010-11-15 07:51:53.000 319 26229.72 223.25 -19585.62 88888.00 2010-11-15 07:51:54.000 319 26229.72 223.26 -19585.63 88888.00 2010-11-15 07:51:55.000 319 26229.74 223.30 -19585.64 32731.17 2010-11-15 07:51:56.000 319 26229.71 223.34 -19585.60 88888.00 2010-11-15 07:51:57.000 319 26229.74 223.30 -19585.60 88888.00 2010-11-15 07:51:58.000 319 26229.73 223.28 -19585.62 88888.00 2010-11-15 07:51:59.000 319 26229.71 223.25 -19585.63 88888.00 2010-11-15 07:52:00.000 319 26229.72 223.27 -19585.66 32731.40 2010-11-15 07:52:01.000 319 26229.76 223.29 -19585.61 88888.00 2010-11-15 07:52:02.000 319 26229.76 223.25 -19585.59 88888.00 2010-11-15 07:52:03.000 319 26229.72 223.25 -19585.55 88888.00 2010-11-15 07:52:04.000 319 26229.74 223.25 -19585.58 88888.00 2010-11-15 07:52:05.000 319 26229.74 223.30 -19585.58 32731.28 2010-11-15 07:52:06.000 319 26229.75 223.37 -19585.58 88888.00 2010-11-15 07:52:07.000 319 26229.74 223.34 -19585.61 88888.00 2010-11-15 07:52:08.000 319 26229.75 223.28 -19585.61 88888.00 2010-11-15 07:52:09.000 319 26229.77 223.25 -19585.58 88888.00 2010-11-15 07:52:10.000 319 26229.78 223.29 -19585.57 32731.39 2010-11-15 07:52:11.000 319 26229.78 223.30 -19585.62 88888.00 2010-11-15 07:52:12.000 319 26229.80 223.26 -19585.60 88888.00 2010-11-15 07:52:13.000 319 26229.79 223.26 -19585.59 88888.00 2010-11-15 07:52:14.000 319 26229.80 223.27 -19585.63 88888.00 2010-11-15 07:52:15.000 319 26229.77 223.29 -19585.61 32731.32 2010-11-15 07:52:16.000 319 26229.76 223.36 -19585.60 88888.00 2010-11-15 07:52:17.000 319 26229.77 223.30 -19585.62 88888.00 2010-11-15 07:52:18.000 319 26229.77 223.27 -19585.62 88888.00 2010-11-15 07:52:19.000 319 26229.74 223.25 -19585.57 88888.00 2010-11-15 07:52:20.000 319 26229.77 223.27 -19585.60 32731.39 2010-11-15 07:52:21.000 319 26229.77 223.31 -19585.66 88888.00 2010-11-15 07:52:22.000 319 26229.74 223.27 -19585.65 88888.00 2010-11-15 07:52:23.000 319 26229.74 223.25 -19585.64 88888.00 2010-11-15 07:52:24.000 319 26229.74 223.23 -19585.61 88888.00 2010-11-15 07:52:25.000 319 26229.76 223.25 -19585.60 32731.31 2010-11-15 07:52:26.000 319 26229.77 223.33 -19585.61 88888.00 2010-11-15 07:52:27.000 319 26229.73 223.29 -19585.63 88888.00 2010-11-15 07:52:28.000 319 26229.73 223.26 -19585.61 88888.00 2010-11-15 07:52:29.000 319 26229.76 223.29 -19585.62 88888.00 2010-11-15 07:52:30.000 319 26229.76 223.32 -19585.60 32731.29 2010-11-15 07:52:31.000 319 26229.77 223.36 -19585.57 88888.00 2010-11-15 07:52:32.000 319 26229.71 223.29 -19585.55 88888.00 2010-11-15 07:52:33.000 319 26229.73 223.25 -19585.56 88888.00 2010-11-15 07:52:34.000 319 26229.73 223.23 -19585.58 88888.00 2010-11-15 07:52:35.000 319 26229.72 223.32 -19585.61 32731.32 2010-11-15 07:52:36.000 319 26229.73 223.36 -19585.59 88888.00 2010-11-15 07:52:37.000 319 26229.70 223.31 -19585.59 88888.00 2010-11-15 07:52:38.000 319 26229.69 223.27 -19585.58 88888.00 2010-11-15 07:52:39.000 319 26229.71 223.27 -19585.58 88888.00 2010-11-15 07:52:40.000 319 26229.70 223.32 -19585.60 32731.34 2010-11-15 07:52:41.000 319 26229.72 223.35 -19585.60 88888.00 2010-11-15 07:52:42.000 319 26229.70 223.28 -19585.60 88888.00 2010-11-15 07:52:43.000 319 26229.68 223.25 -19585.60 88888.00 2010-11-15 07:52:44.000 319 26229.67 223.24 -19585.59 88888.00 2010-11-15 07:52:45.000 319 26229.67 223.28 -19585.63 32731.31 2010-11-15 07:52:46.000 319 26229.70 223.35 -19585.65 88888.00 2010-11-15 07:52:47.000 319 26229.69 223.31 -19585.68 88888.00 2010-11-15 07:52:48.000 319 26229.70 223.26 -19585.64 88888.00 2010-11-15 07:52:49.000 319 26229.71 223.28 -19585.61 88888.00 2010-11-15 07:52:50.000 319 26229.72 223.34 -19585.64 32731.19 2010-11-15 07:52:51.000 319 26229.70 223.39 -19585.65 88888.00 2010-11-15 07:52:52.000 319 26229.69 223.36 -19585.62 88888.00 2010-11-15 07:52:53.000 319 26229.67 223.31 -19585.63 88888.00 2010-11-15 07:52:54.000 319 26229.67 223.29 -19585.66 88888.00 2010-11-15 07:52:55.000 319 26229.65 223.31 -19585.60 32731.07 2010-11-15 07:52:56.000 319 26229.65 223.31 -19585.63 88888.00 2010-11-15 07:52:57.000 319 26229.63 223.26 -19585.62 88888.00 2010-11-15 07:52:58.000 319 26229.64 223.27 -19585.62 88888.00 2010-11-15 07:52:59.000 319 26229.63 223.30 -19585.61 88888.00 2010-11-15 07:53:00.000 319 26229.57 223.34 -19585.61 32731.10 2010-11-15 07:53:01.000 319 26229.57 223.36 -19585.62 88888.00 2010-11-15 07:53:02.000 319 26229.57 223.29 -19585.58 88888.00 2010-11-15 07:53:03.000 319 26229.56 223.28 -19585.56 88888.00 2010-11-15 07:53:04.000 319 26229.56 223.31 -19585.57 88888.00 2010-11-15 07:53:05.000 319 26229.54 223.33 -19585.60 32731.16 2010-11-15 07:53:06.000 319 26229.53 223.34 -19585.61 88888.00 2010-11-15 07:53:07.000 319 26229.54 223.32 -19585.62 88888.00 2010-11-15 07:53:08.000 319 26229.54 223.30 -19585.60 88888.00 2010-11-15 07:53:09.000 319 26229.55 223.28 -19585.63 88888.00 2010-11-15 07:53:10.000 319 26229.54 223.31 -19585.66 32731.22 2010-11-15 07:53:11.000 319 26229.52 223.38 -19585.62 88888.00 2010-11-15 07:53:12.000 319 26229.51 223.37 -19585.64 88888.00 2010-11-15 07:53:13.000 319 26229.51 223.31 -19585.64 88888.00 2010-11-15 07:53:14.000 319 26229.50 223.28 -19585.60 88888.00 2010-11-15 07:53:15.000 319 26229.47 223.35 -19585.58 32731.14 2010-11-15 07:53:16.000 319 26229.45 223.41 -19585.56 88888.00 2010-11-15 07:53:17.000 319 26229.47 223.40 -19585.56 88888.00 2010-11-15 07:53:18.000 319 26229.47 223.35 -19585.58 88888.00 2010-11-15 07:53:19.000 319 26229.47 223.38 -19585.56 88888.00 2010-11-15 07:53:20.000 319 26229.46 223.43 -19585.59 32731.11 2010-11-15 07:53:21.000 319 26229.48 223.45 -19585.63 88888.00 2010-11-15 07:53:22.000 319 26229.47 223.38 -19585.63 88888.00 2010-11-15 07:53:23.000 319 26229.46 223.31 -19585.67 88888.00 2010-11-15 07:53:24.000 319 26229.43 223.33 -19585.67 88888.00 2010-11-15 07:53:25.000 319 26229.44 223.39 -19585.62 32731.09 2010-11-15 07:53:26.000 319 26229.44 223.42 -19585.66 88888.00 2010-11-15 07:53:27.000 319 26229.44 223.37 -19585.65 88888.00 2010-11-15 07:53:28.000 319 26229.41 223.29 -19585.64 88888.00 2010-11-15 07:53:29.000 319 26229.39 223.30 -19585.64 88888.00 2010-11-15 07:53:30.000 319 26229.39 223.38 -19585.62 32731.01 2010-11-15 07:53:31.000 319 26229.38 223.43 -19585.62 88888.00 2010-11-15 07:53:32.000 319 26229.37 223.40 -19585.58 88888.00 2010-11-15 07:53:33.000 319 26229.38 223.37 -19585.59 88888.00 2010-11-15 07:53:34.000 319 26229.40 223.35 -19585.61 88888.00 2010-11-15 07:53:35.000 319 26229.38 223.35 -19585.60 32731.05 2010-11-15 07:53:36.000 319 26229.36 223.39 -19585.65 88888.00 2010-11-15 07:53:37.000 319 26229.34 223.36 -19585.64 88888.00 2010-11-15 07:53:38.000 319 26229.34 223.30 -19585.62 88888.00 2010-11-15 07:53:39.000 319 26229.37 223.31 -19585.58 88888.00 2010-11-15 07:53:40.000 319 26229.40 223.35 -19585.57 32730.92 2010-11-15 07:53:41.000 319 26229.36 223.37 -19585.60 88888.00 2010-11-15 07:53:42.000 319 26229.38 223.32 -19585.65 88888.00 2010-11-15 07:53:43.000 319 26229.38 223.30 -19585.65 88888.00 2010-11-15 07:53:44.000 319 26229.34 223.33 -19585.66 88888.00 2010-11-15 07:53:45.000 319 26229.34 223.37 -19585.64 32730.99 2010-11-15 07:53:46.000 319 26229.37 223.42 -19585.64 88888.00 2010-11-15 07:53:47.000 319 26229.37 223.38 -19585.65 88888.00 2010-11-15 07:53:48.000 319 26229.38 223.34 -19585.67 88888.00 2010-11-15 07:53:49.000 319 26229.39 223.34 -19585.69 88888.00 2010-11-15 07:53:50.000 319 26229.36 223.37 -19585.67 32730.96 2010-11-15 07:53:51.000 319 26229.34 223.37 -19585.66 88888.00 2010-11-15 07:53:52.000 319 26229.32 223.32 -19585.68 88888.00 2010-11-15 07:53:53.000 319 26229.32 223.30 -19585.69 88888.00 2010-11-15 07:53:54.000 319 26229.36 223.30 -19585.70 88888.00 2010-11-15 07:53:55.000 319 26229.35 223.32 -19585.70 32730.94 2010-11-15 07:53:56.000 319 26229.35 223.33 -19585.67 88888.00 2010-11-15 07:53:57.000 319 26229.35 223.31 -19585.67 88888.00 2010-11-15 07:53:58.000 319 26229.36 223.26 -19585.68 88888.00 2010-11-15 07:53:59.000 319 26229.36 223.27 -19585.67 88888.00 2010-11-15 07:54:00.000 319 26229.33 223.37 -19585.65 32730.93 2010-11-15 07:54:01.000 319 26229.35 223.40 -19585.68 88888.00 2010-11-15 07:54:02.000 319 26229.35 223.33 -19585.70 88888.00 2010-11-15 07:54:03.000 319 26229.33 223.31 -19585.70 88888.00 2010-11-15 07:54:04.000 319 26229.31 223.31 -19585.70 88888.00 2010-11-15 07:54:05.000 319 26229.33 223.35 -19585.70 32731.02 2010-11-15 07:54:06.000 319 26229.32 223.35 -19585.70 88888.00 2010-11-15 07:54:07.000 319 26229.35 223.34 -19585.68 88888.00 2010-11-15 07:54:08.000 319 26229.34 223.28 -19585.64 88888.00 2010-11-15 07:54:09.000 319 26229.34 223.25 -19585.64 88888.00 2010-11-15 07:54:10.000 319 26229.29 223.29 -19585.69 32730.95 2010-11-15 07:54:11.000 319 26229.29 223.33 -19585.71 88888.00 2010-11-15 07:54:12.000 319 26229.29 223.31 -19585.69 88888.00 2010-11-15 07:54:13.000 319 26229.29 223.28 -19585.66 88888.00 2010-11-15 07:54:14.000 319 26229.29 223.30 -19585.67 88888.00 2010-11-15 07:54:15.000 319 26229.31 223.34 -19585.65 32730.94 2010-11-15 07:54:16.000 319 26229.31 223.39 -19585.67 88888.00 2010-11-15 07:54:17.000 319 26229.26 223.34 -19585.67 88888.00 2010-11-15 07:54:18.000 319 26229.22 223.31 -19585.67 88888.00 2010-11-15 07:54:19.000 319 26229.22 223.31 -19585.64 88888.00 2010-11-15 07:54:20.000 319 26229.21 223.32 -19585.67 32730.92 2010-11-15 07:54:21.000 319 26229.17 223.34 -19585.68 88888.00 2010-11-15 07:54:22.000 319 26229.16 223.31 -19585.70 88888.00 2010-11-15 07:54:23.000 319 26229.14 223.30 -19585.70 88888.00 2010-11-15 07:54:24.000 319 26229.11 223.32 -19585.66 88888.00 2010-11-15 07:54:25.000 319 26229.13 223.35 -19585.66 32730.92 2010-11-15 07:54:26.000 319 26229.15 223.37 -19585.66 88888.00 2010-11-15 07:54:27.000 319 26229.15 223.32 -19585.63 88888.00 2010-11-15 07:54:28.000 319 26229.12 223.26 -19585.60 88888.00 2010-11-15 07:54:29.000 319 26229.11 223.28 -19585.64 88888.00 2010-11-15 07:54:30.000 319 26229.14 223.35 -19585.67 32730.86 2010-11-15 07:54:31.000 319 26229.15 223.41 -19585.63 88888.00 2010-11-15 07:54:32.000 319 26229.13 223.39 -19585.60 88888.00 2010-11-15 07:54:33.000 319 26229.13 223.31 -19585.63 88888.00 2010-11-15 07:54:34.000 319 26229.14 223.28 -19585.59 88888.00 2010-11-15 07:54:35.000 319 26229.15 223.32 -19585.63 32730.84 2010-11-15 07:54:36.000 319 26229.17 223.35 -19585.66 88888.00 2010-11-15 07:54:37.000 319 26229.16 223.31 -19585.68 88888.00 2010-11-15 07:54:38.000 319 26229.13 223.32 -19585.66 88888.00 2010-11-15 07:54:39.000 319 26229.13 223.35 -19585.67 88888.00 2010-11-15 07:54:40.000 319 26229.11 223.37 -19585.70 32730.86 2010-11-15 07:54:41.000 319 26229.11 223.41 -19585.70 88888.00 2010-11-15 07:54:42.000 319 26229.11 223.39 -19585.70 88888.00 2010-11-15 07:54:43.000 319 26229.13 223.35 -19585.73 88888.00 2010-11-15 07:54:44.000 319 26229.10 223.33 -19585.70 88888.00 2010-11-15 07:54:45.000 319 26229.09 223.33 -19585.69 32730.81 2010-11-15 07:54:46.000 319 26229.10 223.42 -19585.71 88888.00 2010-11-15 07:54:47.000 319 26229.08 223.38 -19585.71 88888.00 2010-11-15 07:54:48.000 319 26229.08 223.35 -19585.69 88888.00 2010-11-15 07:54:49.000 319 26229.08 223.30 -19585.69 88888.00 2010-11-15 07:54:50.000 319 26229.10 223.33 -19585.67 32730.81 2010-11-15 07:54:51.000 319 26229.09 223.37 -19585.67 88888.00 2010-11-15 07:54:52.000 319 26229.08 223.35 -19585.65 88888.00 2010-11-15 07:54:53.000 319 26229.09 223.33 -19585.63 88888.00 2010-11-15 07:54:54.000 319 26229.07 223.31 -19585.67 88888.00 2010-11-15 07:54:55.000 319 26229.11 223.36 -19585.69 32730.78 2010-11-15 07:54:56.000 319 26229.12 223.41 -19585.69 88888.00 2010-11-15 07:54:57.000 319 26229.10 223.36 -19585.69 88888.00 2010-11-15 07:54:58.000 319 26229.08 223.35 -19585.69 88888.00 2010-11-15 07:54:59.000 319 26229.07 223.35 -19585.69 88888.00 2010-11-15 07:55:00.000 319 26229.06 223.35 -19585.67 32730.83 2010-11-15 07:55:01.000 319 26229.04 223.40 -19585.64 88888.00 2010-11-15 07:55:02.000 319 26229.04 223.35 -19585.63 88888.00 2010-11-15 07:55:03.000 319 26229.04 223.33 -19585.64 88888.00 2010-11-15 07:55:04.000 319 26229.01 223.32 -19585.65 88888.00 2010-11-15 07:55:05.000 319 26228.98 223.35 -19585.66 32730.75 2010-11-15 07:55:06.000 319 26228.99 223.40 -19585.68 88888.00 2010-11-15 07:55:07.000 319 26229.01 223.35 -19585.65 88888.00 2010-11-15 07:55:08.000 319 26228.99 223.31 -19585.66 88888.00 2010-11-15 07:55:09.000 319 26228.99 223.32 -19585.65 88888.00 2010-11-15 07:55:10.000 319 26228.95 223.40 -19585.63 32730.78 2010-11-15 07:55:11.000 319 26228.96 223.44 -19585.66 88888.00 2010-11-15 07:55:12.000 319 26228.97 223.36 -19585.67 88888.00 2010-11-15 07:55:13.000 319 26228.97 223.29 -19585.66 88888.00 2010-11-15 07:55:14.000 319 26228.99 223.26 -19585.64 88888.00 2010-11-15 07:55:15.000 319 26229.00 223.32 -19585.63 32730.70 2010-11-15 07:55:16.000 319 26228.99 223.36 -19585.66 88888.00 2010-11-15 07:55:17.000 319 26228.99 223.32 -19585.67 88888.00 2010-11-15 07:55:18.000 319 26229.02 223.32 -19585.67 88888.00 2010-11-15 07:55:19.000 319 26229.01 223.35 -19585.68 88888.00 2010-11-15 07:55:20.000 319 26228.99 223.40 -19585.66 32730.69 2010-11-15 07:55:21.000 319 26228.97 223.41 -19585.67 88888.00 2010-11-15 07:55:22.000 319 26228.96 223.32 -19585.64 88888.00 2010-11-15 07:55:23.000 319 26228.98 223.29 -19585.61 88888.00 2010-11-15 07:55:24.000 319 26228.97 223.34 -19585.67 88888.00 2010-11-15 07:55:25.000 319 26228.96 223.37 -19585.68 32730.52 2010-11-15 07:55:26.000 319 26228.96 223.42 -19585.63 88888.00 2010-11-15 07:55:27.000 319 26228.99 223.37 -19585.63 88888.00 2010-11-15 07:55:28.000 319 26228.98 223.33 -19585.66 88888.00 2010-11-15 07:55:29.000 319 26228.97 223.34 -19585.69 88888.00 2010-11-15 07:55:30.000 319 26228.96 223.41 -19585.68 32730.74 2010-11-15 07:55:31.000 319 26228.97 223.46 -19585.67 88888.00 2010-11-15 07:55:32.000 319 26228.96 223.38 -19585.64 88888.00 2010-11-15 07:55:33.000 319 26228.95 223.35 -19585.65 88888.00 2010-11-15 07:55:34.000 319 26228.94 223.33 -19585.62 88888.00 2010-11-15 07:55:35.000 319 26228.96 223.40 -19585.59 32730.74 2010-11-15 07:55:36.000 319 26228.97 223.41 -19585.58 88888.00 2010-11-15 07:55:37.000 319 26228.96 223.34 -19585.57 88888.00 2010-11-15 07:55:38.000 319 26228.96 223.31 -19585.57 88888.00 2010-11-15 07:55:39.000 319 26228.95 223.32 -19585.58 88888.00 2010-11-15 07:55:40.000 319 26228.95 223.37 -19585.57 32730.67 2010-11-15 07:55:41.000 319 26228.95 223.41 -19585.62 88888.00 2010-11-15 07:55:42.000 319 26228.97 223.38 -19585.63 88888.00 2010-11-15 07:55:43.000 319 26228.94 223.35 -19585.63 88888.00 2010-11-15 07:55:44.000 319 26228.96 223.35 -19585.62 88888.00 2010-11-15 07:55:45.000 319 26228.97 223.38 -19585.62 32730.69 2010-11-15 07:55:46.000 319 26228.97 223.44 -19585.64 88888.00 2010-11-15 07:55:47.000 319 26228.92 223.38 -19585.63 88888.00 2010-11-15 07:55:48.000 319 26228.91 223.32 -19585.60 88888.00 2010-11-15 07:55:49.000 319 26228.90 223.31 -19585.58 88888.00 2010-11-15 07:55:50.000 319 26228.86 223.35 -19585.62 32730.61 2010-11-15 07:55:51.000 319 26228.86 223.40 -19585.63 88888.00 2010-11-15 07:55:52.000 319 26228.88 223.37 -19585.59 88888.00 2010-11-15 07:55:53.000 319 26228.89 223.33 -19585.59 88888.00 2010-11-15 07:55:54.000 319 26228.88 223.32 -19585.60 88888.00 2010-11-15 07:55:55.000 319 26228.87 223.34 -19585.62 32730.65 2010-11-15 07:55:56.000 319 26228.85 223.40 -19585.61 88888.00 2010-11-15 07:55:57.000 319 26228.83 223.38 -19585.61 88888.00 2010-11-15 07:55:58.000 319 26228.87 223.35 -19585.60 88888.00 2010-11-15 07:55:59.000 319 26228.86 223.33 -19585.57 88888.00 2010-11-15 07:56:00.000 319 26228.89 223.33 -19585.54 32730.66 2010-11-15 07:56:01.000 319 26228.88 223.34 -19585.52 88888.00 2010-11-15 07:56:02.000 319 26228.90 223.35 -19585.57 88888.00 2010-11-15 07:56:03.000 319 26228.89 223.36 -19585.56 88888.00 2010-11-15 07:56:04.000 319 26228.88 223.37 -19585.59 88888.00 2010-11-15 07:56:05.000 319 26228.90 223.41 -19585.58 32730.59 2010-11-15 07:56:06.000 319 26228.88 223.44 -19585.57 88888.00 2010-11-15 07:56:07.000 319 26228.88 223.39 -19585.57 88888.00 2010-11-15 07:56:08.000 319 26228.89 223.35 -19585.54 88888.00 2010-11-15 07:56:09.000 319 26228.87 223.34 -19585.54 88888.00 2010-11-15 07:56:10.000 319 26228.87 223.35 -19585.59 32730.68 2010-11-15 07:56:11.000 319 26228.87 223.40 -19585.58 88888.00 2010-11-15 07:56:12.000 319 26228.88 223.35 -19585.55 88888.00 2010-11-15 07:56:13.000 319 26228.84 223.33 -19585.56 88888.00 2010-11-15 07:56:14.000 319 26228.85 223.32 -19585.57 88888.00 2010-11-15 07:56:15.000 319 26228.82 223.34 -19585.60 32730.59 2010-11-15 07:56:16.000 319 26228.83 223.37 -19585.59 88888.00 2010-11-15 07:56:17.000 319 26228.81 223.31 -19585.60 88888.00 2010-11-15 07:56:18.000 319 26228.80 223.25 -19585.61 88888.00 2010-11-15 07:56:19.000 319 26228.77 223.28 -19585.58 88888.00 2010-11-15 07:56:20.000 319 26228.79 223.31 -19585.58 32730.55 2010-11-15 07:56:21.000 319 26228.81 223.32 -19585.59 88888.00 2010-11-15 07:56:22.000 319 26228.81 223.27 -19585.61 88888.00 2010-11-15 07:56:23.000 319 26228.81 223.25 -19585.57 88888.00 2010-11-15 07:56:24.000 319 26228.82 223.26 -19585.55 88888.00 2010-11-15 07:56:25.000 319 26228.80 223.30 -19585.59 32730.54 2010-11-15 07:56:26.000 319 26228.81 223.32 -19585.58 88888.00 2010-11-15 07:56:27.000 319 26228.81 223.30 -19585.57 88888.00 2010-11-15 07:56:28.000 319 26228.80 223.26 -19585.58 88888.00 2010-11-15 07:56:29.000 319 26228.80 223.28 -19585.60 88888.00 2010-11-15 07:56:30.000 319 26228.78 223.29 -19585.60 32730.55 2010-11-15 07:56:31.000 319 26228.79 223.32 -19585.59 88888.00 2010-11-15 07:56:32.000 319 26228.80 223.32 -19585.59 88888.00 2010-11-15 07:56:33.000 319 26228.80 223.30 -19585.55 88888.00 2010-11-15 07:56:34.000 319 26228.83 223.27 -19585.53 88888.00 2010-11-15 07:56:35.000 319 26228.81 223.30 -19585.56 32730.40 2010-11-15 07:56:36.000 319 26228.83 223.30 -19585.56 88888.00 2010-11-15 07:56:37.000 319 26228.85 223.26 -19585.53 88888.00 2010-11-15 07:56:38.000 319 26228.87 223.21 -19585.52 88888.00 2010-11-15 07:56:39.000 319 26228.88 223.26 -19585.51 88888.00 2010-11-15 07:56:40.000 319 26228.86 223.27 -19585.57 32730.46 2010-11-15 07:56:41.000 319 26228.85 223.28 -19585.57 88888.00 2010-11-15 07:56:42.000 319 26228.82 223.25 -19585.57 88888.00 2010-11-15 07:56:43.000 319 26228.78 223.23 -19585.55 88888.00 2010-11-15 07:56:44.000 319 26228.78 223.21 -19585.54 88888.00 2010-11-15 07:56:45.000 319 26228.83 223.24 -19585.57 32730.57 2010-11-15 07:56:46.000 319 26228.81 223.26 -19585.56 88888.00 2010-11-15 07:56:47.000 319 26228.79 223.25 -19585.59 88888.00 2010-11-15 07:56:48.000 319 26228.79 223.22 -19585.57 88888.00 2010-11-15 07:56:49.000 319 26228.79 223.21 -19585.57 88888.00 2010-11-15 07:56:50.000 319 26228.79 223.25 -19585.56 32730.51 2010-11-15 07:56:51.000 319 26228.79 223.26 -19585.59 88888.00 2010-11-15 07:56:52.000 319 26228.79 223.19 -19585.59 88888.00 2010-11-15 07:56:53.000 319 26228.81 223.16 -19585.56 88888.00 2010-11-15 07:56:54.000 319 26228.76 223.17 -19585.56 88888.00 2010-11-15 07:56:55.000 319 26228.75 223.24 -19585.55 32730.52 2010-11-15 07:56:56.000 319 26228.75 223.27 -19585.55 88888.00 2010-11-15 07:56:57.000 319 26228.75 223.23 -19585.54 88888.00 2010-11-15 07:56:58.000 319 26228.74 223.19 -19585.55 88888.00 2010-11-15 07:56:59.000 319 26228.70 223.21 -19585.56 88888.00 2010-11-15 07:57:00.000 319 26228.67 223.23 -19585.53 32730.45 2010-11-15 07:57:01.000 319 26228.71 223.29 -19585.59 88888.00 2010-11-15 07:57:02.000 319 26228.70 223.24 -19585.56 88888.00 2010-11-15 07:57:03.000 319 26228.69 223.21 -19585.56 88888.00 2010-11-15 07:57:04.000 319 26228.68 223.20 -19585.58 88888.00 2010-11-15 07:57:05.000 319 26228.70 223.25 -19585.60 32730.41 2010-11-15 07:57:06.000 319 26228.70 223.31 -19585.60 88888.00 2010-11-15 07:57:07.000 319 26228.67 223.26 -19585.57 88888.00 2010-11-15 07:57:08.000 319 26228.67 223.21 -19585.57 88888.00 2010-11-15 07:57:09.000 319 26228.65 223.22 -19585.62 88888.00 2010-11-15 07:57:10.000 319 26228.65 223.23 -19585.59 32730.34 2010-11-15 07:57:11.000 319 26228.63 223.27 -19585.56 88888.00 2010-11-15 07:57:12.000 319 26228.64 223.29 -19585.57 88888.00 2010-11-15 07:57:13.000 319 26228.63 223.22 -19585.58 88888.00 2010-11-15 07:57:14.000 319 26228.61 223.21 -19585.56 88888.00 2010-11-15 07:57:15.000 319 26228.59 223.26 -19585.54 32730.41 2010-11-15 07:57:16.000 319 26228.62 223.32 -19585.54 88888.00 2010-11-15 07:57:17.000 319 26228.59 223.27 -19585.56 88888.00 2010-11-15 07:57:18.000 319 26228.59 223.22 -19585.58 88888.00 2010-11-15 07:57:19.000 319 26228.61 223.21 -19585.57 88888.00 2010-11-15 07:57:20.000 319 26228.62 223.25 -19585.58 32730.37 2010-11-15 07:57:21.000 319 26228.61 223.30 -19585.60 88888.00 2010-11-15 07:57:22.000 319 26228.60 223.26 -19585.58 88888.00 2010-11-15 07:57:23.000 319 26228.58 223.27 -19585.59 88888.00 2010-11-15 07:57:24.000 319 26228.55 223.29 -19585.58 88888.00 2010-11-15 07:57:25.000 319 26228.59 223.32 -19585.59 32730.34 2010-11-15 07:57:26.000 319 26228.60 223.32 -19585.59 88888.00 2010-11-15 07:57:27.000 319 26228.59 223.25 -19585.59 88888.00 2010-11-15 07:57:28.000 319 26228.57 223.16 -19585.58 88888.00 2010-11-15 07:57:29.000 319 26228.61 223.17 -19585.58 88888.00 2010-11-15 07:57:30.000 319 26228.62 223.22 -19585.55 32730.41 2010-11-15 07:57:31.000 319 26228.61 223.21 -19585.55 88888.00 2010-11-15 07:57:32.000 319 26228.61 223.19 -19585.55 88888.00 2010-11-15 07:57:33.000 319 26228.60 223.17 -19585.53 88888.00 2010-11-15 07:57:34.000 319 26228.59 223.18 -19585.52 88888.00 2010-11-15 07:57:35.000 319 26228.58 223.21 -19585.54 32730.32 2010-11-15 07:57:36.000 319 26228.56 223.25 -19585.57 88888.00 2010-11-15 07:57:37.000 319 26228.54 223.22 -19585.59 88888.00 2010-11-15 07:57:38.000 319 26228.58 223.18 -19585.59 88888.00 2010-11-15 07:57:39.000 319 26228.61 223.15 -19585.59 88888.00 2010-11-15 07:57:40.000 319 26228.61 223.20 -19585.60 32730.32 2010-11-15 07:57:41.000 319 26228.58 223.25 -19585.60 88888.00 2010-11-15 07:57:42.000 319 26228.59 223.23 -19585.57 88888.00 2010-11-15 07:57:43.000 319 26228.61 223.20 -19585.56 88888.00 2010-11-15 07:57:44.000 319 26228.63 223.18 -19585.54 88888.00 2010-11-15 07:57:45.000 319 26228.64 223.23 -19585.59 32730.30 2010-11-15 07:57:46.000 319 26228.63 223.22 -19585.55 88888.00 2010-11-15 07:57:47.000 319 26228.61 223.21 -19585.54 88888.00 2010-11-15 07:57:48.000 319 26228.63 223.13 -19585.58 88888.00 2010-11-15 07:57:49.000 319 26228.60 223.16 -19585.59 88888.00 2010-11-15 07:57:50.000 319 26228.58 223.18 -19585.61 32730.32 2010-11-15 07:57:51.000 319 26228.59 223.20 -19585.66 88888.00 2010-11-15 07:57:52.000 319 26228.58 223.16 -19585.68 88888.00 2010-11-15 07:57:53.000 319 26228.60 223.15 -19585.64 88888.00 2010-11-15 07:57:54.000 319 26228.60 223.12 -19585.61 88888.00 2010-11-15 07:57:55.000 319 26228.58 223.14 -19585.60 32730.32 2010-11-15 07:57:56.000 319 26228.56 223.15 -19585.64 88888.00 2010-11-15 07:57:57.000 319 26228.57 223.10 -19585.64 88888.00 2010-11-15 07:57:58.000 319 26228.58 223.06 -19585.60 88888.00 2010-11-15 07:57:59.000 319 26228.57 223.10 -19585.56 88888.00 2010-11-15 07:58:00.000 319 26228.58 223.15 -19585.57 32730.35 2010-11-15 07:58:01.000 319 26228.60 223.17 -19585.60 88888.00 2010-11-15 07:58:02.000 319 26228.58 223.13 -19585.61 88888.00 2010-11-15 07:58:03.000 319 26228.56 223.08 -19585.60 88888.00 2010-11-15 07:58:04.000 319 26228.59 223.05 -19585.60 88888.00 2010-11-15 07:58:05.000 319 26228.62 223.11 -19585.64 32730.34 2010-11-15 07:58:06.000 319 26228.55 223.14 -19585.62 88888.00 2010-11-15 07:58:07.000 319 26228.54 223.12 -19585.59 88888.00 2010-11-15 07:58:08.000 319 26228.53 223.10 -19585.60 88888.00 2010-11-15 07:58:09.000 319 26228.56 223.10 -19585.61 88888.00 2010-11-15 07:58:10.000 319 26228.58 223.14 -19585.62 32730.34 2010-11-15 07:58:11.000 319 26228.58 223.17 -19585.62 88888.00 2010-11-15 07:58:12.000 319 26228.58 223.14 -19585.61 88888.00 2010-11-15 07:58:13.000 319 26228.57 223.10 -19585.58 88888.00 2010-11-15 07:58:14.000 319 26228.59 223.09 -19585.57 88888.00 2010-11-15 07:58:15.000 319 26228.57 223.14 -19585.61 32730.29 2010-11-15 07:58:16.000 319 26228.52 223.16 -19585.64 88888.00 2010-11-15 07:58:17.000 319 26228.51 223.11 -19585.58 88888.00 2010-11-15 07:58:18.000 319 26228.54 223.07 -19585.57 88888.00 2010-11-15 07:58:19.000 319 26228.49 223.05 -19585.56 88888.00 2010-11-15 07:58:20.000 319 26228.49 223.09 -19585.57 32730.33 2010-11-15 07:58:21.000 319 26228.49 223.14 -19585.60 88888.00 2010-11-15 07:58:22.000 319 26228.47 223.10 -19585.60 88888.00 2010-11-15 07:58:23.000 319 26228.45 223.06 -19585.59 88888.00 2010-11-15 07:58:24.000 319 26228.48 223.03 -19585.54 88888.00 2010-11-15 07:58:25.000 319 26228.49 223.04 -19585.53 32730.25 2010-11-15 07:58:26.000 319 26228.48 223.04 -19585.57 88888.00 2010-11-15 07:58:27.000 319 26228.44 223.01 -19585.58 88888.00 2010-11-15 07:58:28.000 319 26228.44 223.01 -19585.57 88888.00 2010-11-15 07:58:29.000 319 26228.42 223.05 -19585.56 88888.00 2010-11-15 07:58:30.000 319 26228.43 223.06 -19585.56 32730.21 2010-11-15 07:58:31.000 319 26228.45 223.07 -19585.58 88888.00 2010-11-15 07:58:32.000 319 26228.46 223.01 -19585.58 88888.00 2010-11-15 07:58:33.000 319 26228.49 222.97 -19585.54 88888.00 2010-11-15 07:58:34.000 319 26228.44 222.94 -19585.54 88888.00 2010-11-15 07:58:35.000 319 26228.42 222.98 -19585.57 32730.24 2010-11-15 07:58:36.000 319 26228.47 223.03 -19585.56 88888.00 2010-11-15 07:58:37.000 319 26228.44 222.97 -19585.54 88888.00 2010-11-15 07:58:38.000 319 26228.44 222.93 -19585.52 88888.00 2010-11-15 07:58:39.000 319 26228.46 222.95 -19585.53 88888.00 2010-11-15 07:58:40.000 319 26228.51 222.99 -19585.51 32730.27 2010-11-15 07:58:41.000 319 26228.51 223.02 -19585.52 88888.00 2010-11-15 07:58:42.000 319 26228.52 223.02 -19585.52 88888.00 2010-11-15 07:58:43.000 319 26228.52 222.98 -19585.56 88888.00 2010-11-15 07:58:44.000 319 26228.48 222.96 -19585.54 88888.00 2010-11-15 07:58:45.000 319 26228.49 222.98 -19585.54 32730.23 2010-11-15 07:58:46.000 319 26228.51 223.03 -19585.56 88888.00 2010-11-15 07:58:47.000 319 26228.52 223.01 -19585.57 88888.00 2010-11-15 07:58:48.000 319 26228.51 222.97 -19585.60 88888.00 2010-11-15 07:58:49.000 319 26228.52 222.98 -19585.57 88888.00 2010-11-15 07:58:50.000 319 26228.52 223.02 -19585.56 32730.23 2010-11-15 07:58:51.000 319 26228.53 223.07 -19585.56 88888.00 2010-11-15 07:58:52.000 319 26228.51 223.06 -19585.55 88888.00 2010-11-15 07:58:53.000 319 26228.50 223.04 -19585.54 88888.00 2010-11-15 07:58:54.000 319 26228.48 223.04 -19585.54 88888.00 2010-11-15 07:58:55.000 319 26228.47 223.06 -19585.56 32730.25 2010-11-15 07:58:56.000 319 26228.47 223.08 -19585.57 88888.00 2010-11-15 07:58:57.000 319 26228.47 223.00 -19585.53 88888.00 2010-11-15 07:58:58.000 319 26228.49 222.98 -19585.50 88888.00 2010-11-15 07:58:59.000 319 26228.50 222.99 -19585.48 88888.00 2010-11-15 07:59:00.000 319 26228.51 223.01 -19585.55 32730.23 2010-11-15 07:59:01.000 319 26228.48 223.05 -19585.52 88888.00 2010-11-15 07:59:02.000 319 26228.49 223.02 -19585.54 88888.00 2010-11-15 07:59:03.000 319 26228.46 222.96 -19585.52 88888.00 2010-11-15 07:59:04.000 319 26228.47 222.95 -19585.54 88888.00 2010-11-15 07:59:05.000 319 26228.47 223.00 -19585.54 32730.31 2010-11-15 07:59:06.000 319 26228.49 223.07 -19585.53 88888.00 2010-11-15 07:59:07.000 319 26228.49 223.04 -19585.51 88888.00 2010-11-15 07:59:08.000 319 26228.49 222.99 -19585.52 88888.00 2010-11-15 07:59:09.000 319 26228.46 222.99 -19585.54 88888.00 2010-11-15 07:59:10.000 319 26228.46 223.03 -19585.54 32730.27 2010-11-15 07:59:11.000 319 26228.44 223.09 -19585.57 88888.00 2010-11-15 07:59:12.000 319 26228.48 223.05 -19585.58 88888.00 2010-11-15 07:59:13.000 319 26228.47 223.00 -19585.60 88888.00 2010-11-15 07:59:14.000 319 26228.49 223.01 -19585.59 88888.00 2010-11-15 07:59:15.000 319 26228.51 223.05 -19585.58 32730.26 2010-11-15 07:59:16.000 319 26228.50 223.07 -19585.57 88888.00 2010-11-15 07:59:17.000 319 26228.49 223.04 -19585.54 88888.00 2010-11-15 07:59:18.000 319 26228.52 223.03 -19585.52 88888.00 2010-11-15 07:59:19.000 319 26228.51 223.02 -19585.51 88888.00 2010-11-15 07:59:20.000 319 26228.49 223.03 -19585.51 32730.30 2010-11-15 07:59:21.000 319 26228.52 223.05 -19585.51 88888.00 2010-11-15 07:59:22.000 319 26228.53 223.04 -19585.51 88888.00 2010-11-15 07:59:23.000 319 26228.53 223.00 -19585.49 88888.00 2010-11-15 07:59:24.000 319 26228.52 222.96 -19585.51 88888.00 2010-11-15 07:59:25.000 319 26228.51 223.00 -19585.51 32730.24 2010-11-15 07:59:26.000 319 26228.51 223.03 -19585.51 88888.00 2010-11-15 07:59:27.000 319 26228.52 222.99 -19585.48 88888.00 2010-11-15 07:59:28.000 319 26228.54 222.93 -19585.49 88888.00 2010-11-15 07:59:29.000 319 26228.54 222.95 -19585.49 88888.00 2010-11-15 07:59:30.000 319 26228.55 222.96 -19585.52 32730.24 2010-11-15 07:59:31.000 319 26228.51 223.01 -19585.52 88888.00 2010-11-15 07:59:32.000 319 26228.53 222.98 -19585.51 88888.00 2010-11-15 07:59:33.000 319 26228.51 222.93 -19585.48 88888.00 2010-11-15 07:59:34.000 319 26228.48 222.93 -19585.49 88888.00 2010-11-15 07:59:35.000 319 26228.51 222.98 -19585.50 32730.30 2010-11-15 07:59:36.000 319 26228.49 223.00 -19585.48 88888.00 2010-11-15 07:59:37.000 319 26228.48 222.96 -19585.47 88888.00 2010-11-15 07:59:38.000 319 26228.48 222.94 -19585.47 88888.00 2010-11-15 07:59:39.000 319 26228.46 222.93 -19585.48 88888.00 2010-11-15 07:59:40.000 319 26228.47 222.91 -19585.50 32730.31 2010-11-15 07:59:41.000 319 26228.50 222.91 -19585.51 88888.00 2010-11-15 07:59:42.000 319 26228.52 222.89 -19585.51 88888.00 2010-11-15 07:59:43.000 319 26228.51 222.86 -19585.48 88888.00 2010-11-15 07:59:44.000 319 26228.52 222.82 -19585.48 88888.00 2010-11-15 07:59:45.000 319 26228.53 222.87 -19585.47 32730.30 2010-11-15 07:59:46.000 319 26228.51 222.93 -19585.44 88888.00 2010-11-15 07:59:47.000 319 26228.53 222.92 -19585.43 88888.00 2010-11-15 07:59:48.000 319 26228.54 222.88 -19585.46 88888.00 2010-11-15 07:59:49.000 319 26228.57 222.87 -19585.49 88888.00 2010-11-15 07:59:50.000 319 26228.59 222.85 -19585.48 32730.28 2010-11-15 07:59:51.000 319 26228.59 222.88 -19585.44 88888.00 2010-11-15 07:59:52.000 319 26228.60 222.90 -19585.43 88888.00 2010-11-15 07:59:53.000 319 26228.61 222.89 -19585.47 88888.00 2010-11-15 07:59:54.000 319 26228.59 222.91 -19585.48 88888.00 2010-11-15 07:59:55.000 319 26228.60 222.91 -19585.46 32730.30 2010-11-15 07:59:56.000 319 26228.62 222.91 -19585.43 88888.00 2010-11-15 07:59:57.000 319 26228.60 222.87 -19585.46 88888.00 2010-11-15 07:59:58.000 319 26228.63 222.82 -19585.47 88888.00 2010-11-15 07:59:59.000 319 26228.63 222.80 -19585.46 88888.00 2010-11-15 08:00:00.000 319 26228.63 222.84 -19585.49 32730.26 2010-11-15 08:00:01.000 319 26228.66 222.94 -19585.48 88888.00 2010-11-15 08:00:02.000 319 26228.68 222.93 -19585.49 88888.00 2010-11-15 08:00:03.000 319 26228.66 222.87 -19585.46 88888.00 2010-11-15 08:00:04.000 319 26228.67 222.84 -19585.47 88888.00 2010-11-15 08:00:05.000 319 26228.66 222.85 -19585.45 32730.32 2010-11-15 08:00:06.000 319 26228.68 222.88 -19585.49 88888.00 2010-11-15 08:00:07.000 319 26228.67 222.84 -19585.47 88888.00 2010-11-15 08:00:08.000 319 26228.65 222.81 -19585.45 88888.00 2010-11-15 08:00:09.000 319 26228.67 222.80 -19585.44 88888.00 2010-11-15 08:00:10.000 319 26228.71 222.83 -19585.46 32730.36 2010-11-15 08:00:11.000 319 26228.69 222.87 -19585.45 88888.00 2010-11-15 08:00:12.000 319 26228.67 222.82 -19585.44 88888.00 2010-11-15 08:00:13.000 319 26228.70 222.79 -19585.41 88888.00 2010-11-15 08:00:14.000 319 26228.69 222.81 -19585.42 88888.00 2010-11-15 08:00:15.000 319 26228.67 222.85 -19585.44 32730.31 2010-11-15 08:00:16.000 319 26228.64 222.89 -19585.45 88888.00 2010-11-15 08:00:17.000 319 26228.64 222.85 -19585.44 88888.00 2010-11-15 08:00:18.000 319 26228.63 222.81 -19585.46 88888.00 2010-11-15 08:00:19.000 319 26228.66 222.78 -19585.44 88888.00 2010-11-15 08:00:20.000 319 26228.67 222.79 -19585.46 32730.34 2010-11-15 08:00:21.000 319 26228.62 222.83 -19585.48 88888.00 2010-11-15 08:00:22.000 319 26228.61 222.80 -19585.45 88888.00 2010-11-15 08:00:23.000 319 26228.63 222.79 -19585.45 88888.00 2010-11-15 08:00:24.000 319 26228.61 222.78 -19585.45 88888.00 2010-11-15 08:00:25.000 319 26228.61 222.82 -19585.44 32730.36 2010-11-15 08:00:26.000 319 26228.61 222.83 -19585.48 88888.00 2010-11-15 08:00:27.000 319 26228.60 222.82 -19585.46 88888.00 2010-11-15 08:00:28.000 319 26228.62 222.79 -19585.46 88888.00 2010-11-15 08:00:29.000 319 26228.63 222.77 -19585.46 88888.00 2010-11-15 08:00:30.000 319 26228.64 222.80 -19585.44 32730.31 2010-11-15 08:00:31.000 319 26228.67 222.83 -19585.46 88888.00 2010-11-15 08:00:32.000 319 26228.69 222.82 -19585.45 88888.00 2010-11-15 08:00:33.000 319 26228.67 222.79 -19585.48 88888.00 2010-11-15 08:00:34.000 319 26228.66 222.78 -19585.46 88888.00 2010-11-15 08:00:35.000 319 26228.67 222.82 -19585.44 32730.31 2010-11-15 08:00:36.000 319 26228.68 222.87 -19585.46 88888.00 2010-11-15 08:00:37.000 319 26228.68 222.81 -19585.46 88888.00 2010-11-15 08:00:38.000 319 26228.67 222.78 -19585.44 88888.00 2010-11-15 08:00:39.000 319 26228.65 222.80 -19585.45 88888.00 2010-11-15 08:00:40.000 319 26228.68 222.84 -19585.42 32730.34 2010-11-15 08:00:41.000 319 26228.63 222.88 -19585.43 88888.00 2010-11-15 08:00:42.000 319 26228.61 222.83 -19585.43 88888.00 2010-11-15 08:00:43.000 319 26228.61 222.76 -19585.42 88888.00 2010-11-15 08:00:44.000 319 26228.61 222.75 -19585.39 88888.00 2010-11-15 08:00:45.000 319 26228.60 222.83 -19585.38 32730.32 2010-11-15 08:00:46.000 319 26228.59 222.88 -19585.41 88888.00 2010-11-15 08:00:47.000 319 26228.55 222.85 -19585.40 88888.00 2010-11-15 08:00:48.000 319 26228.57 222.80 -19585.38 88888.00 2010-11-15 08:00:49.000 319 26228.56 222.82 -19585.38 88888.00 2010-11-15 08:00:50.000 319 26228.54 222.83 -19585.36 32730.29 2010-11-15 08:00:51.000 319 26228.55 222.87 -19585.37 88888.00 2010-11-15 08:00:52.000 319 26228.57 222.86 -19585.38 88888.00 2010-11-15 08:00:53.000 319 26228.58 222.85 -19585.38 88888.00 2010-11-15 08:00:54.000 319 26228.58 222.87 -19585.40 88888.00 2010-11-15 08:00:55.000 319 26228.58 222.88 -19585.42 32730.27 2010-11-15 08:00:56.000 319 26228.60 222.91 -19585.42 88888.00 2010-11-15 08:00:57.000 319 26228.58 222.88 -19585.43 88888.00 2010-11-15 08:00:58.000 319 26228.56 222.85 -19585.42 88888.00 2010-11-15 08:00:59.000 319 26228.60 222.85 -19585.42 88888.00 2010-11-15 08:01:00.000 319 26228.60 222.90 -19585.42 32730.24 2010-11-15 08:01:01.000 319 26228.56 222.93 -19585.41 88888.00 2010-11-15 08:01:02.000 319 26228.56 222.88 -19585.45 88888.00 2010-11-15 08:01:03.000 319 26228.55 222.85 -19585.45 88888.00 2010-11-15 08:01:04.000 319 26228.53 222.88 -19585.42 88888.00 2010-11-15 08:01:05.000 319 26228.57 222.90 -19585.44 32730.22 2010-11-15 08:01:06.000 319 26228.57 222.89 -19585.40 88888.00 2010-11-15 08:01:07.000 319 26228.60 222.84 -19585.37 88888.00 2010-11-15 08:01:08.000 319 26228.60 222.85 -19585.41 88888.00 2010-11-15 08:01:09.000 319 26228.59 222.88 -19585.39 88888.00 2010-11-15 08:01:10.000 319 26228.59 222.88 -19585.40 32730.23 2010-11-15 08:01:11.000 319 26228.62 222.90 -19585.39 88888.00 2010-11-15 08:01:12.000 319 26228.62 222.83 -19585.38 88888.00 2010-11-15 08:01:13.000 319 26228.64 222.80 -19585.36 88888.00 2010-11-15 08:01:14.000 319 26228.64 222.81 -19585.34 88888.00 2010-11-15 08:01:15.000 319 26228.66 222.86 -19585.38 32730.25 2010-11-15 08:01:16.000 319 26228.67 222.87 -19585.38 88888.00 2010-11-15 08:01:17.000 319 26228.66 222.84 -19585.36 88888.00 2010-11-15 08:01:18.000 319 26228.67 222.83 -19585.33 88888.00 2010-11-15 08:01:19.000 319 26228.69 222.80 -19585.35 88888.00 2010-11-15 08:01:20.000 319 26228.69 222.85 -19585.37 32730.22 2010-11-15 08:01:21.000 319 26228.67 222.90 -19585.37 88888.00 2010-11-15 08:01:22.000 319 26228.70 222.88 -19585.34 88888.00 2010-11-15 08:01:23.000 319 26228.72 222.86 -19585.37 88888.00 2010-11-15 08:01:24.000 319 26228.73 222.86 -19585.38 88888.00 2010-11-15 08:01:25.000 319 26228.71 222.89 -19585.36 32730.36 2010-11-15 08:01:26.000 319 26228.72 222.88 -19585.35 88888.00 2010-11-15 08:01:27.000 319 26228.72 222.90 -19585.38 88888.00 2010-11-15 08:01:28.000 319 26228.73 222.84 -19585.36 88888.00 2010-11-15 08:01:29.000 319 26228.74 222.84 -19585.34 88888.00 2010-11-15 08:01:30.000 319 26228.74 222.84 -19585.38 32730.30 2010-11-15 08:01:31.000 319 26228.74 222.86 -19585.36 88888.00 2010-11-15 08:01:32.000 319 26228.78 222.83 -19585.34 88888.00 2010-11-15 08:01:33.000 319 26228.79 222.81 -19585.37 88888.00 2010-11-15 08:01:34.000 319 26228.80 222.82 -19585.35 88888.00 2010-11-15 08:01:35.000 319 26228.78 222.88 -19585.33 32730.42 2010-11-15 08:01:36.000 319 26228.78 222.91 -19585.35 88888.00 2010-11-15 08:01:37.000 319 26228.80 222.88 -19585.37 88888.00 2010-11-15 08:01:38.000 319 26228.82 222.84 -19585.38 88888.00 2010-11-15 08:01:39.000 319 26228.81 222.80 -19585.32 88888.00 2010-11-15 08:01:40.000 319 26228.81 222.80 -19585.33 32730.35 2010-11-15 08:01:41.000 319 26228.82 222.85 -19585.30 88888.00 2010-11-15 08:01:42.000 319 26228.85 222.81 -19585.30 88888.00 2010-11-15 08:01:43.000 319 26228.84 222.78 -19585.29 88888.00 2010-11-15 08:01:44.000 319 26228.85 222.75 -19585.31 88888.00 2010-11-15 08:01:45.000 319 26228.86 222.80 -19585.35 32730.31 2010-11-15 08:01:46.000 319 26228.88 222.83 -19585.35 88888.00 2010-11-15 08:01:47.000 319 26228.88 222.79 -19585.34 88888.00 2010-11-15 08:01:48.000 319 26228.87 222.78 -19585.36 88888.00 2010-11-15 08:01:49.000 319 26228.89 222.79 -19585.33 88888.00 2010-11-15 08:01:50.000 319 26228.89 222.81 -19585.32 32730.24 2010-11-15 08:01:51.000 319 26228.91 222.87 -19585.33 88888.00 2010-11-15 08:01:52.000 319 26228.92 222.82 -19585.33 88888.00 2010-11-15 08:01:53.000 319 26228.93 222.79 -19585.33 88888.00 2010-11-15 08:01:54.000 319 26228.91 222.79 -19585.35 88888.00 2010-11-15 08:01:55.000 319 26228.90 222.85 -19585.34 32730.28 2010-11-15 08:01:56.000 319 26228.92 222.87 -19585.33 88888.00 2010-11-15 08:01:57.000 319 26228.90 222.86 -19585.35 88888.00 2010-11-15 08:01:58.000 319 26228.93 222.85 -19585.33 88888.00 2010-11-15 08:01:59.000 319 26228.96 222.83 -19585.33 88888.00 2010-11-15 08:02:00.000 319 26228.95 222.85 -19585.32 32730.43 2010-11-15 08:02:01.000 319 26228.92 222.87 -19585.31 88888.00 2010-11-15 08:02:02.000 319 26228.90 222.87 -19585.30 88888.00 2010-11-15 08:02:03.000 319 26228.92 222.83 -19585.28 88888.00 2010-11-15 08:02:04.000 319 26228.91 222.82 -19585.29 88888.00 2010-11-15 08:02:05.000 319 26228.89 222.87 -19585.30 32730.43 2010-11-15 08:02:06.000 319 26228.86 222.88 -19585.31 88888.00 2010-11-15 08:02:07.000 319 26228.85 222.87 -19585.29 88888.00 2010-11-15 08:02:08.000 319 26228.83 222.86 -19585.30 88888.00 2010-11-15 08:02:09.000 319 26228.86 222.89 -19585.29 88888.00 2010-11-15 08:02:10.000 319 26228.85 222.92 -19585.28 32730.47 2010-11-15 08:02:11.000 319 26228.86 222.96 -19585.27 88888.00 2010-11-15 08:02:12.000 319 26228.86 222.94 -19585.30 88888.00 2010-11-15 08:02:13.000 319 26228.85 222.94 -19585.32 88888.00 2010-11-15 08:02:14.000 319 26228.83 222.94 -19585.33 88888.00 2010-11-15 08:02:15.000 319 26228.81 222.96 -19585.34 32730.44 2010-11-15 08:02:16.000 319 26228.81 222.98 -19585.32 88888.00 2010-11-15 08:02:17.000 319 26228.80 222.94 -19585.32 88888.00 2010-11-15 08:02:18.000 319 26228.79 222.91 -19585.29 88888.00 2010-11-15 08:02:19.000 319 26228.83 222.91 -19585.29 88888.00 2010-11-15 08:02:20.000 319 26228.84 223.01 -19585.29 32730.34 2010-11-15 08:02:21.000 319 26228.83 223.02 -19585.29 88888.00 2010-11-15 08:02:22.000 319 26228.82 223.01 -19585.28 88888.00 2010-11-15 08:02:23.000 319 26228.83 222.98 -19585.25 88888.00 2010-11-15 08:02:24.000 319 26228.82 222.96 -19585.24 88888.00 2010-11-15 08:02:25.000 319 26228.79 223.03 -19585.27 32730.44 2010-11-15 08:02:26.000 319 26228.79 223.08 -19585.29 88888.00 2010-11-15 08:02:27.000 319 26228.80 223.07 -19585.25 88888.00 2010-11-15 08:02:28.000 319 26228.82 223.03 -19585.25 88888.00 2010-11-15 08:02:29.000 319 26228.81 223.01 -19585.28 88888.00 2010-11-15 08:02:30.000 319 26228.81 223.03 -19585.25 32730.36 2010-11-15 08:02:31.000 319 26228.78 223.07 -19585.24 88888.00 2010-11-15 08:02:32.000 319 26228.76 223.05 -19585.23 88888.00 2010-11-15 08:02:33.000 319 26228.76 223.07 -19585.21 88888.00 2010-11-15 08:02:34.000 319 26228.74 223.10 -19585.20 88888.00 2010-11-15 08:02:35.000 319 26228.73 223.09 -19585.20 32730.36 2010-11-15 08:02:36.000 319 26228.68 223.13 -19585.24 88888.00 2010-11-15 08:02:37.000 319 26228.67 223.11 -19585.22 88888.00 2010-11-15 08:02:38.000 319 26228.66 223.08 -19585.25 88888.00 2010-11-15 08:02:39.000 319 26228.69 223.06 -19585.22 88888.00 2010-11-15 08:02:40.000 319 26228.69 223.08 -19585.22 32730.28 2010-11-15 08:02:41.000 319 26228.68 223.10 -19585.25 88888.00 2010-11-15 08:02:42.000 319 26228.67 223.06 -19585.21 88888.00 2010-11-15 08:02:43.000 319 26228.66 223.04 -19585.19 88888.00 2010-11-15 08:02:44.000 319 26228.65 223.04 -19585.21 88888.00 2010-11-15 08:02:45.000 319 26228.63 223.05 -19585.23 32730.21 2010-11-15 08:02:46.000 319 26228.61 223.10 -19585.25 88888.00 2010-11-15 08:02:47.000 319 26228.65 223.08 -19585.23 88888.00 2010-11-15 08:02:48.000 319 26228.61 223.03 -19585.24 88888.00 2010-11-15 08:02:49.000 319 26228.60 223.02 -19585.23 88888.00 2010-11-15 08:02:50.000 319 26228.61 223.04 -19585.24 32730.20 2010-11-15 08:02:51.000 319 26228.62 223.06 -19585.24 88888.00 2010-11-15 08:02:52.000 319 26228.63 223.02 -19585.24 88888.00 2010-11-15 08:02:53.000 319 26228.64 223.02 -19585.26 88888.00 2010-11-15 08:02:54.000 319 26228.67 222.99 -19585.24 88888.00 2010-11-15 08:02:55.000 319 26228.65 223.01 -19585.24 32730.23 2010-11-15 08:02:56.000 319 26228.67 223.06 -19585.25 88888.00 2010-11-15 08:02:57.000 319 26228.65 223.02 -19585.25 88888.00 2010-11-15 08:02:58.000 319 26228.69 222.99 -19585.25 88888.00 2010-11-15 08:02:59.000 319 26228.69 223.00 -19585.26 88888.00 2010-11-15 08:03:00.000 319 26228.67 223.00 -19585.26 32730.25 2010-11-15 08:03:01.000 319 26228.65 223.04 -19585.26 88888.00 2010-11-15 08:03:02.000 319 26228.67 223.03 -19585.27 88888.00 2010-11-15 08:03:03.000 319 26228.71 222.97 -19585.26 88888.00 2010-11-15 08:03:04.000 319 26228.70 222.95 -19585.24 88888.00 2010-11-15 08:03:05.000 319 26228.72 223.01 -19585.25 32730.26 2010-11-15 08:03:06.000 319 26228.71 223.04 -19585.24 88888.00 2010-11-15 08:03:07.000 319 26228.67 222.99 -19585.27 88888.00 2010-11-15 08:03:08.000 319 26228.64 222.93 -19585.27 88888.00 2010-11-15 08:03:09.000 319 26228.63 222.95 -19585.23 88888.00 2010-11-15 08:03:10.000 319 26228.62 223.00 -19585.29 32730.26 2010-11-15 08:03:11.000 319 26228.60 223.03 -19585.29 88888.00 2010-11-15 08:03:12.000 319 26228.61 222.98 -19585.26 88888.00 2010-11-15 08:03:13.000 319 26228.65 222.96 -19585.25 88888.00 2010-11-15 08:03:14.000 319 26228.68 222.90 -19585.22 88888.00 2010-11-15 08:03:15.000 319 26228.69 222.95 -19585.24 32730.16 2010-11-15 08:03:16.000 319 26228.66 223.01 -19585.24 88888.00 2010-11-15 08:03:17.000 319 26228.63 222.97 -19585.27 88888.00 2010-11-15 08:03:18.000 319 26228.61 222.89 -19585.26 88888.00 2010-11-15 08:03:19.000 319 26228.62 222.92 -19585.26 88888.00 2010-11-15 08:03:20.000 319 26228.62 222.92 -19585.21 32730.21 2010-11-15 08:03:21.000 319 26228.62 222.95 -19585.24 88888.00 2010-11-15 08:03:22.000 319 26228.63 222.96 -19585.24 88888.00 2010-11-15 08:03:23.000 319 26228.63 222.91 -19585.23 88888.00 2010-11-15 08:03:24.000 319 26228.62 222.92 -19585.23 88888.00 2010-11-15 08:03:25.000 319 26228.65 222.97 -19585.24 32730.17 2010-11-15 08:03:26.000 319 26228.63 223.00 -19585.26 88888.00 2010-11-15 08:03:27.000 319 26228.65 222.98 -19585.24 88888.00 2010-11-15 08:03:28.000 319 26228.68 222.98 -19585.22 88888.00 2010-11-15 08:03:29.000 319 26228.71 222.96 -19585.23 88888.00 2010-11-15 08:03:30.000 319 26228.71 222.98 -19585.22 32730.20 2010-11-15 08:03:31.000 319 26228.72 223.04 -19585.23 88888.00 2010-11-15 08:03:32.000 319 26228.75 222.99 -19585.25 88888.00 2010-11-15 08:03:33.000 319 26228.78 222.94 -19585.23 88888.00 2010-11-15 08:03:34.000 319 26228.74 222.95 -19585.18 88888.00 2010-11-15 08:03:35.000 319 26228.74 222.99 -19585.15 32730.23 2010-11-15 08:03:36.000 319 26228.73 222.98 -19585.19 88888.00 2010-11-15 08:03:37.000 319 26228.73 222.98 -19585.15 88888.00 2010-11-15 08:03:38.000 319 26228.74 222.94 -19585.16 88888.00 2010-11-15 08:03:39.000 319 26228.74 222.97 -19585.16 88888.00 2010-11-15 08:03:40.000 319 26228.76 223.00 -19585.20 32730.28 2010-11-15 08:03:41.000 319 26228.72 223.03 -19585.20 88888.00 2010-11-15 08:03:42.000 319 26228.73 222.99 -19585.18 88888.00 2010-11-15 08:03:43.000 319 26228.75 222.99 -19585.19 88888.00 2010-11-15 08:03:44.000 319 26228.74 222.96 -19585.18 88888.00 2010-11-15 08:03:45.000 319 26228.74 223.00 -19585.18 32730.33 2010-11-15 08:03:46.000 319 26228.75 223.03 -19585.17 88888.00 2010-11-15 08:03:47.000 319 26228.75 222.97 -19585.17 88888.00 2010-11-15 08:03:48.000 319 26228.75 222.94 -19585.17 88888.00 2010-11-15 08:03:49.000 319 26228.74 222.96 -19585.19 88888.00 2010-11-15 08:03:50.000 319 26228.74 223.00 -19585.21 32730.24 2010-11-15 08:03:51.000 319 26228.74 223.03 -19585.18 88888.00 2010-11-15 08:03:52.000 319 26228.73 223.00 -19585.19 88888.00 2010-11-15 08:03:53.000 319 26228.75 222.94 -19585.19 88888.00 2010-11-15 08:03:54.000 319 26228.75 222.94 -19585.16 88888.00 2010-11-15 08:03:55.000 319 26228.75 222.99 -19585.15 32730.31 2010-11-15 08:03:56.000 319 26228.76 223.01 -19585.17 88888.00 2010-11-15 08:03:57.000 319 26228.76 222.96 -19585.15 88888.00 2010-11-15 08:03:58.000 319 26228.77 222.93 -19585.14 88888.00 2010-11-15 08:03:59.000 319 26228.75 222.95 -19585.12 88888.00 2010-11-15 08:04:00.000 319 26228.72 222.99 -19585.15 32730.26 2010-11-15 08:04:01.000 319 26228.71 223.04 -19585.16 88888.00 2010-11-15 08:04:02.000 319 26228.74 223.01 -19585.13 88888.00 2010-11-15 08:04:03.000 319 26228.72 223.00 -19585.14 88888.00 2010-11-15 08:04:04.000 319 26228.72 222.96 -19585.14 88888.00 2010-11-15 08:04:05.000 319 26228.73 223.01 -19585.16 32730.18 2010-11-15 08:04:06.000 319 26228.75 223.04 -19585.19 88888.00 2010-11-15 08:04:07.000 319 26228.76 222.99 -19585.18 88888.00 2010-11-15 08:04:08.000 319 26228.75 222.99 -19585.16 88888.00 2010-11-15 08:04:09.000 319 26228.74 223.03 -19585.18 88888.00 2010-11-15 08:04:10.000 319 26228.72 223.07 -19585.19 32730.27 2010-11-15 08:04:11.000 319 26228.70 223.09 -19585.19 88888.00 2010-11-15 08:04:12.000 319 26228.67 223.02 -19585.16 88888.00 2010-11-15 08:04:13.000 319 26228.66 222.96 -19585.17 88888.00 2010-11-15 08:04:14.000 319 26228.67 222.99 -19585.17 88888.00 2010-11-15 08:04:15.000 319 26228.65 223.00 -19585.16 32730.21 2010-11-15 08:04:16.000 319 26228.62 223.05 -19585.19 88888.00 2010-11-15 08:04:17.000 319 26228.58 223.00 -19585.22 88888.00 2010-11-15 08:04:18.000 319 26228.61 222.93 -19585.19 88888.00 2010-11-15 08:04:19.000 319 26228.64 222.90 -19585.17 88888.00 2010-11-15 08:04:20.000 319 26228.61 222.95 -19585.15 32730.18 2010-11-15 08:04:21.000 319 26228.62 223.00 -19585.17 88888.00 2010-11-15 08:04:22.000 319 26228.59 222.95 -19585.15 88888.00 2010-11-15 08:04:23.000 319 26228.59 222.90 -19585.15 88888.00 2010-11-15 08:04:24.000 319 26228.59 222.87 -19585.16 88888.00 2010-11-15 08:04:25.000 319 26228.59 222.89 -19585.21 32730.07 2010-11-15 08:04:26.000 319 26228.59 222.93 -19585.17 88888.00 2010-11-15 08:04:27.000 319 26228.58 222.90 -19585.15 88888.00 2010-11-15 08:04:28.000 319 26228.55 222.88 -19585.16 88888.00 2010-11-15 08:04:29.000 319 26228.57 222.87 -19585.17 88888.00 2010-11-15 08:04:30.000 319 26228.55 222.89 -19585.16 32729.97 2010-11-15 08:04:31.000 319 26228.54 222.92 -19585.18 88888.00 2010-11-15 08:04:32.000 319 26228.54 222.84 -19585.19 88888.00 2010-11-15 08:04:33.000 319 26228.52 222.78 -19585.18 88888.00 2010-11-15 08:04:34.000 319 26228.53 222.80 -19585.19 88888.00 2010-11-15 08:04:35.000 319 26228.51 222.85 -19585.20 32730.13 2010-11-15 08:04:36.000 319 26228.52 222.87 -19585.17 88888.00 2010-11-15 08:04:37.000 319 26228.51 222.88 -19585.18 88888.00 2010-11-15 08:04:38.000 319 26228.52 222.85 -19585.20 88888.00 2010-11-15 08:04:39.000 319 26228.51 222.83 -19585.23 88888.00 2010-11-15 08:04:40.000 319 26228.53 222.84 -19585.21 32730.10 2010-11-15 08:04:41.000 319 26228.52 222.88 -19585.19 88888.00 2010-11-15 08:04:42.000 319 26228.48 222.79 -19585.18 88888.00 2010-11-15 08:04:43.000 319 26228.49 222.76 -19585.19 88888.00 2010-11-15 08:04:44.000 319 26228.49 222.76 -19585.17 88888.00 2010-11-15 08:04:45.000 319 26228.49 222.83 -19585.18 32730.08 2010-11-15 08:04:46.000 319 26228.51 222.85 -19585.18 88888.00 2010-11-15 08:04:47.000 319 26228.48 222.80 -19585.21 88888.00 2010-11-15 08:04:48.000 319 26228.50 222.76 -19585.20 88888.00 2010-11-15 08:04:49.000 319 26228.51 222.79 -19585.23 88888.00 2010-11-15 08:04:50.000 319 26228.50 222.85 -19585.25 32730.02 2010-11-15 08:04:51.000 319 26228.51 222.88 -19585.24 88888.00 2010-11-15 08:04:52.000 319 26228.53 222.84 -19585.24 88888.00 2010-11-15 08:04:53.000 319 26228.53 222.75 -19585.26 88888.00 2010-11-15 08:04:54.000 319 26228.53 222.74 -19585.23 88888.00 2010-11-15 08:04:55.000 319 26228.56 222.78 -19585.23 32730.06 2010-11-15 08:04:56.000 319 26228.53 222.83 -19585.22 88888.00 2010-11-15 08:04:57.000 319 26228.54 222.82 -19585.20 88888.00 2010-11-15 08:04:58.000 319 26228.53 222.76 -19585.19 88888.00 2010-11-15 08:04:59.000 319 26228.54 222.76 -19585.19 88888.00 2010-11-15 08:05:00.000 319 26228.54 222.79 -19585.21 32730.11 2010-11-15 08:05:01.000 319 26228.53 222.84 -19585.23 88888.00 2010-11-15 08:05:02.000 319 26228.52 222.81 -19585.22 88888.00 2010-11-15 08:05:03.000 319 26228.55 222.78 -19585.25 88888.00 2010-11-15 08:05:04.000 319 26228.56 222.77 -19585.22 88888.00 2010-11-15 08:05:05.000 319 26228.50 222.77 -19585.24 32730.13 2010-11-15 08:05:06.000 319 26228.47 222.78 -19585.26 88888.00 2010-11-15 08:05:07.000 319 26228.50 222.78 -19585.23 88888.00 2010-11-15 08:05:08.000 319 26228.50 222.77 -19585.21 88888.00 2010-11-15 08:05:09.000 319 26228.50 222.75 -19585.21 88888.00 2010-11-15 08:05:10.000 319 26228.50 222.77 -19585.24 32730.08 2010-11-15 08:05:11.000 319 26228.51 222.83 -19585.22 88888.00 2010-11-15 08:05:12.000 319 26228.49 222.81 -19585.18 88888.00 2010-11-15 08:05:13.000 319 26228.52 222.75 -19585.15 88888.00 2010-11-15 08:05:14.000 319 26228.52 222.75 -19585.18 88888.00 2010-11-15 08:05:15.000 319 26228.55 222.78 -19585.22 32730.13 2010-11-15 08:05:16.000 319 26228.55 222.81 -19585.23 88888.00 2010-11-15 08:05:17.000 319 26228.53 222.79 -19585.23 88888.00 2010-11-15 08:05:18.000 319 26228.51 222.79 -19585.22 88888.00 2010-11-15 08:05:19.000 319 26228.50 222.81 -19585.22 88888.00 2010-11-15 08:05:20.000 319 26228.51 222.83 -19585.22 32730.05 2010-11-15 08:05:21.000 319 26228.55 222.86 -19585.21 88888.00 2010-11-15 08:05:22.000 319 26228.56 222.83 -19585.22 88888.00 2010-11-15 08:05:23.000 319 26228.58 222.80 -19585.21 88888.00 2010-11-15 08:05:24.000 319 26228.61 222.79 -19585.22 88888.00 2010-11-15 08:05:25.000 319 26228.59 222.79 -19585.24 32730.02 2010-11-15 08:05:26.000 319 26228.59 222.79 -19585.23 88888.00 2010-11-15 08:05:27.000 319 26228.61 222.76 -19585.22 88888.00 2010-11-15 08:05:28.000 319 26228.67 222.74 -19585.20 88888.00 2010-11-15 08:05:29.000 319 26228.69 222.79 -19585.23 88888.00 2010-11-15 08:05:30.000 319 26228.68 222.87 -19585.24 32730.18 2010-11-15 08:05:31.000 319 26228.67 222.93 -19585.21 88888.00 2010-11-15 08:05:32.000 319 26228.66 222.90 -19585.17 88888.00 2010-11-15 08:05:33.000 319 26228.62 222.88 -19585.18 88888.00 2010-11-15 08:05:34.000 319 26228.64 222.87 -19585.21 88888.00 2010-11-15 08:05:35.000 319 26228.67 222.91 -19585.20 32730.15 2010-11-15 08:05:36.000 319 26228.67 222.96 -19585.19 88888.00 2010-11-15 08:05:37.000 319 26228.71 222.93 -19585.21 88888.00 2010-11-15 08:05:38.000 319 26228.67 222.89 -19585.21 88888.00 2010-11-15 08:05:39.000 319 26228.65 222.87 -19585.17 88888.00 2010-11-15 08:05:40.000 319 26228.64 222.86 -19585.19 32730.23 2010-11-15 08:05:41.000 319 26228.65 222.89 -19585.22 88888.00 2010-11-15 08:05:42.000 319 26228.66 222.92 -19585.24 88888.00 2010-11-15 08:05:43.000 319 26228.65 222.94 -19585.22 88888.00 2010-11-15 08:05:44.000 319 26228.64 222.91 -19585.19 88888.00 2010-11-15 08:05:45.000 319 26228.60 222.91 -19585.20 32730.16 2010-11-15 08:05:46.000 319 26228.57 222.97 -19585.19 88888.00 2010-11-15 08:05:47.000 319 26228.55 222.91 -19585.19 88888.00 2010-11-15 08:05:48.000 319 26228.54 222.88 -19585.21 88888.00 2010-11-15 08:05:49.000 319 26228.52 222.90 -19585.20 88888.00 2010-11-15 08:05:50.000 319 26228.51 222.93 -19585.19 32730.11 2010-11-15 08:05:51.000 319 26228.45 222.97 -19585.20 88888.00 2010-11-15 08:05:52.000 319 26228.46 222.91 -19585.19 88888.00 2010-11-15 08:05:53.000 319 26228.50 222.92 -19585.20 88888.00 2010-11-15 08:05:54.000 319 26228.52 222.89 -19585.17 88888.00 2010-11-15 08:05:55.000 319 26228.51 222.88 -19585.15 32730.08 2010-11-15 08:05:56.000 319 26228.48 222.94 -19585.13 88888.00 2010-11-15 08:05:57.000 319 26228.49 222.94 -19585.17 88888.00 2010-11-15 08:05:58.000 319 26228.45 222.90 -19585.17 88888.00 2010-11-15 08:05:59.000 319 26228.42 222.87 -19585.18 88888.00 2010-11-15 08:06:00.000 319 26228.42 222.90 -19585.17 32729.99 2010-11-15 08:06:01.000 319 26228.44 222.95 -19585.14 88888.00 2010-11-15 08:06:02.000 319 26228.44 222.95 -19585.14 88888.00 2010-11-15 08:06:03.000 319 26228.44 222.95 -19585.12 88888.00 2010-11-15 08:06:04.000 319 26228.46 222.93 -19585.11 88888.00 2010-11-15 08:06:05.000 319 26228.43 222.94 -19585.14 32730.00 2010-11-15 08:06:06.000 319 26228.41 222.98 -19585.17 88888.00 2010-11-15 08:06:07.000 319 26228.40 222.97 -19585.13 88888.00 2010-11-15 08:06:08.000 319 26228.41 222.92 -19585.13 88888.00 2010-11-15 08:06:09.000 319 26228.40 222.92 -19585.12 88888.00 2010-11-15 08:06:10.000 319 26228.44 222.94 -19585.10 32729.98 2010-11-15 08:06:11.000 319 26228.40 223.01 -19585.12 88888.00 2010-11-15 08:06:12.000 319 26228.38 222.99 -19585.13 88888.00 2010-11-15 08:06:13.000 319 26228.40 222.98 -19585.12 88888.00 2010-11-15 08:06:14.000 319 26228.42 222.93 -19585.13 88888.00 2010-11-15 08:06:15.000 319 26228.40 222.96 -19585.18 32729.97 2010-11-15 08:06:16.000 319 26228.38 223.05 -19585.17 88888.00 2010-11-15 08:06:17.000 319 26228.35 223.02 -19585.15 88888.00 2010-11-15 08:06:18.000 319 26228.37 222.95 -19585.17 88888.00 2010-11-15 08:06:19.000 319 26228.40 222.98 -19585.17 88888.00 2010-11-15 08:06:20.000 319 26228.39 223.01 -19585.12 32729.96 2010-11-15 08:06:21.000 319 26228.36 223.01 -19585.12 88888.00 2010-11-15 08:06:22.000 319 26228.36 222.98 -19585.09 88888.00 2010-11-15 08:06:23.000 319 26228.32 222.93 -19585.10 88888.00 2010-11-15 08:06:24.000 319 26228.32 222.93 -19585.13 88888.00 2010-11-15 08:06:25.000 319 26228.31 222.93 -19585.12 32729.90 2010-11-15 08:06:26.000 319 26228.31 222.99 -19585.10 88888.00 2010-11-15 08:06:27.000 319 26228.33 222.94 -19585.07 88888.00 2010-11-15 08:06:28.000 319 26228.33 222.94 -19585.09 88888.00 2010-11-15 08:06:29.000 319 26228.31 222.94 -19585.09 88888.00 2010-11-15 08:06:30.000 319 26228.31 222.95 -19585.08 32729.90 2010-11-15 08:06:31.000 319 26228.28 222.97 -19585.08 88888.00 2010-11-15 08:06:32.000 319 26228.26 222.91 -19585.09 88888.00 2010-11-15 08:06:33.000 319 26228.26 222.87 -19585.07 88888.00 2010-11-15 08:06:34.000 319 26228.27 222.87 -19585.08 88888.00 2010-11-15 08:06:35.000 319 26228.26 222.92 -19585.11 32729.92 2010-11-15 08:06:36.000 319 26228.26 222.96 -19585.08 88888.00 2010-11-15 08:06:37.000 319 26228.26 222.92 -19585.12 88888.00 2010-11-15 08:06:38.000 319 26228.26 222.84 -19585.11 88888.00 2010-11-15 08:06:39.000 319 26228.24 222.83 -19585.13 88888.00 2010-11-15 08:06:40.000 319 26228.21 222.87 -19585.14 32729.97 2010-11-15 08:06:41.000 319 26228.22 222.91 -19585.13 88888.00 2010-11-15 08:06:42.000 319 26228.23 222.87 -19585.13 88888.00 2010-11-15 08:06:43.000 319 26228.24 222.87 -19585.13 88888.00 2010-11-15 08:06:44.000 319 26228.26 222.85 -19585.13 88888.00 2010-11-15 08:06:45.000 319 26228.27 222.89 -19585.12 32729.92 2010-11-15 08:06:46.000 319 26228.27 222.93 -19585.16 88888.00 2010-11-15 08:06:47.000 319 26228.26 222.91 -19585.14 88888.00 2010-11-15 08:06:48.000 319 26228.25 222.88 -19585.12 88888.00 2010-11-15 08:06:49.000 319 26228.26 222.87 -19585.12 88888.00 2010-11-15 08:06:50.000 319 26228.27 222.93 -19585.13 32729.95 2010-11-15 08:06:51.000 319 26228.26 222.96 -19585.15 88888.00 2010-11-15 08:06:52.000 319 26228.27 222.94 -19585.11 88888.00 2010-11-15 08:06:53.000 319 26228.26 222.90 -19585.12 88888.00 2010-11-15 08:06:54.000 319 26228.28 222.88 -19585.11 88888.00 2010-11-15 08:06:55.000 319 26228.30 222.93 -19585.10 32729.92 2010-11-15 08:06:56.000 319 26228.31 222.97 -19585.10 88888.00 2010-11-15 08:06:57.000 319 26228.33 222.91 -19585.11 88888.00 2010-11-15 08:06:58.000 319 26228.36 222.89 -19585.14 88888.00 2010-11-15 08:06:59.000 319 26228.39 222.86 -19585.10 88888.00 2010-11-15 08:07:00.000 319 26228.36 222.83 -19585.12 32729.98 2010-11-15 08:07:01.000 319 26228.38 222.88 -19585.11 88888.00 2010-11-15 08:07:02.000 319 26228.41 222.86 -19585.13 88888.00 2010-11-15 08:07:03.000 319 26228.37 222.81 -19585.17 88888.00 2010-11-15 08:07:04.000 319 26228.35 222.82 -19585.13 88888.00 2010-11-15 08:07:05.000 319 26228.35 222.90 -19585.13 32729.98 2010-11-15 08:07:06.000 319 26228.35 222.91 -19585.15 88888.00 2010-11-15 08:07:07.000 319 26228.35 222.87 -19585.15 88888.00 2010-11-15 08:07:08.000 319 26228.36 222.79 -19585.18 88888.00 2010-11-15 08:07:09.000 319 26228.36 222.79 -19585.17 88888.00 2010-11-15 08:07:10.000 319 26228.37 222.85 -19585.15 32730.00 2010-11-15 08:07:11.000 319 26228.37 222.89 -19585.13 88888.00 2010-11-15 08:07:12.000 319 26228.34 222.87 -19585.10 88888.00 2010-11-15 08:07:13.000 319 26228.35 222.83 -19585.12 88888.00 2010-11-15 08:07:14.000 319 26228.34 222.83 -19585.14 88888.00 2010-11-15 08:07:15.000 319 26228.36 222.87 -19585.13 32729.99 2010-11-15 08:07:16.000 319 26228.35 222.88 -19585.10 88888.00 2010-11-15 08:07:17.000 319 26228.34 222.84 -19585.10 88888.00 2010-11-15 08:07:18.000 319 26228.37 222.79 -19585.09 88888.00 2010-11-15 08:07:19.000 319 26228.35 222.78 -19585.10 88888.00 2010-11-15 08:07:20.000 319 26228.38 222.76 -19585.11 32730.02 2010-11-15 08:07:21.000 319 26228.34 222.83 -19585.11 88888.00 2010-11-15 08:07:22.000 319 26228.36 222.82 -19585.09 88888.00 2010-11-15 08:07:23.000 319 26228.36 222.82 -19585.08 88888.00 2010-11-15 08:07:24.000 319 26228.37 222.81 -19585.13 88888.00 2010-11-15 08:07:25.000 319 26228.40 222.84 -19585.13 32730.03 2010-11-15 08:07:26.000 319 26228.37 222.86 -19585.14 88888.00 2010-11-15 08:07:27.000 319 26228.36 222.81 -19585.14 88888.00 2010-11-15 08:07:28.000 319 26228.36 222.79 -19585.13 88888.00 2010-11-15 08:07:29.000 319 26228.39 222.78 -19585.14 88888.00 2010-11-15 08:07:30.000 319 26228.41 222.83 -19585.10 32730.00 2010-11-15 08:07:31.000 319 26228.44 222.88 -19585.11 88888.00 2010-11-15 08:07:32.000 319 26228.44 222.84 -19585.07 88888.00 2010-11-15 08:07:33.000 319 26228.45 222.82 -19585.06 88888.00 2010-11-15 08:07:34.000 319 26228.49 222.82 -19585.09 88888.00 2010-11-15 08:07:35.000 319 26228.45 222.83 -19585.08 32730.02 2010-11-15 08:07:36.000 319 26228.45 222.86 -19585.08 88888.00 2010-11-15 08:07:37.000 319 26228.50 222.85 -19585.04 88888.00 2010-11-15 08:07:38.000 319 26228.49 222.83 -19585.03 88888.00 2010-11-15 08:07:39.000 319 26228.49 222.85 -19585.04 88888.00 2010-11-15 08:07:40.000 319 26228.49 222.88 -19585.06 32730.06 2010-11-15 08:07:41.000 319 26228.51 222.94 -19585.06 88888.00 2010-11-15 08:07:42.000 319 26228.51 222.88 -19585.04 88888.00 2010-11-15 08:07:43.000 319 26228.53 222.84 -19585.03 88888.00 2010-11-15 08:07:44.000 319 26228.52 222.87 -19585.05 88888.00 2010-11-15 08:07:45.000 319 26228.53 222.91 -19585.06 32730.07 2010-11-15 08:07:46.000 319 26228.54 222.93 -19585.06 88888.00 2010-11-15 08:07:47.000 319 26228.51 222.91 -19585.08 88888.00 2010-11-15 08:07:48.000 319 26228.50 222.90 -19585.06 88888.00 2010-11-15 08:07:49.000 319 26228.53 222.89 -19585.06 88888.00 2010-11-15 08:07:50.000 319 26228.54 222.88 -19585.08 32730.09 2010-11-15 08:07:51.000 319 26228.56 222.89 -19585.07 88888.00 2010-11-15 08:07:52.000 319 26228.58 222.86 -19585.08 88888.00 2010-11-15 08:07:53.000 319 26228.60 222.85 -19585.06 88888.00 2010-11-15 08:07:54.000 319 26228.61 222.86 -19585.01 88888.00 2010-11-15 08:07:55.000 319 26228.58 222.94 -19585.06 32730.04 2010-11-15 08:07:56.000 319 26228.56 222.95 -19585.07 88888.00 2010-11-15 08:07:57.000 319 26228.55 222.89 -19585.07 88888.00 2010-11-15 08:07:58.000 319 26228.58 222.86 -19585.07 88888.00 2010-11-15 08:07:59.000 319 26228.61 222.88 -19585.06 88888.00 2010-11-15 08:08:00.000 319 26228.64 222.89 -19585.07 32730.13 2010-11-15 08:08:01.000 319 26228.61 222.94 -19585.09 88888.00 2010-11-15 08:08:02.000 319 26228.63 222.90 -19585.08 88888.00 2010-11-15 08:08:03.000 319 26228.62 222.84 -19585.05 88888.00 2010-11-15 08:08:04.000 319 26228.62 222.84 -19585.04 88888.00 2010-11-15 08:08:05.000 319 26228.62 222.90 -19585.10 32730.10 2010-11-15 08:08:06.000 319 26228.62 222.96 -19585.08 88888.00 2010-11-15 08:08:07.000 319 26228.61 222.90 -19585.06 88888.00 2010-11-15 08:08:08.000 319 26228.60 222.87 -19585.04 88888.00 2010-11-15 08:08:09.000 319 26228.61 222.91 -19585.04 88888.00 2010-11-15 08:08:10.000 319 26228.61 222.95 -19585.07 32730.03 2010-11-15 08:08:11.000 319 26228.62 222.98 -19585.09 88888.00 2010-11-15 08:08:12.000 319 26228.60 222.94 -19585.06 88888.00 2010-11-15 08:08:13.000 319 26228.57 222.90 -19585.02 88888.00 2010-11-15 08:08:14.000 319 26228.55 222.89 -19585.01 88888.00 2010-11-15 08:08:15.000 319 26228.54 222.91 -19585.01 32730.06 2010-11-15 08:08:16.000 319 26228.57 222.95 -19585.00 88888.00 2010-11-15 08:08:17.000 319 26228.57 222.90 -19585.04 88888.00 2010-11-15 08:08:18.000 319 26228.59 222.83 -19585.04 88888.00 2010-11-15 08:08:19.000 319 26228.57 222.89 -19585.04 88888.00 2010-11-15 08:08:20.000 319 26228.54 222.93 -19585.05 32730.00 2010-11-15 08:08:21.000 319 26228.52 222.96 -19585.06 88888.00 2010-11-15 08:08:22.000 319 26228.53 222.97 -19585.06 88888.00 2010-11-15 08:08:23.000 319 26228.53 222.94 -19585.04 88888.00 2010-11-15 08:08:24.000 319 26228.53 222.93 -19585.01 88888.00 2010-11-15 08:08:25.000 319 26228.50 222.95 -19585.01 32730.08 2010-11-15 08:08:26.000 319 26228.51 222.97 -19585.04 88888.00 2010-11-15 08:08:27.000 319 26228.47 222.95 -19585.02 88888.00 2010-11-15 08:08:28.000 319 26228.47 222.96 -19585.00 88888.00 2010-11-15 08:08:29.000 319 26228.52 222.97 -19585.02 88888.00 2010-11-15 08:08:30.000 319 26228.53 222.99 -19585.09 32729.96 2010-11-15 08:08:31.000 319 26228.56 222.99 -19585.09 88888.00 2010-11-15 08:08:32.000 319 26228.54 222.99 -19585.06 88888.00 2010-11-15 08:08:33.000 319 26228.49 222.97 -19585.04 88888.00 2010-11-15 08:08:34.000 319 26228.48 222.95 -19585.04 88888.00 2010-11-15 08:08:35.000 319 26228.48 222.97 -19585.03 32729.93 2010-11-15 08:08:36.000 319 26228.52 223.05 -19585.00 88888.00 2010-11-15 08:08:37.000 319 26228.51 223.03 -19585.02 88888.00 2010-11-15 08:08:38.000 319 26228.53 222.96 -19585.00 88888.00 2010-11-15 08:08:39.000 319 26228.50 222.97 -19585.00 88888.00 2010-11-15 08:08:40.000 319 26228.48 223.05 -19585.02 32730.00 2010-11-15 08:08:41.000 319 26228.44 223.09 -19584.99 88888.00 2010-11-15 08:08:42.000 319 26228.46 223.01 -19584.95 88888.00 2010-11-15 08:08:43.000 319 26228.48 222.99 -19584.99 88888.00 2010-11-15 08:08:44.000 319 26228.49 222.99 -19585.01 88888.00 2010-11-15 08:08:45.000 319 26228.52 223.01 -19584.98 32729.92 2010-11-15 08:08:46.000 319 26228.52 223.04 -19584.96 88888.00 2010-11-15 08:08:47.000 319 26228.54 222.99 -19585.00 88888.00 2010-11-15 08:08:48.000 319 26228.53 222.94 -19585.01 88888.00 2010-11-15 08:08:49.000 319 26228.53 222.94 -19585.01 88888.00 2010-11-15 08:08:50.000 319 26228.53 223.03 -19584.98 32730.06 2010-11-15 08:08:51.000 319 26228.53 223.07 -19585.00 88888.00 2010-11-15 08:08:52.000 319 26228.54 223.03 -19585.03 88888.00 2010-11-15 08:08:53.000 319 26228.54 223.01 -19585.01 88888.00 2010-11-15 08:08:54.000 319 26228.56 222.98 -19584.99 88888.00 2010-11-15 08:08:55.000 319 26228.55 222.98 -19585.02 32729.95 2010-11-15 08:08:56.000 319 26228.56 223.02 -19585.02 88888.00 2010-11-15 08:08:57.000 319 26228.58 223.03 -19584.96 88888.00 2010-11-15 08:08:58.000 319 26228.58 223.00 -19584.99 88888.00 2010-11-15 08:08:59.000 319 26228.58 223.01 -19585.03 88888.00 2010-11-15 08:09:00.000 319 26228.57 223.06 -19585.00 32730.10 2010-11-15 08:09:01.000 319 26228.54 223.08 -19584.98 88888.00 2010-11-15 08:09:02.000 319 26228.56 223.08 -19584.96 88888.00 2010-11-15 08:09:03.000 319 26228.55 223.08 -19584.95 88888.00 2010-11-15 08:09:04.000 319 26228.53 223.06 -19584.96 88888.00 2010-11-15 08:09:05.000 319 26228.49 223.12 -19585.01 32730.06 2010-11-15 08:09:06.000 319 26228.57 223.15 -19585.01 88888.00 2010-11-15 08:09:07.000 319 26228.55 223.11 -19584.99 88888.00 2010-11-15 08:09:08.000 319 26228.56 223.10 -19584.99 88888.00 2010-11-15 08:09:09.000 319 26228.54 223.10 -19584.96 88888.00 2010-11-15 08:09:10.000 319 26228.54 223.11 -19584.99 32730.05 2010-11-15 08:09:11.000 319 26228.55 223.16 -19585.02 88888.00 2010-11-15 08:09:12.000 319 26228.52 223.13 -19585.01 88888.00 2010-11-15 08:09:13.000 319 26228.51 223.07 -19585.01 88888.00 2010-11-15 08:09:14.000 319 26228.51 223.09 -19584.98 88888.00 2010-11-15 08:09:15.000 319 26228.52 223.13 -19584.98 32730.08 2010-11-15 08:09:16.000 319 26228.50 223.14 -19584.99 88888.00 2010-11-15 08:09:17.000 319 26228.51 223.14 -19585.00 88888.00 2010-11-15 08:09:18.000 319 26228.54 223.09 -19585.00 88888.00 2010-11-15 08:09:19.000 319 26228.56 223.04 -19584.97 88888.00 2010-11-15 08:09:20.000 319 26228.54 223.07 -19584.98 32730.04 2010-11-15 08:09:21.000 319 26228.52 223.10 -19584.98 88888.00 2010-11-15 08:09:22.000 319 26228.52 223.08 -19584.98 88888.00 2010-11-15 08:09:23.000 319 26228.54 223.07 -19585.01 88888.00 2010-11-15 08:09:24.000 319 26228.52 223.05 -19585.02 88888.00 2010-11-15 08:09:25.000 319 26228.53 223.07 -19584.99 32730.07 2010-11-15 08:09:26.000 319 26228.56 223.08 -19584.95 88888.00 2010-11-15 08:09:27.000 319 26228.57 223.07 -19584.97 88888.00 2010-11-15 08:09:28.000 319 26228.56 223.00 -19584.96 88888.00 2010-11-15 08:09:29.000 319 26228.55 223.01 -19584.99 88888.00 2010-11-15 08:09:30.000 319 26228.58 223.04 -19584.97 32730.02 2010-11-15 08:09:31.000 319 26228.56 223.09 -19584.98 88888.00 2010-11-15 08:09:32.000 319 26228.56 223.10 -19584.97 88888.00 2010-11-15 08:09:33.000 319 26228.53 223.04 -19584.95 88888.00 2010-11-15 08:09:34.000 319 26228.54 223.02 -19584.93 88888.00 2010-11-15 08:09:35.000 319 26228.54 223.03 -19584.97 32729.99 2010-11-15 08:09:36.000 319 26228.51 223.09 -19584.97 88888.00 2010-11-15 08:09:37.000 319 26228.51 223.08 -19584.94 88888.00 2010-11-15 08:09:38.000 319 26228.54 223.09 -19584.91 88888.00 2010-11-15 08:09:39.000 319 26228.52 223.07 -19584.92 88888.00 2010-11-15 08:09:40.000 319 26228.54 223.06 -19584.94 32729.96 2010-11-15 08:09:41.000 319 26228.56 223.09 -19584.95 88888.00 2010-11-15 08:09:42.000 319 26228.60 223.08 -19584.92 88888.00 2010-11-15 08:09:43.000 319 26228.58 223.06 -19584.91 88888.00 2010-11-15 08:09:44.000 319 26228.59 223.07 -19584.93 88888.00 2010-11-15 08:09:45.000 319 26228.61 223.09 -19584.93 32730.09 2010-11-15 08:09:46.000 319 26228.61 223.15 -19584.96 88888.00 2010-11-15 08:09:47.000 319 26228.60 223.11 -19584.94 88888.00 2010-11-15 08:09:48.000 319 26228.64 223.09 -19584.94 88888.00 2010-11-15 08:09:49.000 319 26228.64 223.12 -19584.95 88888.00 2010-11-15 08:09:50.000 319 26228.63 223.15 -19584.97 32730.07 2010-11-15 08:09:51.000 319 26228.64 223.18 -19584.98 88888.00 2010-11-15 08:09:52.000 319 26228.70 223.13 -19584.96 88888.00 2010-11-15 08:09:53.000 319 26228.66 223.10 -19584.94 88888.00 2010-11-15 08:09:54.000 319 26228.65 223.10 -19584.93 88888.00 2010-11-15 08:09:55.000 319 26228.67 223.15 -19584.94 32730.12 2010-11-15 08:09:56.000 319 26228.64 223.19 -19584.93 88888.00 2010-11-15 08:09:57.000 319 26228.63 223.18 -19584.93 88888.00 2010-11-15 08:09:58.000 319 26228.62 223.13 -19584.92 88888.00 2010-11-15 08:09:59.000 319 26228.63 223.11 -19584.91 88888.00 2010-11-15 08:10:00.000 319 26228.65 223.17 -19584.94 32730.14 2010-11-15 08:10:01.000 319 26228.67 223.23 -19584.96 88888.00 2010-11-15 08:10:02.000 319 26228.70 223.19 -19584.97 88888.00 2010-11-15 08:10:03.000 319 26228.69 223.16 -19584.94 88888.00 2010-11-15 08:10:04.000 319 26228.69 223.16 -19584.93 88888.00 2010-11-15 08:10:05.000 319 26228.69 223.18 -19584.91 32730.10 2010-11-15 08:10:06.000 319 26228.68 223.19 -19584.94 88888.00 2010-11-15 08:10:07.000 319 26228.68 223.17 -19584.90 88888.00 2010-11-15 08:10:08.000 319 26228.73 223.13 -19584.88 88888.00 2010-11-15 08:10:09.000 319 26228.70 223.11 -19584.89 88888.00 2010-11-15 08:10:10.000 319 26228.73 223.16 -19584.90 32730.14 2010-11-15 08:10:11.000 319 26228.74 223.18 -19584.92 88888.00 2010-11-15 08:10:12.000 319 26228.75 223.15 -19584.92 88888.00 2010-11-15 08:10:13.000 319 26228.77 223.13 -19584.89 88888.00 2010-11-15 08:10:14.000 319 26228.79 223.13 -19584.87 88888.00 2010-11-15 08:10:15.000 319 26228.78 223.15 -19584.87 32730.12 2010-11-15 08:10:16.000 319 26228.80 223.20 -19584.88 88888.00 2010-11-15 08:10:17.000 319 26228.83 223.17 -19584.90 88888.00 2010-11-15 08:10:18.000 319 26228.84 223.12 -19584.88 88888.00 2010-11-15 08:10:19.000 319 26228.83 223.15 -19584.84 88888.00 2010-11-15 08:10:20.000 319 26228.83 223.16 -19584.85 32730.21 2010-11-15 08:10:21.000 319 26228.79 223.20 -19584.85 88888.00 2010-11-15 08:10:22.000 319 26228.79 223.17 -19584.86 88888.00 2010-11-15 08:10:23.000 319 26228.79 223.13 -19584.88 88888.00 2010-11-15 08:10:24.000 319 26228.81 223.13 -19584.86 88888.00 2010-11-15 08:10:25.000 319 26228.82 223.14 -19584.88 32730.14 2010-11-15 08:10:26.000 319 26228.85 223.20 -19584.88 88888.00 2010-11-15 08:10:27.000 319 26228.84 223.19 -19584.88 88888.00 2010-11-15 08:10:28.000 319 26228.85 223.14 -19584.88 88888.00 2010-11-15 08:10:29.000 319 26228.86 223.14 -19584.86 88888.00 2010-11-15 08:10:30.000 319 26228.87 223.15 -19584.88 32730.24 2010-11-15 08:10:31.000 319 26228.89 223.18 -19584.87 88888.00 2010-11-15 08:10:32.000 319 26228.87 223.14 -19584.88 88888.00 2010-11-15 08:10:33.000 319 26228.90 223.09 -19584.92 88888.00 2010-11-15 08:10:34.000 319 26228.89 223.13 -19584.91 88888.00 2010-11-15 08:10:35.000 319 26228.85 223.21 -19584.89 32730.22 2010-11-15 08:10:36.000 319 26228.85 223.25 -19584.89 88888.00 2010-11-15 08:10:37.000 319 26228.85 223.22 -19584.88 88888.00 2010-11-15 08:10:38.000 319 26228.86 223.16 -19584.88 88888.00 2010-11-15 08:10:39.000 319 26228.88 223.16 -19584.89 88888.00 2010-11-15 08:10:40.000 319 26228.87 223.16 -19584.88 32730.27 2010-11-15 08:10:41.000 319 26228.89 223.18 -19584.89 88888.00 2010-11-15 08:10:42.000 319 26228.91 223.15 -19584.87 88888.00 2010-11-15 08:10:43.000 319 26228.92 223.13 -19584.89 88888.00 2010-11-15 08:10:44.000 319 26228.92 223.13 -19584.88 88888.00 2010-11-15 08:10:45.000 319 26228.93 223.15 -19584.87 32730.30 2010-11-15 08:10:46.000 319 26228.90 223.21 -19584.84 88888.00 2010-11-15 08:10:47.000 319 26228.89 223.21 -19584.81 88888.00 2010-11-15 08:10:48.000 319 26228.94 223.16 -19584.80 88888.00 2010-11-15 08:10:49.000 319 26228.93 223.10 -19584.78 88888.00 2010-11-15 08:10:50.000 319 26228.94 223.15 -19584.78 32730.32 2010-11-15 08:10:51.000 319 26228.95 223.21 -19584.81 88888.00 2010-11-15 08:10:52.000 319 26228.95 223.15 -19584.79 88888.00 2010-11-15 08:10:53.000 319 26228.96 223.11 -19584.80 88888.00 2010-11-15 08:10:54.000 319 26228.98 223.11 -19584.80 88888.00 2010-11-15 08:10:55.000 319 26228.97 223.16 -19584.82 32730.23 2010-11-15 08:10:56.000 319 26228.96 223.19 -19584.82 88888.00 2010-11-15 08:10:57.000 319 26228.95 223.15 -19584.80 88888.00 2010-11-15 08:10:58.000 319 26229.01 223.10 -19584.82 88888.00 2010-11-15 08:10:59.000 319 26229.02 223.15 -19584.79 88888.00 2010-11-15 08:11:00.000 319 26229.03 223.20 -19584.77 32730.31 2010-11-15 08:11:01.000 319 26229.03 223.22 -19584.79 88888.00 2010-11-15 08:11:02.000 319 26229.10 223.18 -19584.82 88888.00 2010-11-15 08:11:03.000 319 26229.13 223.14 -19584.81 88888.00 2010-11-15 08:11:04.000 319 26229.11 223.12 -19584.80 88888.00 2010-11-15 08:11:05.000 319 26229.15 223.14 -19584.80 32730.40 2010-11-15 08:11:06.000 319 26229.14 223.16 -19584.79 88888.00 2010-11-15 08:11:07.000 319 26229.10 223.14 -19584.81 88888.00 2010-11-15 08:11:08.000 319 26229.14 223.11 -19584.76 88888.00 2010-11-15 08:11:09.000 319 26229.16 223.11 -19584.73 88888.00 2010-11-15 08:11:10.000 319 26229.18 223.17 -19584.73 32730.42 2010-11-15 08:11:11.000 319 26229.20 223.23 -19584.77 88888.00 2010-11-15 08:11:12.000 319 26229.21 223.18 -19584.76 88888.00 2010-11-15 08:11:13.000 319 26229.21 223.13 -19584.75 88888.00 2010-11-15 08:11:14.000 319 26229.17 223.13 -19584.76 88888.00 2010-11-15 08:11:15.000 319 26229.22 223.18 -19584.74 32730.41 2010-11-15 08:11:16.000 319 26229.27 223.20 -19584.71 88888.00 2010-11-15 08:11:17.000 319 26229.29 223.17 -19584.71 88888.00 2010-11-15 08:11:18.000 319 26229.25 223.13 -19584.71 88888.00 2010-11-15 08:11:19.000 319 26229.23 223.12 -19584.74 88888.00 2010-11-15 08:11:20.000 319 26229.25 223.16 -19584.75 32730.50 2010-11-15 08:11:21.000 319 26229.22 223.19 -19584.76 88888.00 2010-11-15 08:11:22.000 319 26229.23 223.14 -19584.77 88888.00 2010-11-15 08:11:23.000 319 26229.23 223.09 -19584.75 88888.00 2010-11-15 08:11:24.000 319 26229.23 223.13 -19584.75 88888.00 2010-11-15 08:11:25.000 319 26229.26 223.11 -19584.74 32730.54 2010-11-15 08:11:26.000 319 26229.28 223.13 -19584.76 88888.00 2010-11-15 08:11:27.000 319 26229.31 223.14 -19584.75 88888.00 2010-11-15 08:11:28.000 319 26229.30 223.12 -19584.73 88888.00 2010-11-15 08:11:29.000 319 26229.32 223.15 -19584.76 88888.00 2010-11-15 08:11:30.000 319 26229.33 223.16 -19584.78 32730.51 2010-11-15 08:11:31.000 319 26229.29 223.19 -19584.76 88888.00 2010-11-15 08:11:32.000 319 26229.29 223.15 -19584.76 88888.00 2010-11-15 08:11:33.000 319 26229.31 223.10 -19584.75 88888.00 2010-11-15 08:11:34.000 319 26229.31 223.09 -19584.74 88888.00 2010-11-15 08:11:35.000 319 26229.33 223.18 -19584.76 32730.54 2010-11-15 08:11:36.000 319 26229.32 223.18 -19584.76 88888.00 2010-11-15 08:11:37.000 319 26229.34 223.15 -19584.76 88888.00 2010-11-15 08:11:38.000 319 26229.36 223.12 -19584.78 88888.00 2010-11-15 08:11:39.000 319 26229.33 223.15 -19584.75 88888.00 2010-11-15 08:11:40.000 319 26229.33 223.17 -19584.73 32730.53 2010-11-15 08:11:41.000 319 26229.32 223.18 -19584.79 88888.00 2010-11-15 08:11:42.000 319 26229.34 223.13 -19584.79 88888.00 2010-11-15 08:11:43.000 319 26229.35 223.11 -19584.78 88888.00 2010-11-15 08:11:44.000 319 26229.36 223.12 -19584.75 88888.00 2010-11-15 08:11:45.000 319 26229.38 223.16 -19584.77 32730.54 2010-11-15 08:11:46.000 319 26229.37 223.20 -19584.75 88888.00 2010-11-15 08:11:47.000 319 26229.37 223.17 -19584.74 88888.00 2010-11-15 08:11:48.000 319 26229.37 223.15 -19584.74 88888.00 2010-11-15 08:11:49.000 319 26229.36 223.19 -19584.75 88888.00 2010-11-15 08:11:50.000 319 26229.34 223.19 -19584.75 32730.60 2010-11-15 08:11:51.000 319 26229.36 223.24 -19584.74 88888.00 2010-11-15 08:11:52.000 319 26229.38 223.20 -19584.71 88888.00 2010-11-15 08:11:53.000 319 26229.36 223.20 -19584.72 88888.00 2010-11-15 08:11:54.000 319 26229.36 223.20 -19584.70 88888.00 2010-11-15 08:11:55.000 319 26229.34 223.26 -19584.74 32730.52 2010-11-15 08:11:56.000 319 26229.31 223.28 -19584.74 88888.00 2010-11-15 08:11:57.000 319 26229.32 223.25 -19584.74 88888.00 2010-11-15 08:11:58.000 319 26229.32 223.20 -19584.74 88888.00 2010-11-15 08:11:59.000 319 26229.34 223.19 -19584.74 88888.00 2010-11-15 08:12:00.000 319 26229.31 223.24 -19584.78 32730.46 2010-11-15 08:12:01.000 319 26229.30 223.27 -19584.77 88888.00 2010-11-15 08:12:02.000 319 26229.29 223.20 -19584.75 88888.00 2010-11-15 08:12:03.000 319 26229.31 223.20 -19584.76 88888.00 2010-11-15 08:12:04.000 319 26229.31 223.21 -19584.80 88888.00 2010-11-15 08:12:05.000 319 26229.29 223.22 -19584.76 32730.58 2010-11-15 08:12:06.000 319 26229.24 223.26 -19584.77 88888.00 2010-11-15 08:12:07.000 319 26229.26 223.23 -19584.78 88888.00 2010-11-15 08:12:08.000 319 26229.28 223.19 -19584.74 88888.00 2010-11-15 08:12:09.000 319 26229.26 223.15 -19584.75 88888.00 2010-11-15 08:12:10.000 319 26229.24 223.20 -19584.76 32730.56 2010-11-15 08:12:11.000 319 26229.25 223.25 -19584.75 88888.00 2010-11-15 08:12:12.000 319 26229.24 223.21 -19584.75 88888.00 2010-11-15 08:12:13.000 319 26229.25 223.18 -19584.74 88888.00 2010-11-15 08:12:14.000 319 26229.26 223.16 -19584.76 88888.00 2010-11-15 08:12:15.000 319 26229.24 223.17 -19584.75 32730.52 2010-11-15 08:12:16.000 319 26229.27 223.21 -19584.74 88888.00 2010-11-15 08:12:17.000 319 26229.29 223.20 -19584.76 88888.00 2010-11-15 08:12:18.000 319 26229.28 223.14 -19584.75 88888.00 2010-11-15 08:12:19.000 319 26229.27 223.17 -19584.72 88888.00 2010-11-15 08:12:20.000 319 26229.27 223.20 -19584.71 32730.52 2010-11-15 08:12:21.000 319 26229.26 223.24 -19584.73 88888.00 2010-11-15 08:12:22.000 319 26229.26 223.24 -19584.73 88888.00 2010-11-15 08:12:23.000 319 26229.23 223.18 -19584.72 88888.00 2010-11-15 08:12:24.000 319 26229.22 223.18 -19584.70 88888.00 2010-11-15 08:12:25.000 319 26229.26 223.21 -19584.72 32730.49 2010-11-15 08:12:26.000 319 26229.27 223.23 -19584.74 88888.00 2010-11-15 08:12:27.000 319 26229.28 223.19 -19584.75 88888.00 2010-11-15 08:12:28.000 319 26229.25 223.16 -19584.73 88888.00 2010-11-15 08:12:29.000 319 26229.27 223.15 -19584.76 88888.00 2010-11-15 08:12:30.000 319 26229.27 223.18 -19584.76 32730.46 2010-11-15 08:12:31.000 319 26229.27 223.24 -19584.79 88888.00 2010-11-15 08:12:32.000 319 26229.25 223.19 -19584.79 88888.00 2010-11-15 08:12:33.000 319 26229.21 223.16 -19584.76 88888.00 2010-11-15 08:12:34.000 319 26229.22 223.16 -19584.74 88888.00 2010-11-15 08:12:35.000 319 26229.22 223.17 -19584.72 32730.37 2010-11-15 08:12:36.000 319 26229.22 223.21 -19584.70 88888.00 2010-11-15 08:12:37.000 319 26229.20 223.18 -19584.70 88888.00 2010-11-15 08:12:38.000 319 26229.27 223.16 -19584.69 88888.00 2010-11-15 08:12:39.000 319 26229.26 223.19 -19584.69 88888.00 2010-11-15 08:12:40.000 319 26229.23 223.25 -19584.71 32730.41 2010-11-15 08:12:41.000 319 26229.24 223.26 -19584.71 88888.00 2010-11-15 08:12:42.000 319 26229.27 223.21 -19584.75 88888.00 2010-11-15 08:12:43.000 319 26229.28 223.19 -19584.75 88888.00 2010-11-15 08:12:44.000 319 26229.24 223.21 -19584.75 88888.00 2010-11-15 08:12:45.000 319 26229.21 223.21 -19584.72 32730.50 2010-11-15 08:12:46.000 319 26229.20 223.23 -19584.71 88888.00 2010-11-15 08:12:47.000 319 26229.18 223.16 -19584.68 88888.00 2010-11-15 08:12:48.000 319 26229.23 223.14 -19584.68 88888.00 2010-11-15 08:12:49.000 319 26229.24 223.13 -19584.71 88888.00 2010-11-15 08:12:50.000 319 26229.24 223.16 -19584.73 32730.49 2010-11-15 08:12:51.000 319 26229.22 223.23 -19584.74 88888.00 2010-11-15 08:12:52.000 319 26229.24 223.18 -19584.77 88888.00 2010-11-15 08:12:53.000 319 26229.22 223.17 -19584.74 88888.00 2010-11-15 08:12:54.000 319 26229.22 223.18 -19584.70 88888.00 2010-11-15 08:12:55.000 319 26229.19 223.20 -19584.72 32730.38 2010-11-15 08:12:56.000 319 26229.20 223.22 -19584.73 88888.00 2010-11-15 08:12:57.000 319 26229.21 223.19 -19584.74 88888.00 2010-11-15 08:12:58.000 319 26229.23 223.15 -19584.73 88888.00 2010-11-15 08:12:59.000 319 26229.22 223.16 -19584.74 88888.00 2010-11-15 08:13:00.000 319 26229.23 223.19 -19584.73 32730.40 2010-11-15 08:13:01.000 319 26229.20 223.15 -19584.75 88888.00 2010-11-15 08:13:02.000 319 26229.20 223.14 -19584.78 88888.00 2010-11-15 08:13:03.000 319 26229.22 223.07 -19584.79 88888.00 2010-11-15 08:13:04.000 319 26229.24 223.08 -19584.77 88888.00 2010-11-15 08:13:05.000 319 26229.27 223.14 -19584.75 32730.42 2010-11-15 08:13:06.000 319 26229.27 223.16 -19584.72 88888.00 2010-11-15 08:13:07.000 319 26229.24 223.14 -19584.74 88888.00 2010-11-15 08:13:08.000 319 26229.24 223.10 -19584.74 88888.00 2010-11-15 08:13:09.000 319 26229.23 223.14 -19584.76 88888.00 2010-11-15 08:13:10.000 319 26229.23 223.18 -19584.73 32730.31 2010-11-15 08:13:11.000 319 26229.24 223.21 -19584.73 88888.00 2010-11-15 08:13:12.000 319 26229.21 223.19 -19584.75 88888.00 2010-11-15 08:13:13.000 319 26229.22 223.15 -19584.72 88888.00 2010-11-15 08:13:14.000 319 26229.24 223.15 -19584.71 88888.00 2010-11-15 08:13:15.000 319 26229.25 223.21 -19584.74 32730.39 2010-11-15 08:13:16.000 319 26229.22 223.25 -19584.76 88888.00 2010-11-15 08:13:17.000 319 26229.24 223.19 -19584.76 88888.00 2010-11-15 08:13:18.000 319 26229.22 223.16 -19584.76 88888.00 2010-11-15 08:13:19.000 319 26229.22 223.19 -19584.77 88888.00 2010-11-15 08:13:20.000 319 26229.25 223.22 -19584.76 32730.43 2010-11-15 08:13:21.000 319 26229.22 223.25 -19584.78 88888.00 2010-11-15 08:13:22.000 319 26229.19 223.19 -19584.75 88888.00 2010-11-15 08:13:23.000 319 26229.22 223.18 -19584.76 88888.00 2010-11-15 08:13:24.000 319 26229.22 223.19 -19584.78 88888.00 2010-11-15 08:13:25.000 319 26229.20 223.23 -19584.76 32730.45 2010-11-15 08:13:26.000 319 26229.20 223.28 -19584.75 88888.00 2010-11-15 08:13:27.000 319 26229.19 223.24 -19584.76 88888.00 2010-11-15 08:13:28.000 319 26229.21 223.21 -19584.73 88888.00 2010-11-15 08:13:29.000 319 26229.22 223.21 -19584.75 88888.00 2010-11-15 08:13:30.000 319 26229.22 223.26 -19584.75 32730.41 2010-11-15 08:13:31.000 319 26229.22 223.30 -19584.75 88888.00 2010-11-15 08:13:32.000 319 26229.22 223.26 -19584.77 88888.00 2010-11-15 08:13:33.000 319 26229.21 223.20 -19584.76 88888.00 2010-11-15 08:13:34.000 319 26229.24 223.23 -19584.72 88888.00 2010-11-15 08:13:35.000 319 26229.22 223.27 -19584.74 32730.44 2010-11-15 08:13:36.000 319 26229.21 223.30 -19584.74 88888.00 2010-11-15 08:13:37.000 319 26229.18 223.29 -19584.73 88888.00 2010-11-15 08:13:38.000 319 26229.18 223.28 -19584.74 88888.00 2010-11-15 08:13:39.000 319 26229.20 223.27 -19584.72 88888.00 2010-11-15 08:13:40.000 319 26229.19 223.27 -19584.71 32730.39 2010-11-15 08:13:41.000 319 26229.16 223.34 -19584.71 88888.00 2010-11-15 08:13:42.000 319 26229.16 223.32 -19584.73 88888.00 2010-11-15 08:13:43.000 319 26229.19 223.26 -19584.73 88888.00 2010-11-15 08:13:44.000 319 26229.17 223.25 -19584.74 88888.00 2010-11-15 08:13:45.000 319 26229.15 223.31 -19584.73 32730.31 2010-11-15 08:13:46.000 319 26229.18 223.35 -19584.73 88888.00 2010-11-15 08:13:47.000 319 26229.17 223.33 -19584.75 88888.00 2010-11-15 08:13:48.000 319 26229.15 223.32 -19584.74 88888.00 2010-11-15 08:13:49.000 319 26229.15 223.31 -19584.71 88888.00 2010-11-15 08:13:50.000 319 26229.14 223.37 -19584.75 32730.36 2010-11-15 08:13:51.000 319 26229.13 223.38 -19584.78 88888.00 2010-11-15 08:13:52.000 319 26229.13 223.32 -19584.76 88888.00 2010-11-15 08:13:53.000 319 26229.14 223.31 -19584.76 88888.00 2010-11-15 08:13:54.000 319 26229.13 223.27 -19584.72 88888.00 2010-11-15 08:13:55.000 319 26229.16 223.29 -19584.66 32730.38 2010-11-15 08:13:56.000 319 26229.17 223.34 -19584.69 88888.00 2010-11-15 08:13:57.000 319 26229.17 223.33 -19584.69 88888.00 2010-11-15 08:13:58.000 319 26229.16 223.30 -19584.70 88888.00 2010-11-15 08:13:59.000 319 26229.16 223.31 -19584.71 88888.00 2010-11-15 08:14:00.000 319 26229.17 223.33 -19584.69 32730.33 2010-11-15 08:14:01.000 319 26229.17 223.36 -19584.69 88888.00 2010-11-15 08:14:02.000 319 26229.14 223.32 -19584.68 88888.00 2010-11-15 08:14:03.000 319 26229.17 223.29 -19584.69 88888.00 2010-11-15 08:14:04.000 319 26229.17 223.29 -19584.65 88888.00 2010-11-15 08:14:05.000 319 26229.16 223.30 -19584.65 32730.41 2010-11-15 08:14:06.000 319 26229.20 223.34 -19584.67 88888.00 2010-11-15 08:14:07.000 319 26229.21 223.32 -19584.69 88888.00 2010-11-15 08:14:08.000 319 26229.20 223.30 -19584.68 88888.00 2010-11-15 08:14:09.000 319 26229.21 223.32 -19584.69 88888.00 2010-11-15 08:14:10.000 319 26229.20 223.35 -19584.69 32730.41 2010-11-15 08:14:11.000 319 26229.18 223.37 -19584.70 88888.00 2010-11-15 08:14:12.000 319 26229.19 223.31 -19584.72 88888.00 2010-11-15 08:14:13.000 319 26229.17 223.29 -19584.73 88888.00 2010-11-15 08:14:14.000 319 26229.14 223.29 -19584.74 88888.00 2010-11-15 08:14:15.000 319 26229.15 223.34 -19584.72 32730.35 2010-11-15 08:14:16.000 319 26229.16 223.39 -19584.72 88888.00 2010-11-15 08:14:17.000 319 26229.17 223.37 -19584.72 88888.00 2010-11-15 08:14:18.000 319 26229.18 223.35 -19584.73 88888.00 2010-11-15 08:14:19.000 319 26229.17 223.34 -19584.71 88888.00 2010-11-15 08:14:20.000 319 26229.18 223.35 -19584.72 32730.39 2010-11-15 08:14:21.000 319 26229.17 223.38 -19584.72 88888.00 2010-11-15 08:14:22.000 319 26229.16 223.31 -19584.68 88888.00 2010-11-15 08:14:23.000 319 26229.15 223.28 -19584.72 88888.00 2010-11-15 08:14:24.000 319 26229.15 223.30 -19584.74 88888.00 2010-11-15 08:14:25.000 319 26229.14 223.35 -19584.72 32730.30 2010-11-15 08:14:26.000 319 26229.13 223.40 -19584.72 88888.00 2010-11-15 08:14:27.000 319 26229.16 223.37 -19584.69 88888.00 2010-11-15 08:14:28.000 319 26229.15 223.34 -19584.69 88888.00 2010-11-15 08:14:29.000 319 26229.14 223.35 -19584.72 88888.00 2010-11-15 08:14:30.000 319 26229.13 223.38 -19584.73 32730.30 2010-11-15 08:14:31.000 319 26229.11 223.41 -19584.71 88888.00 2010-11-15 08:14:32.000 319 26229.12 223.36 -19584.71 88888.00 2010-11-15 08:14:33.000 319 26229.16 223.31 -19584.66 88888.00 2010-11-15 08:14:34.000 319 26229.16 223.31 -19584.69 88888.00 2010-11-15 08:14:35.000 319 26229.15 223.37 -19584.67 32730.38 2010-11-15 08:14:36.000 319 26229.12 223.43 -19584.66 88888.00 2010-11-15 08:14:37.000 319 26229.08 223.40 -19584.66 88888.00 2010-11-15 08:14:38.000 319 26229.11 223.35 -19584.70 88888.00 2010-11-15 08:14:39.000 319 26229.10 223.38 -19584.69 88888.00 2010-11-15 08:14:40.000 319 26229.07 223.43 -19584.70 32730.29 2010-11-15 08:14:41.000 319 26229.06 223.48 -19584.71 88888.00 2010-11-15 08:14:42.000 319 26229.06 223.43 -19584.75 88888.00 2010-11-15 08:14:43.000 319 26229.07 223.42 -19584.76 88888.00 2010-11-15 08:14:44.000 319 26229.08 223.41 -19584.74 88888.00 2010-11-15 08:14:45.000 319 26229.08 223.45 -19584.72 32730.27 2010-11-15 08:14:46.000 319 26229.08 223.45 -19584.70 88888.00 2010-11-15 08:14:47.000 319 26229.08 223.38 -19584.70 88888.00 2010-11-15 08:14:48.000 319 26229.08 223.37 -19584.72 88888.00 2010-11-15 08:14:49.000 319 26229.08 223.37 -19584.72 88888.00 2010-11-15 08:14:50.000 319 26229.09 223.41 -19584.72 32730.27 2010-11-15 08:14:51.000 319 26229.09 223.44 -19584.72 88888.00 2010-11-15 08:14:52.000 319 26229.09 223.39 -19584.75 88888.00 2010-11-15 08:14:53.000 319 26229.06 223.38 -19584.77 88888.00 2010-11-15 08:14:54.000 319 26229.04 223.36 -19584.74 88888.00 2010-11-15 08:14:55.000 319 26229.06 223.35 -19584.76 32730.33 2010-11-15 08:14:56.000 319 26229.08 223.43 -19584.79 88888.00 2010-11-15 08:14:57.000 319 26229.08 223.40 -19584.76 88888.00 2010-11-15 08:14:58.000 319 26229.11 223.38 -19584.77 88888.00 2010-11-15 08:14:59.000 319 26229.12 223.39 -19584.80 88888.00 2010-11-15 08:15:00.000 319 26229.07 223.42 -19584.76 32730.33 2010-11-15 08:15:01.000 319 26229.05 223.44 -19584.75 88888.00 2010-11-15 08:15:02.000 319 26229.05 223.39 -19584.74 88888.00 2010-11-15 08:15:03.000 319 26229.05 223.39 -19584.75 88888.00 2010-11-15 08:15:04.000 319 26229.05 223.37 -19584.78 88888.00 2010-11-15 08:15:05.000 319 26229.06 223.47 -19584.77 32730.26 2010-11-15 08:15:06.000 319 26229.06 223.53 -19584.76 88888.00 2010-11-15 08:15:07.000 319 26229.06 223.50 -19584.79 88888.00 2010-11-15 08:15:08.000 319 26229.09 223.44 -19584.77 88888.00 2010-11-15 08:15:09.000 319 26229.09 223.40 -19584.79 88888.00 2010-11-15 08:15:10.000 319 26229.09 223.48 -19584.80 32730.29 2010-11-15 08:15:11.000 319 26229.07 223.51 -19584.77 88888.00 2010-11-15 08:15:12.000 319 26229.08 223.48 -19584.72 88888.00 2010-11-15 08:15:13.000 319 26229.08 223.46 -19584.71 88888.00 2010-11-15 08:15:14.000 319 26229.10 223.46 -19584.75 88888.00 2010-11-15 08:15:15.000 319 26229.09 223.49 -19584.78 32730.33 2010-11-15 08:15:16.000 319 26229.06 223.51 -19584.75 88888.00 2010-11-15 08:15:17.000 319 26229.06 223.47 -19584.72 88888.00 2010-11-15 08:15:18.000 319 26229.11 223.45 -19584.71 88888.00 2010-11-15 08:15:19.000 319 26229.08 223.45 -19584.72 88888.00 2010-11-15 08:15:20.000 319 26229.08 223.50 -19584.75 32730.32 2010-11-15 08:15:21.000 319 26229.09 223.55 -19584.76 88888.00 2010-11-15 08:15:22.000 319 26229.11 223.54 -19584.74 88888.00 2010-11-15 08:15:23.000 319 26229.08 223.51 -19584.76 88888.00 2010-11-15 08:15:24.000 319 26229.11 223.49 -19584.76 88888.00 2010-11-15 08:15:25.000 319 26229.07 223.55 -19584.77 32730.34 2010-11-15 08:15:26.000 319 26229.05 223.58 -19584.75 88888.00 2010-11-15 08:15:27.000 319 26229.08 223.55 -19584.72 88888.00 2010-11-15 08:15:28.000 319 26229.04 223.50 -19584.75 88888.00 2010-11-15 08:15:29.000 319 26229.04 223.51 -19584.77 88888.00 2010-11-15 08:15:30.000 319 26229.03 223.58 -19584.74 32730.25 2010-11-15 08:15:31.000 319 26229.01 223.62 -19584.74 88888.00 2010-11-15 08:15:32.000 319 26229.03 223.58 -19584.70 88888.00 2010-11-15 08:15:33.000 319 26229.01 223.57 -19584.73 88888.00 2010-11-15 08:15:34.000 319 26229.01 223.59 -19584.72 88888.00 2010-11-15 08:15:35.000 319 26229.03 223.61 -19584.74 32730.25 2010-11-15 08:15:36.000 319 26229.01 223.64 -19584.73 88888.00 2010-11-15 08:15:37.000 319 26228.98 223.62 -19584.72 88888.00 2010-11-15 08:15:38.000 319 26228.98 223.54 -19584.73 88888.00 2010-11-15 08:15:39.000 319 26228.99 223.56 -19584.74 88888.00 2010-11-15 08:15:40.000 319 26228.99 223.65 -19584.71 32730.21 2010-11-15 08:15:41.000 319 26228.99 223.68 -19584.69 88888.00 2010-11-15 08:15:42.000 319 26228.98 223.65 -19584.70 88888.00 2010-11-15 08:15:43.000 319 26229.00 223.61 -19584.73 88888.00 2010-11-15 08:15:44.000 319 26229.02 223.60 -19584.71 88888.00 2010-11-15 08:15:45.000 319 26229.03 223.63 -19584.70 32730.25 2010-11-15 08:15:46.000 319 26229.00 223.70 -19584.69 88888.00 2010-11-15 08:15:47.000 319 26228.96 223.67 -19584.69 88888.00 2010-11-15 08:15:48.000 319 26228.95 223.62 -19584.70 88888.00 2010-11-15 08:15:49.000 319 26228.92 223.60 -19584.73 88888.00 2010-11-15 08:15:50.000 319 26228.93 223.63 -19584.77 32730.18 2010-11-15 08:15:51.000 319 26228.97 223.70 -19584.76 88888.00 2010-11-15 08:15:52.000 319 26228.99 223.65 -19584.71 88888.00 2010-11-15 08:15:53.000 319 26228.99 223.58 -19584.70 88888.00 2010-11-15 08:15:54.000 319 26228.98 223.57 -19584.68 88888.00 2010-11-15 08:15:55.000 319 26228.95 223.64 -19584.71 32730.22 2010-11-15 08:15:56.000 319 26228.95 223.66 -19584.74 88888.00 2010-11-15 08:15:57.000 319 26228.92 223.60 -19584.72 88888.00 2010-11-15 08:15:58.000 319 26228.96 223.62 -19584.70 88888.00 2010-11-15 08:15:59.000 319 26228.94 223.66 -19584.73 88888.00 2010-11-15 08:16:00.000 319 26228.96 223.69 -19584.74 32730.04 2010-11-15 08:16:01.000 319 26228.97 223.70 -19584.71 88888.00 2010-11-15 08:16:02.000 319 26228.96 223.69 -19584.71 88888.00 2010-11-15 08:16:03.000 319 26228.95 223.66 -19584.70 88888.00 2010-11-15 08:16:04.000 319 26228.94 223.64 -19584.74 88888.00 2010-11-15 08:16:05.000 319 26228.97 223.63 -19584.73 32730.07 2010-11-15 08:16:06.000 319 26228.95 223.67 -19584.75 88888.00 2010-11-15 08:16:07.000 319 26228.92 223.62 -19584.75 88888.00 2010-11-15 08:16:08.000 319 26228.94 223.60 -19584.72 88888.00 2010-11-15 08:16:09.000 319 26228.99 223.59 -19584.71 88888.00 2010-11-15 08:16:10.000 319 26229.00 223.61 -19584.71 32730.15 2010-11-15 08:16:11.000 319 26229.02 223.62 -19584.76 88888.00 2010-11-15 08:16:12.000 319 26229.01 223.61 -19584.74 88888.00 2010-11-15 08:16:13.000 319 26229.00 223.61 -19584.75 88888.00 2010-11-15 08:16:14.000 319 26228.99 223.57 -19584.71 88888.00 2010-11-15 08:16:15.000 319 26229.00 223.56 -19584.69 32730.20 2010-11-15 08:16:16.000 319 26229.04 223.61 -19584.70 88888.00 2010-11-15 08:16:17.000 319 26229.01 223.58 -19584.70 88888.00 2010-11-15 08:16:18.000 319 26229.01 223.54 -19584.69 88888.00 2010-11-15 08:16:19.000 319 26229.01 223.59 -19584.64 88888.00 2010-11-15 08:16:20.000 319 26229.00 223.63 -19584.63 32730.23 2010-11-15 08:16:21.000 319 26229.01 223.65 -19584.67 88888.00 2010-11-15 08:16:22.000 319 26229.02 223.62 -19584.67 88888.00 2010-11-15 08:16:23.000 319 26228.99 223.60 -19584.65 88888.00 2010-11-15 08:16:24.000 319 26228.97 223.57 -19584.65 88888.00 2010-11-15 08:16:25.000 319 26228.99 223.60 -19584.67 32730.22 2010-11-15 08:16:26.000 319 26229.00 223.65 -19584.71 88888.00 2010-11-15 08:16:27.000 319 26229.00 223.62 -19584.67 88888.00 2010-11-15 08:16:28.000 319 26228.99 223.59 -19584.70 88888.00 2010-11-15 08:16:29.000 319 26229.00 223.64 -19584.71 88888.00 2010-11-15 08:16:30.000 319 26229.03 223.70 -19584.72 32730.21 2010-11-15 08:16:31.000 319 26229.00 223.73 -19584.70 88888.00 2010-11-15 08:16:32.000 319 26229.00 223.69 -19584.66 88888.00 2010-11-15 08:16:33.000 319 26229.00 223.63 -19584.64 88888.00 2010-11-15 08:16:34.000 319 26229.00 223.64 -19584.64 88888.00 2010-11-15 08:16:35.000 319 26229.01 223.70 -19584.66 32730.19 2010-11-15 08:16:36.000 319 26228.98 223.73 -19584.68 88888.00 2010-11-15 08:16:37.000 319 26228.98 223.67 -19584.67 88888.00 2010-11-15 08:16:38.000 319 26228.96 223.65 -19584.67 88888.00 2010-11-15 08:16:39.000 319 26228.97 223.67 -19584.68 88888.00 2010-11-15 08:16:40.000 319 26228.98 223.72 -19584.65 32730.23 2010-11-15 08:16:41.000 319 26228.95 223.75 -19584.68 88888.00 2010-11-15 08:16:42.000 319 26228.91 223.70 -19584.64 88888.00 2010-11-15 08:16:43.000 319 26228.91 223.64 -19584.61 88888.00 2010-11-15 08:16:44.000 319 26228.95 223.67 -19584.65 88888.00 2010-11-15 08:16:45.000 319 26228.96 223.74 -19584.68 32730.21 2010-11-15 08:16:46.000 319 26228.95 223.77 -19584.66 88888.00 2010-11-15 08:16:47.000 319 26228.94 223.74 -19584.64 88888.00 2010-11-15 08:16:48.000 319 26228.95 223.73 -19584.66 88888.00 2010-11-15 08:16:49.000 319 26228.93 223.69 -19584.67 88888.00 2010-11-15 08:16:50.000 319 26228.88 223.76 -19584.68 32730.05 2010-11-15 08:16:51.000 319 26228.88 223.81 -19584.66 88888.00 2010-11-15 08:16:52.000 319 26228.93 223.78 -19584.63 88888.00 2010-11-15 08:16:53.000 319 26228.92 223.77 -19584.65 88888.00 2010-11-15 08:16:54.000 319 26228.88 223.74 -19584.65 88888.00 2010-11-15 08:16:55.000 319 26228.89 223.78 -19584.66 32730.11 2010-11-15 08:16:56.000 319 26228.88 223.81 -19584.67 88888.00 2010-11-15 08:16:57.000 319 26228.87 223.78 -19584.69 88888.00 2010-11-15 08:16:58.000 319 26228.85 223.80 -19584.68 88888.00 2010-11-15 08:16:59.000 319 26228.86 223.85 -19584.69 88888.00 2010-11-15 08:17:00.000 319 26228.86 223.90 -19584.68 32730.09 2010-11-15 08:17:01.000 319 26228.85 223.91 -19584.65 88888.00 2010-11-15 08:17:02.000 319 26228.86 223.87 -19584.68 88888.00 2010-11-15 08:17:03.000 319 26228.85 223.86 -19584.67 88888.00 2010-11-15 08:17:04.000 319 26228.83 223.89 -19584.67 88888.00 2010-11-15 08:17:05.000 319 26228.82 223.94 -19584.66 32730.09 2010-11-15 08:17:06.000 319 26228.77 223.96 -19584.65 88888.00 2010-11-15 08:17:07.000 319 26228.78 223.90 -19584.68 88888.00 2010-11-15 08:17:08.000 319 26228.79 223.84 -19584.67 88888.00 2010-11-15 08:17:09.000 319 26228.81 223.82 -19584.67 88888.00 2010-11-15 08:17:10.000 319 26228.78 223.86 -19584.69 32729.96 2010-11-15 08:17:11.000 319 26228.74 223.92 -19584.70 88888.00 2010-11-15 08:17:12.000 319 26228.77 223.93 -19584.69 88888.00 2010-11-15 08:17:13.000 319 26228.79 223.91 -19584.68 88888.00 2010-11-15 08:17:14.000 319 26228.79 223.88 -19584.67 88888.00 2010-11-15 08:17:15.000 319 26228.81 223.90 -19584.69 32729.89 2010-11-15 08:17:16.000 319 26228.80 223.93 -19584.68 88888.00 2010-11-15 08:17:17.000 319 26228.79 223.94 -19584.66 88888.00 2010-11-15 08:17:18.000 319 26228.79 223.93 -19584.67 88888.00 2010-11-15 08:17:19.000 319 26228.80 223.92 -19584.69 88888.00 2010-11-15 08:17:20.000 319 26228.83 223.98 -19584.65 32730.07 2010-11-15 08:17:21.000 319 26228.85 224.00 -19584.67 88888.00 2010-11-15 08:17:22.000 319 26228.81 223.95 -19584.69 88888.00 2010-11-15 08:17:23.000 319 26228.81 223.94 -19584.69 88888.00 2010-11-15 08:17:24.000 319 26228.80 223.94 -19584.69 88888.00 2010-11-15 08:17:25.000 319 26228.78 223.95 -19584.68 32730.02 2010-11-15 08:17:26.000 319 26228.72 223.98 -19584.65 88888.00 2010-11-15 08:17:27.000 319 26228.69 223.96 -19584.65 88888.00 2010-11-15 08:17:28.000 319 26228.72 223.93 -19584.63 88888.00 2010-11-15 08:17:29.000 319 26228.72 223.93 -19584.65 88888.00 2010-11-15 08:17:30.000 319 26228.72 223.96 -19584.64 32730.02 2010-11-15 08:17:31.000 319 26228.73 224.01 -19584.62 88888.00 2010-11-15 08:17:32.000 319 26228.74 223.99 -19584.65 88888.00 2010-11-15 08:17:33.000 319 26228.76 223.97 -19584.65 88888.00 2010-11-15 08:17:34.000 319 26228.77 223.95 -19584.65 88888.00 2010-11-15 08:17:35.000 319 26228.79 224.00 -19584.64 32730.05 2010-11-15 08:17:36.000 319 26228.79 224.07 -19584.64 88888.00 2010-11-15 08:17:37.000 319 26228.78 224.05 -19584.64 88888.00 2010-11-15 08:17:38.000 319 26228.78 224.01 -19584.64 88888.00 2010-11-15 08:17:39.000 319 26228.77 223.98 -19584.65 88888.00 2010-11-15 08:17:40.000 319 26228.76 224.03 -19584.65 32729.94 2010-11-15 08:17:41.000 319 26228.74 224.08 -19584.63 88888.00 2010-11-15 08:17:42.000 319 26228.75 224.07 -19584.63 88888.00 2010-11-15 08:17:43.000 319 26228.76 224.03 -19584.60 88888.00 2010-11-15 08:17:44.000 319 26228.74 224.04 -19584.58 88888.00 2010-11-15 08:17:45.000 319 26228.72 224.12 -19584.58 32729.99 2010-11-15 08:17:46.000 319 26228.72 224.18 -19584.58 88888.00 2010-11-15 08:17:47.000 319 26228.74 224.13 -19584.55 88888.00 2010-11-15 08:17:48.000 319 26228.78 224.11 -19584.56 88888.00 2010-11-15 08:17:49.000 319 26228.75 224.13 -19584.58 88888.00 2010-11-15 08:17:50.000 319 26228.78 224.14 -19584.59 32730.05 2010-11-15 08:17:51.000 319 26228.77 224.18 -19584.61 88888.00 2010-11-15 08:17:52.000 319 26228.79 224.12 -19584.62 88888.00 2010-11-15 08:17:53.000 319 26228.78 224.09 -19584.63 88888.00 2010-11-15 08:17:54.000 319 26228.74 224.09 -19584.63 88888.00 2010-11-15 08:17:55.000 319 26228.77 224.11 -19584.63 32729.97 2010-11-15 08:17:56.000 319 26228.77 224.15 -19584.63 88888.00 2010-11-15 08:17:57.000 319 26228.76 224.14 -19584.62 88888.00 2010-11-15 08:17:58.000 319 26228.77 224.11 -19584.62 88888.00 2010-11-15 08:17:59.000 319 26228.76 224.10 -19584.65 88888.00 2010-11-15 08:18:00.000 319 26228.76 224.13 -19584.64 32729.96 2010-11-15 08:18:01.000 319 26228.75 224.14 -19584.65 88888.00 2010-11-15 08:18:02.000 319 26228.73 224.09 -19584.60 88888.00 2010-11-15 08:18:03.000 319 26228.75 224.06 -19584.59 88888.00 2010-11-15 08:18:04.000 319 26228.75 224.07 -19584.61 88888.00 2010-11-15 08:18:05.000 319 26228.72 224.10 -19584.62 32729.92 2010-11-15 08:18:06.000 319 26228.70 224.15 -19584.62 88888.00 2010-11-15 08:18:07.000 319 26228.72 224.11 -19584.60 88888.00 2010-11-15 08:18:08.000 319 26228.70 224.05 -19584.61 88888.00 2010-11-15 08:18:09.000 319 26228.69 224.03 -19584.63 88888.00 2010-11-15 08:18:10.000 319 26228.72 224.07 -19584.65 32729.92 2010-11-15 08:18:11.000 319 26228.74 224.14 -19584.63 88888.00 2010-11-15 08:18:12.000 319 26228.74 224.10 -19584.61 88888.00 2010-11-15 08:18:13.000 319 26228.71 224.04 -19584.59 88888.00 2010-11-15 08:18:14.000 319 26228.70 224.01 -19584.59 88888.00 2010-11-15 08:18:15.000 319 26228.70 224.06 -19584.57 32730.03 2010-11-15 08:18:16.000 319 26228.69 224.09 -19584.57 88888.00 2010-11-15 08:18:17.000 319 26228.73 224.09 -19584.61 88888.00 2010-11-15 08:18:18.000 319 26228.75 224.06 -19584.63 88888.00 2010-11-15 08:18:19.000 319 26228.72 224.05 -19584.57 88888.00 2010-11-15 08:18:20.000 319 26228.71 224.09 -19584.59 32729.90 2010-11-15 08:18:21.000 319 26228.71 224.12 -19584.62 88888.00 2010-11-15 08:18:22.000 319 26228.72 224.11 -19584.60 88888.00 2010-11-15 08:18:23.000 319 26228.70 224.10 -19584.62 88888.00 2010-11-15 08:18:24.000 319 26228.70 224.12 -19584.64 88888.00 2010-11-15 08:18:25.000 319 26228.71 224.15 -19584.63 32729.93 2010-11-15 08:18:26.000 319 26228.71 224.16 -19584.65 88888.00 2010-11-15 08:18:27.000 319 26228.72 224.16 -19584.66 88888.00 2010-11-15 08:18:28.000 319 26228.70 224.15 -19584.67 88888.00 2010-11-15 08:18:29.000 319 26228.70 224.12 -19584.69 88888.00 2010-11-15 08:18:30.000 319 26228.67 224.15 -19584.70 32729.85 2010-11-15 08:18:31.000 319 26228.65 224.19 -19584.70 88888.00 2010-11-15 08:18:32.000 319 26228.67 224.14 -19584.70 88888.00 2010-11-15 08:18:33.000 319 26228.66 224.15 -19584.71 88888.00 2010-11-15 08:18:34.000 319 26228.65 224.16 -19584.70 88888.00 2010-11-15 08:18:35.000 319 26228.61 224.21 -19584.66 32729.85 2010-11-15 08:18:36.000 319 26228.59 224.19 -19584.63 88888.00 2010-11-15 08:18:37.000 319 26228.56 224.12 -19584.68 88888.00 2010-11-15 08:18:38.000 319 26228.59 224.08 -19584.72 88888.00 2010-11-15 08:18:39.000 319 26228.61 224.09 -19584.71 88888.00 2010-11-15 08:18:40.000 319 26228.59 224.16 -19584.69 32729.82 2010-11-15 08:18:41.000 319 26228.60 224.22 -19584.67 88888.00 2010-11-15 08:18:42.000 319 26228.59 224.17 -19584.68 88888.00 2010-11-15 08:18:43.000 319 26228.57 224.16 -19584.68 88888.00 2010-11-15 08:18:44.000 319 26228.56 224.16 -19584.69 88888.00 2010-11-15 08:18:45.000 319 26228.58 224.17 -19584.66 32729.79 2010-11-15 08:18:46.000 319 26228.57 224.24 -19584.67 88888.00 2010-11-15 08:18:47.000 319 26228.57 224.21 -19584.68 88888.00 2010-11-15 08:18:48.000 319 26228.54 224.17 -19584.67 88888.00 2010-11-15 08:18:49.000 319 26228.55 224.17 -19584.66 88888.00 2010-11-15 08:18:50.000 319 26228.52 224.21 -19584.68 32729.81 2010-11-15 08:18:51.000 319 26228.48 224.29 -19584.69 88888.00 2010-11-15 08:18:52.000 319 26228.50 224.26 -19584.65 88888.00 2010-11-15 08:18:53.000 319 26228.51 224.22 -19584.66 88888.00 2010-11-15 08:18:54.000 319 26228.54 224.19 -19584.67 88888.00 2010-11-15 08:18:55.000 319 26228.54 224.24 -19584.70 32729.79 2010-11-15 08:18:56.000 319 26228.50 224.28 -19584.68 88888.00 2010-11-15 08:18:57.000 319 26228.53 224.20 -19584.69 88888.00 2010-11-15 08:18:58.000 319 26228.55 224.18 -19584.70 88888.00 2010-11-15 08:18:59.000 319 26228.51 224.20 -19584.69 88888.00 2010-11-15 08:19:00.000 319 26228.52 224.21 -19584.69 32729.80 2010-11-15 08:19:01.000 319 26228.53 224.25 -19584.68 88888.00 2010-11-15 08:19:02.000 319 26228.50 224.20 -19584.66 88888.00 2010-11-15 08:19:03.000 319 26228.55 224.14 -19584.65 88888.00 2010-11-15 08:19:04.000 319 26228.55 224.16 -19584.66 88888.00 2010-11-15 08:19:05.000 319 26228.52 224.20 -19584.66 32729.83 2010-11-15 08:19:06.000 319 26228.51 224.23 -19584.63 88888.00 2010-11-15 08:19:07.000 319 26228.52 224.19 -19584.61 88888.00 2010-11-15 08:19:08.000 319 26228.51 224.17 -19584.60 88888.00 2010-11-15 08:19:09.000 319 26228.53 224.19 -19584.58 88888.00 2010-11-15 08:19:10.000 319 26228.55 224.23 -19584.62 32729.85 2010-11-15 08:19:11.000 319 26228.58 224.22 -19584.63 88888.00 2010-11-15 08:19:12.000 319 26228.54 224.15 -19584.61 88888.00 2010-11-15 08:19:13.000 319 26228.54 224.13 -19584.64 88888.00 2010-11-15 08:19:14.000 319 26228.57 224.16 -19584.63 88888.00 2010-11-15 08:19:15.000 319 26228.60 224.23 -19584.63 32729.85 2010-11-15 08:19:16.000 319 26228.63 224.28 -19584.61 88888.00 2010-11-15 08:19:17.000 319 26228.64 224.24 -19584.63 88888.00 2010-11-15 08:19:18.000 319 26228.62 224.19 -19584.58 88888.00 2010-11-15 08:19:19.000 319 26228.61 224.19 -19584.58 88888.00 2010-11-15 08:19:20.000 319 26228.62 224.24 -19584.59 32729.89 2010-11-15 08:19:21.000 319 26228.63 224.28 -19584.61 88888.00 2010-11-15 08:19:22.000 319 26228.63 224.24 -19584.63 88888.00 2010-11-15 08:19:23.000 319 26228.62 224.19 -19584.64 88888.00 2010-11-15 08:19:24.000 319 26228.60 224.22 -19584.64 88888.00 2010-11-15 08:19:25.000 319 26228.61 224.31 -19584.62 32729.90 2010-11-15 08:19:26.000 319 26228.62 224.32 -19584.62 88888.00 2010-11-15 08:19:27.000 319 26228.62 224.30 -19584.63 88888.00 2010-11-15 08:19:28.000 319 26228.63 224.29 -19584.63 88888.00 2010-11-15 08:19:29.000 319 26228.63 224.29 -19584.61 88888.00 2010-11-15 08:19:30.000 319 26228.63 224.32 -19584.62 32729.88 2010-11-15 08:19:31.000 319 26228.61 224.35 -19584.60 88888.00 2010-11-15 08:19:32.000 319 26228.63 224.32 -19584.58 88888.00 2010-11-15 08:19:33.000 319 26228.65 224.29 -19584.63 88888.00 2010-11-15 08:19:34.000 319 26228.65 224.31 -19584.62 88888.00 2010-11-15 08:19:35.000 319 26228.63 224.37 -19584.63 32729.88 2010-11-15 08:19:36.000 319 26228.61 224.41 -19584.61 88888.00 2010-11-15 08:19:37.000 319 26228.64 224.36 -19584.61 88888.00 2010-11-15 08:19:38.000 319 26228.64 224.32 -19584.62 88888.00 2010-11-15 08:19:39.000 319 26228.64 224.34 -19584.62 88888.00 2010-11-15 08:19:40.000 319 26228.64 224.39 -19584.59 32729.86 2010-11-15 08:19:41.000 319 26228.60 224.41 -19584.61 88888.00 2010-11-15 08:19:42.000 319 26228.60 224.35 -19584.60 88888.00 2010-11-15 08:19:43.000 319 26228.61 224.30 -19584.58 88888.00 2010-11-15 08:19:44.000 319 26228.62 224.33 -19584.57 88888.00 2010-11-15 08:19:45.000 319 26228.60 224.35 -19584.62 32729.84 2010-11-15 08:19:46.000 319 26228.59 224.36 -19584.58 88888.00 2010-11-15 08:19:47.000 319 26228.59 224.38 -19584.61 88888.00 2010-11-15 08:19:48.000 319 26228.59 224.35 -19584.57 88888.00 2010-11-15 08:19:49.000 319 26228.60 224.37 -19584.57 88888.00 2010-11-15 08:19:50.000 319 26228.59 224.40 -19584.58 32729.95 2010-11-15 08:19:51.000 319 26228.61 224.38 -19584.54 88888.00 2010-11-15 08:19:52.000 319 26228.62 224.32 -19584.53 88888.00 2010-11-15 08:19:53.000 319 26228.60 224.31 -19584.56 88888.00 2010-11-15 08:19:54.000 319 26228.58 224.35 -19584.57 88888.00 2010-11-15 08:19:55.000 319 26228.60 224.41 -19584.55 32729.87 2010-11-15 08:19:56.000 319 26228.61 224.45 -19584.56 88888.00 2010-11-15 08:19:57.000 319 26228.61 224.44 -19584.53 88888.00 2010-11-15 08:19:58.000 319 26228.62 224.39 -19584.54 88888.00 2010-11-15 08:19:59.000 319 26228.63 224.40 -19584.58 88888.00 2010-11-15 08:20:00.000 319 26228.64 224.43 -19584.56 32729.86 2010-11-15 08:20:01.000 319 26228.63 224.48 -19584.55 88888.00 2010-11-15 08:20:02.000 319 26228.59 224.43 -19584.60 88888.00 2010-11-15 08:20:03.000 319 26228.59 224.41 -19584.55 88888.00 2010-11-15 08:20:04.000 319 26228.58 224.41 -19584.54 88888.00 2010-11-15 08:20:05.000 319 26228.58 224.45 -19584.52 32729.89 2010-11-15 08:20:06.000 319 26228.60 224.50 -19584.53 88888.00 2010-11-15 08:20:07.000 319 26228.61 224.47 -19584.54 88888.00 2010-11-15 08:20:08.000 319 26228.59 224.44 -19584.55 88888.00 2010-11-15 08:20:09.000 319 26228.60 224.45 -19584.57 88888.00 2010-11-15 08:20:10.000 319 26228.63 224.51 -19584.55 32729.77 2010-11-15 08:20:11.000 319 26228.60 224.51 -19584.55 88888.00 2010-11-15 08:20:12.000 319 26228.59 224.50 -19584.55 88888.00 2010-11-15 08:20:13.000 319 26228.59 224.45 -19584.57 88888.00 2010-11-15 08:20:14.000 319 26228.58 224.46 -19584.55 88888.00 2010-11-15 08:20:15.000 319 26228.57 224.51 -19584.53 32729.87 2010-11-15 08:20:16.000 319 26228.58 224.52 -19584.55 88888.00 2010-11-15 08:20:17.000 319 26228.55 224.50 -19584.52 88888.00 2010-11-15 08:20:18.000 319 26228.58 224.44 -19584.51 88888.00 2010-11-15 08:20:19.000 319 26228.60 224.41 -19584.52 88888.00 2010-11-15 08:20:20.000 319 26228.60 224.50 -19584.52 32729.78 2010-11-15 08:20:21.000 319 26228.59 224.60 -19584.56 88888.00 2010-11-15 08:20:22.000 319 26228.60 224.53 -19584.56 88888.00 2010-11-15 08:20:23.000 319 26228.57 224.52 -19584.52 88888.00 2010-11-15 08:20:24.000 319 26228.60 224.51 -19584.53 88888.00 2010-11-15 08:20:25.000 319 26228.60 224.54 -19584.51 32729.91 2010-11-15 08:20:26.000 319 26228.62 224.59 -19584.54 88888.00 2010-11-15 08:20:27.000 319 26228.60 224.55 -19584.51 88888.00 2010-11-15 08:20:28.000 319 26228.60 224.50 -19584.53 88888.00 2010-11-15 08:20:29.000 319 26228.59 224.51 -19584.54 88888.00 2010-11-15 08:20:30.000 319 26228.58 224.54 -19584.52 32729.79 2010-11-15 08:20:31.000 319 26228.57 224.59 -19584.49 88888.00 2010-11-15 08:20:32.000 319 26228.59 224.57 -19584.52 88888.00 2010-11-15 08:20:33.000 319 26228.61 224.50 -19584.53 88888.00 2010-11-15 08:20:34.000 319 26228.57 224.49 -19584.54 88888.00 2010-11-15 08:20:35.000 319 26228.59 224.54 -19584.56 32729.88 2010-11-15 08:20:36.000 319 26228.62 224.56 -19584.58 88888.00 2010-11-15 08:20:37.000 319 26228.63 224.52 -19584.55 88888.00 2010-11-15 08:20:38.000 319 26228.62 224.49 -19584.56 88888.00 2010-11-15 08:20:39.000 319 26228.63 224.48 -19584.52 88888.00 2010-11-15 08:20:40.000 319 26228.61 224.53 -19584.50 32729.80 2010-11-15 08:20:41.000 319 26228.61 224.56 -19584.51 88888.00 2010-11-15 08:20:42.000 319 26228.63 224.51 -19584.52 88888.00 2010-11-15 08:20:43.000 319 26228.61 224.51 -19584.53 88888.00 2010-11-15 08:20:44.000 319 26228.59 224.52 -19584.52 88888.00 2010-11-15 08:20:45.000 319 26228.62 224.56 -19584.55 32729.85 2010-11-15 08:20:46.000 319 26228.63 224.56 -19584.56 88888.00 2010-11-15 08:20:47.000 319 26228.62 224.54 -19584.57 88888.00 2010-11-15 08:20:48.000 319 26228.64 224.51 -19584.57 88888.00 2010-11-15 08:20:49.000 319 26228.64 224.51 -19584.55 88888.00 2010-11-15 08:20:50.000 319 26228.61 224.56 -19584.55 32729.84 2010-11-15 08:20:51.000 319 26228.61 224.58 -19584.59 88888.00 2010-11-15 08:20:52.000 319 26228.64 224.54 -19584.56 88888.00 2010-11-15 08:20:53.000 319 26228.66 224.50 -19584.56 88888.00 2010-11-15 08:20:54.000 319 26228.64 224.54 -19584.55 88888.00 2010-11-15 08:20:55.000 319 26228.64 224.55 -19584.58 32729.91 2010-11-15 08:20:56.000 319 26228.63 224.56 -19584.58 88888.00 2010-11-15 08:20:57.000 319 26228.66 224.50 -19584.58 88888.00 2010-11-15 08:20:58.000 319 26228.67 224.48 -19584.56 88888.00 2010-11-15 08:20:59.000 319 26228.68 224.46 -19584.56 88888.00 2010-11-15 08:21:00.000 319 26228.66 224.47 -19584.52 32729.85 2010-11-15 08:21:01.000 319 26228.67 224.54 -19584.54 88888.00 2010-11-15 08:21:02.000 319 26228.67 224.53 -19584.57 88888.00 2010-11-15 08:21:03.000 319 26228.65 224.50 -19584.59 88888.00 2010-11-15 08:21:04.000 319 26228.63 224.50 -19584.59 88888.00 2010-11-15 08:21:05.000 319 26228.62 224.53 -19584.58 32729.90 2010-11-15 08:21:06.000 319 26228.62 224.55 -19584.56 88888.00 2010-11-15 08:21:07.000 319 26228.60 224.50 -19584.56 88888.00 2010-11-15 08:21:08.000 319 26228.63 224.50 -19584.56 88888.00 2010-11-15 08:21:09.000 319 26228.65 224.51 -19584.59 88888.00 2010-11-15 08:21:10.000 319 26228.63 224.54 -19584.56 32729.91 2010-11-15 08:21:11.000 319 26228.64 224.56 -19584.54 88888.00 2010-11-15 08:21:12.000 319 26228.64 224.53 -19584.53 88888.00 2010-11-15 08:21:13.000 319 26228.67 224.47 -19584.51 88888.00 2010-11-15 08:21:14.000 319 26228.67 224.45 -19584.53 88888.00 2010-11-15 08:21:15.000 319 26228.63 224.49 -19584.53 32729.85 2010-11-15 08:21:16.000 319 26228.63 224.54 -19584.52 88888.00 2010-11-15 08:21:17.000 319 26228.67 224.55 -19584.58 88888.00 2010-11-15 08:21:18.000 319 26228.64 224.51 -19584.57 88888.00 2010-11-15 08:21:19.000 319 26228.64 224.52 -19584.55 88888.00 2010-11-15 08:21:20.000 319 26228.65 224.57 -19584.55 32729.91 2010-11-15 08:21:21.000 319 26228.66 224.63 -19584.55 88888.00 2010-11-15 08:21:22.000 319 26228.68 224.58 -19584.54 88888.00 2010-11-15 08:21:23.000 319 26228.70 224.54 -19584.54 88888.00 2010-11-15 08:21:24.000 319 26228.64 224.52 -19584.51 88888.00 2010-11-15 08:21:25.000 319 26228.65 224.55 -19584.52 32729.86 2010-11-15 08:21:26.000 319 26228.67 224.59 -19584.57 88888.00 2010-11-15 08:21:27.000 319 26228.67 224.51 -19584.57 88888.00 2010-11-15 08:21:28.000 319 26228.67 224.47 -19584.59 88888.00 2010-11-15 08:21:29.000 319 26228.67 224.47 -19584.56 88888.00 2010-11-15 08:21:30.000 319 26228.69 224.56 -19584.57 32729.89 2010-11-15 08:21:31.000 319 26228.66 224.55 -19584.57 88888.00 2010-11-15 08:21:32.000 319 26228.67 224.53 -19584.56 88888.00 2010-11-15 08:21:33.000 319 26228.67 224.48 -19584.57 88888.00 2010-11-15 08:21:34.000 319 26228.69 224.52 -19584.58 88888.00 2010-11-15 08:21:35.000 319 26228.70 224.57 -19584.58 32729.89 2010-11-15 08:21:36.000 319 26228.68 224.61 -19584.56 88888.00 2010-11-15 08:21:37.000 319 26228.68 224.59 -19584.55 88888.00 2010-11-15 08:21:38.000 319 26228.67 224.55 -19584.58 88888.00 2010-11-15 08:21:39.000 319 26228.68 224.54 -19584.60 88888.00 2010-11-15 08:21:40.000 319 26228.67 224.58 -19584.60 32729.91 2010-11-15 08:21:41.000 319 26228.67 224.64 -19584.61 88888.00 2010-11-15 08:21:42.000 319 26228.69 224.65 -19584.58 88888.00 2010-11-15 08:21:43.000 319 26228.74 224.60 -19584.60 88888.00 2010-11-15 08:21:44.000 319 26228.71 224.62 -19584.59 88888.00 2010-11-15 08:21:45.000 319 26228.68 224.69 -19584.56 32729.87 2010-11-15 08:21:46.000 319 26228.68 224.72 -19584.56 88888.00 2010-11-15 08:21:47.000 319 26228.71 224.68 -19584.58 88888.00 2010-11-15 08:21:48.000 319 26228.73 224.60 -19584.58 88888.00 2010-11-15 08:21:49.000 319 26228.73 224.58 -19584.58 88888.00 2010-11-15 08:21:50.000 319 26228.73 224.61 -19584.58 32729.87 2010-11-15 08:21:51.000 319 26228.71 224.66 -19584.60 88888.00 2010-11-15 08:21:52.000 319 26228.68 224.65 -19584.61 88888.00 2010-11-15 08:21:53.000 319 26228.68 224.60 -19584.60 88888.00 2010-11-15 08:21:54.000 319 26228.67 224.60 -19584.58 88888.00 2010-11-15 08:21:55.000 319 26228.68 224.62 -19584.59 32729.85 2010-11-15 08:21:56.000 319 26228.65 224.67 -19584.58 88888.00 2010-11-15 08:21:57.000 319 26228.66 224.63 -19584.58 88888.00 2010-11-15 08:21:58.000 319 26228.65 224.58 -19584.58 88888.00 2010-11-15 08:21:59.000 319 26228.65 224.60 -19584.58 88888.00 2010-11-15 08:22:00.000 319 26228.66 224.63 -19584.57 32729.90 2010-11-15 08:22:01.000 319 26228.69 224.68 -19584.58 88888.00 2010-11-15 08:22:02.000 319 26228.68 224.67 -19584.56 88888.00 2010-11-15 08:22:03.000 319 26228.67 224.62 -19584.55 88888.00 2010-11-15 08:22:04.000 319 26228.68 224.63 -19584.57 88888.00 2010-11-15 08:22:05.000 319 26228.69 224.69 -19584.60 32729.90 2010-11-15 08:22:06.000 319 26228.70 224.75 -19584.60 88888.00 2010-11-15 08:22:07.000 319 26228.71 224.69 -19584.55 88888.00 2010-11-15 08:22:08.000 319 26228.67 224.64 -19584.51 88888.00 2010-11-15 08:22:09.000 319 26228.66 224.65 -19584.55 88888.00 2010-11-15 08:22:10.000 319 26228.66 224.65 -19584.54 32729.87 2010-11-15 08:22:11.000 319 26228.70 224.69 -19584.54 88888.00 2010-11-15 08:22:12.000 319 26228.69 224.70 -19584.54 88888.00 2010-11-15 08:22:13.000 319 26228.70 224.65 -19584.53 88888.00 2010-11-15 08:22:14.000 319 26228.69 224.63 -19584.54 88888.00 2010-11-15 08:22:15.000 319 26228.70 224.65 -19584.57 32729.88 2010-11-15 08:22:16.000 319 26228.70 224.69 -19584.56 88888.00 2010-11-15 08:22:17.000 319 26228.68 224.72 -19584.54 88888.00 2010-11-15 08:22:18.000 319 26228.67 224.68 -19584.54 88888.00 2010-11-15 08:22:19.000 319 26228.65 224.70 -19584.54 88888.00 2010-11-15 08:22:20.000 319 26228.64 224.71 -19584.58 32729.80 2010-11-15 08:22:21.000 319 26228.69 224.79 -19584.59 88888.00 2010-11-15 08:22:22.000 319 26228.68 224.72 -19584.56 88888.00 2010-11-15 08:22:23.000 319 26228.65 224.66 -19584.51 88888.00 2010-11-15 08:22:24.000 319 26228.67 224.65 -19584.53 88888.00 2010-11-15 08:22:25.000 319 26228.67 224.74 -19584.55 32729.91 2010-11-15 08:22:26.000 319 26228.64 224.76 -19584.55 88888.00 2010-11-15 08:22:27.000 319 26228.64 224.70 -19584.51 88888.00 2010-11-15 08:22:28.000 319 26228.61 224.64 -19584.49 88888.00 2010-11-15 08:22:29.000 319 26228.62 224.65 -19584.51 88888.00 2010-11-15 08:22:30.000 319 26228.60 224.72 -19584.53 32729.78 2010-11-15 08:22:31.000 319 26228.56 224.75 -19584.53 88888.00 2010-11-15 08:22:32.000 319 26228.55 224.71 -19584.51 88888.00 2010-11-15 08:22:33.000 319 26228.56 224.68 -19584.49 88888.00 2010-11-15 08:22:34.000 319 26228.56 224.71 -19584.50 88888.00 2010-11-15 08:22:35.000 319 26228.55 224.75 -19584.51 32729.80 2010-11-15 08:22:36.000 319 26228.56 224.79 -19584.54 88888.00 2010-11-15 08:22:37.000 319 26228.53 224.75 -19584.53 88888.00 2010-11-15 08:22:38.000 319 26228.51 224.69 -19584.55 88888.00 2010-11-15 08:22:39.000 319 26228.53 224.71 -19584.57 88888.00 2010-11-15 08:22:40.000 319 26228.51 224.78 -19584.56 32729.77 2010-11-15 08:22:41.000 319 26228.54 224.81 -19584.58 88888.00 2010-11-15 08:22:42.000 319 26228.56 224.75 -19584.60 88888.00 2010-11-15 08:22:43.000 319 26228.56 224.69 -19584.60 88888.00 2010-11-15 08:22:44.000 319 26228.54 224.71 -19584.56 88888.00 2010-11-15 08:22:45.000 319 26228.50 224.73 -19584.58 32729.76 2010-11-15 08:22:46.000 319 26228.52 224.78 -19584.58 88888.00 2010-11-15 08:22:47.000 319 26228.48 224.76 -19584.60 88888.00 2010-11-15 08:22:48.000 319 26228.46 224.71 -19584.59 88888.00 2010-11-15 08:22:49.000 319 26228.45 224.74 -19584.61 88888.00 2010-11-15 08:22:50.000 319 26228.44 224.74 -19584.59 32729.74 2010-11-15 08:22:51.000 319 26228.47 224.78 -19584.58 88888.00 2010-11-15 08:22:52.000 319 26228.49 224.76 -19584.56 88888.00 2010-11-15 08:22:53.000 319 26228.47 224.75 -19584.56 88888.00 2010-11-15 08:22:54.000 319 26228.47 224.72 -19584.54 88888.00 2010-11-15 08:22:55.000 319 26228.49 224.78 -19584.57 32729.80 2010-11-15 08:22:56.000 319 26228.50 224.79 -19584.58 88888.00 2010-11-15 08:22:57.000 319 26228.50 224.76 -19584.57 88888.00 2010-11-15 08:22:58.000 319 26228.51 224.68 -19584.56 88888.00 2010-11-15 08:22:59.000 319 26228.51 224.71 -19584.62 88888.00 2010-11-15 08:23:00.000 319 26228.52 224.78 -19584.63 32729.74 2010-11-15 08:23:01.000 319 26228.51 224.84 -19584.62 88888.00 2010-11-15 08:23:02.000 319 26228.47 224.81 -19584.58 88888.00 2010-11-15 08:23:03.000 319 26228.45 224.76 -19584.58 88888.00 2010-11-15 08:23:04.000 319 26228.43 224.75 -19584.57 88888.00 2010-11-15 08:23:05.000 319 26228.44 224.76 -19584.55 32729.78 2010-11-15 08:23:06.000 319 26228.46 224.81 -19584.58 88888.00 2010-11-15 08:23:07.000 319 26228.49 224.78 -19584.58 88888.00 2010-11-15 08:23:08.000 319 26228.50 224.74 -19584.56 88888.00 2010-11-15 08:23:09.000 319 26228.50 224.75 -19584.56 88888.00 2010-11-15 08:23:10.000 319 26228.49 224.77 -19584.60 32729.65 2010-11-15 08:23:11.000 319 26228.49 224.77 -19584.58 88888.00 2010-11-15 08:23:12.000 319 26228.51 224.76 -19584.53 88888.00 2010-11-15 08:23:13.000 319 26228.49 224.72 -19584.56 88888.00 2010-11-15 08:23:14.000 319 26228.50 224.70 -19584.57 88888.00 2010-11-15 08:23:15.000 319 26228.51 224.81 -19584.60 32729.71 2010-11-15 08:23:16.000 319 26228.50 224.82 -19584.61 88888.00 2010-11-15 08:23:17.000 319 26228.46 224.79 -19584.58 88888.00 2010-11-15 08:23:18.000 319 26228.44 224.77 -19584.62 88888.00 2010-11-15 08:23:19.000 319 26228.42 224.76 -19584.62 88888.00 2010-11-15 08:23:20.000 319 26228.40 224.78 -19584.61 32729.73 2010-11-15 08:23:21.000 319 26228.40 224.85 -19584.60 88888.00 2010-11-15 08:23:22.000 319 26228.40 224.83 -19584.60 88888.00 2010-11-15 08:23:23.000 319 26228.42 224.81 -19584.61 88888.00 2010-11-15 08:23:24.000 319 26228.43 224.82 -19584.63 88888.00 2010-11-15 08:23:25.000 319 26228.42 224.84 -19584.60 32729.58 2010-11-15 08:23:26.000 319 26228.44 224.86 -19584.60 88888.00 2010-11-15 08:23:27.000 319 26228.43 224.81 -19584.57 88888.00 2010-11-15 08:23:28.000 319 26228.41 224.75 -19584.54 88888.00 2010-11-15 08:23:29.000 319 26228.43 224.71 -19584.52 88888.00 2010-11-15 08:23:30.000 319 26228.41 224.77 -19584.56 32729.67 2010-11-15 08:23:31.000 319 26228.40 224.84 -19584.57 88888.00 2010-11-15 08:23:32.000 319 26228.39 224.82 -19584.60 88888.00 2010-11-15 08:23:33.000 319 26228.39 224.77 -19584.63 88888.00 2010-11-15 08:23:34.000 319 26228.38 224.76 -19584.64 88888.00 2010-11-15 08:23:35.000 319 26228.42 224.79 -19584.61 32729.70 2010-11-15 08:23:36.000 319 26228.43 224.86 -19584.58 88888.00 2010-11-15 08:23:37.000 319 26228.42 224.82 -19584.57 88888.00 2010-11-15 08:23:38.000 319 26228.45 224.77 -19584.57 88888.00 2010-11-15 08:23:39.000 319 26228.44 224.79 -19584.58 88888.00 2010-11-15 08:23:40.000 319 26228.45 224.83 -19584.60 32729.70 2010-11-15 08:23:41.000 319 26228.47 224.89 -19584.60 88888.00 2010-11-15 08:23:42.000 319 26228.45 224.87 -19584.60 88888.00 2010-11-15 08:23:43.000 319 26228.45 224.84 -19584.59 88888.00 2010-11-15 08:23:44.000 319 26228.45 224.83 -19584.63 88888.00 2010-11-15 08:23:45.000 319 26228.46 224.86 -19584.60 32729.68 2010-11-15 08:23:46.000 319 26228.44 224.89 -19584.60 88888.00 2010-11-15 08:23:47.000 319 26228.44 224.85 -19584.61 88888.00 2010-11-15 08:23:48.000 319 26228.43 224.83 -19584.62 88888.00 2010-11-15 08:23:49.000 319 26228.42 224.83 -19584.60 88888.00 2010-11-15 08:23:50.000 319 26228.42 224.85 -19584.60 32729.64 2010-11-15 08:23:51.000 319 26228.42 224.87 -19584.63 88888.00 2010-11-15 08:23:52.000 319 26228.43 224.85 -19584.63 88888.00 2010-11-15 08:23:53.000 319 26228.42 224.84 -19584.63 88888.00 2010-11-15 08:23:54.000 319 26228.40 224.83 -19584.61 88888.00 2010-11-15 08:23:55.000 319 26228.42 224.92 -19584.62 32729.68 2010-11-15 08:23:56.000 319 26228.43 224.99 -19584.60 88888.00 2010-11-15 08:23:57.000 319 26228.44 224.97 -19584.59 88888.00 2010-11-15 08:23:58.000 319 26228.42 224.88 -19584.61 88888.00 2010-11-15 08:23:59.000 319 26228.41 224.88 -19584.63 88888.00 2010-11-15 08:24:00.000 319 26228.37 224.91 -19584.64 32729.59 2010-11-15 08:24:01.000 319 26228.37 224.97 -19584.68 88888.00 2010-11-15 08:24:02.000 319 26228.36 224.97 -19584.66 88888.00 2010-11-15 08:24:03.000 319 26228.37 224.93 -19584.63 88888.00 2010-11-15 08:24:04.000 319 26228.42 224.95 -19584.60 88888.00 2010-11-15 08:24:05.000 319 26228.40 224.98 -19584.59 32729.63 2010-11-15 08:24:06.000 319 26228.39 224.99 -19584.60 88888.00 2010-11-15 08:24:07.000 319 26228.38 224.92 -19584.59 88888.00 2010-11-15 08:24:08.000 319 26228.39 224.89 -19584.62 88888.00 2010-11-15 08:24:09.000 319 26228.39 224.91 -19584.61 88888.00 2010-11-15 08:24:10.000 319 26228.40 224.96 -19584.61 32729.64 2010-11-15 08:24:11.000 319 26228.37 224.98 -19584.57 88888.00 2010-11-15 08:24:12.000 319 26228.34 224.88 -19584.56 88888.00 2010-11-15 08:24:13.000 319 26228.34 224.84 -19584.56 88888.00 2010-11-15 08:24:14.000 319 26228.35 224.87 -19584.53 88888.00 2010-11-15 08:24:15.000 319 26228.38 224.88 -19584.56 32729.59 2010-11-15 08:24:16.000 319 26228.40 224.94 -19584.59 88888.00 2010-11-15 08:24:17.000 319 26228.40 224.91 -19584.59 88888.00 2010-11-15 08:24:18.000 319 26228.39 224.93 -19584.58 88888.00 2010-11-15 08:24:19.000 319 26228.40 224.93 -19584.55 88888.00 2010-11-15 08:24:20.000 319 26228.37 224.97 -19584.58 32729.67 2010-11-15 08:24:21.000 319 26228.37 225.02 -19584.60 88888.00 2010-11-15 08:24:22.000 319 26228.35 225.00 -19584.56 88888.00 2010-11-15 08:24:23.000 319 26228.34 224.95 -19584.59 88888.00 2010-11-15 08:24:24.000 319 26228.37 224.92 -19584.60 88888.00 2010-11-15 08:24:25.000 319 26228.40 224.96 -19584.61 32729.66 2010-11-15 08:24:26.000 319 26228.43 225.04 -19584.60 88888.00 2010-11-15 08:24:27.000 319 26228.45 224.97 -19584.59 88888.00 2010-11-15 08:24:28.000 319 26228.45 224.93 -19584.61 88888.00 2010-11-15 08:24:29.000 319 26228.42 224.96 -19584.58 88888.00 2010-11-15 08:24:30.000 319 26228.41 225.02 -19584.60 32729.65 2010-11-15 08:24:31.000 319 26228.39 225.04 -19584.60 88888.00 2010-11-15 08:24:32.000 319 26228.41 225.01 -19584.61 88888.00 2010-11-15 08:24:33.000 319 26228.39 225.00 -19584.58 88888.00 2010-11-15 08:24:34.000 319 26228.36 225.01 -19584.57 88888.00 2010-11-15 08:24:35.000 319 26228.37 225.04 -19584.59 32729.56 2010-11-15 08:24:36.000 319 26228.37 225.11 -19584.61 88888.00 2010-11-15 08:24:37.000 319 26228.39 225.05 -19584.59 88888.00 2010-11-15 08:24:38.000 319 26228.38 224.97 -19584.59 88888.00 2010-11-15 08:24:39.000 319 26228.38 225.00 -19584.56 88888.00 2010-11-15 08:24:40.000 319 26228.38 225.04 -19584.57 32729.59 2010-11-15 08:24:41.000 319 26228.38 225.05 -19584.57 88888.00 2010-11-15 08:24:42.000 319 26228.39 225.01 -19584.58 88888.00 2010-11-15 08:24:43.000 319 26228.40 224.99 -19584.56 88888.00 2010-11-15 08:24:44.000 319 26228.41 224.96 -19584.55 88888.00 2010-11-15 08:24:45.000 319 26228.41 225.02 -19584.57 32729.61 2010-11-15 08:24:46.000 319 26228.40 225.03 -19584.60 88888.00 2010-11-15 08:24:47.000 319 26228.37 225.00 -19584.58 88888.00 2010-11-15 08:24:48.000 319 26228.37 224.99 -19584.61 88888.00 2010-11-15 08:24:49.000 319 26228.38 224.99 -19584.60 88888.00 2010-11-15 08:24:50.000 319 26228.36 225.01 -19584.59 32729.51 2010-11-15 08:24:51.000 319 26228.34 225.07 -19584.58 88888.00 2010-11-15 08:24:52.000 319 26228.32 225.03 -19584.57 88888.00 2010-11-15 08:24:53.000 319 26228.32 225.00 -19584.55 88888.00 2010-11-15 08:24:54.000 319 26228.32 225.02 -19584.56 88888.00 2010-11-15 08:24:55.000 319 26228.31 225.07 -19584.60 32729.55 2010-11-15 08:24:56.000 319 26228.31 225.07 -19584.61 88888.00 2010-11-15 08:24:57.000 319 26228.27 225.03 -19584.58 88888.00 2010-11-15 08:24:58.000 319 26228.30 225.01 -19584.55 88888.00 2010-11-15 08:24:59.000 319 26228.30 225.03 -19584.54 88888.00 2010-11-15 08:25:00.000 319 26228.31 225.07 -19584.52 32729.45 2010-11-15 08:25:01.000 319 26228.28 225.10 -19584.54 88888.00 2010-11-15 08:25:02.000 319 26228.26 225.05 -19584.53 88888.00 2010-11-15 08:25:03.000 319 26228.27 224.98 -19584.54 88888.00 2010-11-15 08:25:04.000 319 26228.27 225.04 -19584.56 88888.00 2010-11-15 08:25:05.000 319 26228.29 225.09 -19584.58 32729.49 2010-11-15 08:25:06.000 319 26228.27 225.15 -19584.62 88888.00 2010-11-15 08:25:07.000 319 26228.26 225.13 -19584.59 88888.00 2010-11-15 08:25:08.000 319 26228.27 225.06 -19584.57 88888.00 2010-11-15 08:25:09.000 319 26228.23 225.06 -19584.55 88888.00 2010-11-15 08:25:10.000 319 26228.27 225.10 -19584.53 32729.51 2010-11-15 08:25:11.000 319 26228.23 225.16 -19584.53 88888.00 2010-11-15 08:25:12.000 319 26228.21 225.12 -19584.53 88888.00 2010-11-15 08:25:13.000 319 26228.22 225.09 -19584.53 88888.00 2010-11-15 08:25:14.000 319 26228.24 225.08 -19584.53 88888.00 2010-11-15 08:25:15.000 319 26228.24 225.11 -19584.56 32729.53 2010-11-15 08:25:16.000 319 26228.23 225.13 -19584.56 88888.00 2010-11-15 08:25:17.000 319 26228.22 225.10 -19584.57 88888.00 2010-11-15 08:25:18.000 319 26228.22 225.03 -19584.58 88888.00 2010-11-15 08:25:19.000 319 26228.20 225.00 -19584.55 88888.00 2010-11-15 08:25:20.000 319 26228.19 225.02 -19584.56 32729.50 2010-11-15 08:25:21.000 319 26228.17 225.06 -19584.59 88888.00 2010-11-15 08:25:22.000 319 26228.17 225.00 -19584.55 88888.00 2010-11-15 08:25:23.000 319 26228.17 224.96 -19584.55 88888.00 2010-11-15 08:25:24.000 319 26228.23 224.98 -19584.58 88888.00 2010-11-15 08:25:25.000 319 26228.21 225.04 -19584.56 32729.52 2010-11-15 08:25:26.000 319 26228.21 225.06 -19584.58 88888.00 2010-11-15 08:25:27.000 319 26228.21 225.06 -19584.56 88888.00 2010-11-15 08:25:28.000 319 26228.18 225.04 -19584.56 88888.00 2010-11-15 08:25:29.000 319 26228.18 225.03 -19584.58 88888.00 2010-11-15 08:25:30.000 319 26228.20 225.07 -19584.64 32729.50 2010-11-15 08:25:31.000 319 26228.22 225.12 -19584.65 88888.00 2010-11-15 08:25:32.000 319 26228.20 225.10 -19584.56 88888.00 2010-11-15 08:25:33.000 319 26228.19 225.08 -19584.56 88888.00 2010-11-15 08:25:34.000 319 26228.20 225.07 -19584.53 88888.00 2010-11-15 08:25:35.000 319 26228.23 225.07 -19584.53 32729.52 2010-11-15 08:25:36.000 319 26228.23 225.13 -19584.56 88888.00 2010-11-15 08:25:37.000 319 26228.25 225.11 -19584.57 88888.00 2010-11-15 08:25:38.000 319 26228.26 225.07 -19584.55 88888.00 2010-11-15 08:25:39.000 319 26228.25 225.05 -19584.56 88888.00 2010-11-15 08:25:40.000 319 26228.23 225.10 -19584.54 32729.50 2010-11-15 08:25:41.000 319 26228.22 225.18 -19584.53 88888.00 2010-11-15 08:25:42.000 319 26228.23 225.15 -19584.54 88888.00 2010-11-15 08:25:43.000 319 26228.25 225.15 -19584.56 88888.00 2010-11-15 08:25:44.000 319 26228.24 225.14 -19584.56 88888.00 2010-11-15 08:25:45.000 319 26228.25 225.14 -19584.54 32729.52 2010-11-15 08:25:46.000 319 26228.25 225.16 -19584.55 88888.00 2010-11-15 08:25:47.000 319 26228.25 225.15 -19584.57 88888.00 2010-11-15 08:25:48.000 319 26228.25 225.09 -19584.55 88888.00 2010-11-15 08:25:49.000 319 26228.24 225.11 -19584.54 88888.00 2010-11-15 08:25:50.000 319 26228.26 225.13 -19584.57 32729.50 2010-11-15 08:25:51.000 319 26228.23 225.18 -19584.57 88888.00 2010-11-15 08:25:52.000 319 26228.22 225.14 -19584.54 88888.00 2010-11-15 08:25:53.000 319 26228.19 225.10 -19584.57 88888.00 2010-11-15 08:25:54.000 319 26228.21 225.13 -19584.59 88888.00 2010-11-15 08:25:55.000 319 26228.26 225.17 -19584.59 32729.53 2010-11-15 08:25:56.000 319 26228.26 225.22 -19584.56 88888.00 2010-11-15 08:25:57.000 319 26228.21 225.16 -19584.52 88888.00 2010-11-15 08:25:58.000 319 26228.21 225.15 -19584.54 88888.00 2010-11-15 08:25:59.000 319 26228.24 225.17 -19584.58 88888.00 2010-11-15 08:26:00.000 319 26228.25 225.18 -19584.57 32729.46 2010-11-15 08:26:01.000 319 26228.24 225.22 -19584.56 88888.00 2010-11-15 08:26:02.000 319 26228.25 225.21 -19584.54 88888.00 2010-11-15 08:26:03.000 319 26228.26 225.20 -19584.55 88888.00 2010-11-15 08:26:04.000 319 26228.27 225.15 -19584.54 88888.00 2010-11-15 08:26:05.000 319 26228.25 225.16 -19584.54 32729.45 2010-11-15 08:26:06.000 319 26228.25 225.20 -19584.54 88888.00 2010-11-15 08:26:07.000 319 26228.26 225.14 -19584.55 88888.00 2010-11-15 08:26:08.000 319 26228.26 225.10 -19584.53 88888.00 2010-11-15 08:26:09.000 319 26228.26 225.09 -19584.51 88888.00 2010-11-15 08:26:10.000 319 26228.24 225.12 -19584.54 32729.52 2010-11-15 08:26:11.000 319 26228.21 225.18 -19584.57 88888.00 2010-11-15 08:26:12.000 319 26228.22 225.16 -19584.54 88888.00 2010-11-15 08:26:13.000 319 26228.22 225.11 -19584.52 88888.00 2010-11-15 08:26:14.000 319 26228.25 225.11 -19584.53 88888.00 2010-11-15 08:26:15.000 319 26228.24 225.18 -19584.52 32729.51 2010-11-15 08:26:16.000 319 26228.23 225.18 -19584.53 88888.00 2010-11-15 08:26:17.000 319 26228.23 225.13 -19584.54 88888.00 2010-11-15 08:26:18.000 319 26228.22 225.11 -19584.53 88888.00 2010-11-15 08:26:19.000 319 26228.20 225.11 -19584.55 88888.00 2010-11-15 08:26:20.000 319 26228.21 225.14 -19584.57 32729.50 2010-11-15 08:26:21.000 319 26228.24 225.15 -19584.53 88888.00 2010-11-15 08:26:22.000 319 26228.25 225.11 -19584.53 88888.00 2010-11-15 08:26:23.000 319 26228.25 225.09 -19584.55 88888.00 2010-11-15 08:26:24.000 319 26228.24 225.09 -19584.56 88888.00 2010-11-15 08:26:25.000 319 26228.29 225.15 -19584.56 32729.42 2010-11-15 08:26:26.000 319 26228.29 225.20 -19584.54 88888.00 2010-11-15 08:26:27.000 319 26228.27 225.20 -19584.51 88888.00 2010-11-15 08:26:28.000 319 26228.22 225.17 -19584.49 88888.00 2010-11-15 08:26:29.000 319 26228.22 225.17 -19584.49 88888.00 2010-11-15 08:26:30.000 319 26228.20 225.18 -19584.51 32729.51 2010-11-15 08:26:31.000 319 26228.22 225.20 -19584.54 88888.00 2010-11-15 08:26:32.000 319 26228.22 225.16 -19584.58 88888.00 2010-11-15 08:26:33.000 319 26228.18 225.12 -19584.58 88888.00 2010-11-15 08:26:34.000 319 26228.17 225.14 -19584.53 88888.00 2010-11-15 08:26:35.000 319 26228.16 225.17 -19584.51 32729.52 2010-11-15 08:26:36.000 319 26228.16 225.17 -19584.51 88888.00 2010-11-15 08:26:37.000 319 26228.18 225.15 -19584.52 88888.00 2010-11-15 08:26:38.000 319 26228.18 225.13 -19584.51 88888.00 2010-11-15 08:26:39.000 319 26228.17 225.14 -19584.49 88888.00 2010-11-15 08:26:40.000 319 26228.17 225.15 -19584.50 32729.45 2010-11-15 08:26:41.000 319 26228.15 225.19 -19584.49 88888.00 2010-11-15 08:26:42.000 319 26228.14 225.16 -19584.51 88888.00 2010-11-15 08:26:43.000 319 26228.16 225.14 -19584.50 88888.00 2010-11-15 08:26:44.000 319 26228.16 225.14 -19584.49 88888.00 2010-11-15 08:26:45.000 319 26228.15 225.17 -19584.52 32729.46 2010-11-15 08:26:46.000 319 26228.14 225.22 -19584.52 88888.00 2010-11-15 08:26:47.000 319 26228.13 225.18 -19584.53 88888.00 2010-11-15 08:26:48.000 319 26228.15 225.11 -19584.49 88888.00 2010-11-15 08:26:49.000 319 26228.14 225.12 -19584.51 88888.00 2010-11-15 08:26:50.000 319 26228.12 225.18 -19584.49 32729.45 2010-11-15 08:26:51.000 319 26228.12 225.20 -19584.54 88888.00 2010-11-15 08:26:52.000 319 26228.15 225.13 -19584.54 88888.00 2010-11-15 08:26:53.000 319 26228.15 225.13 -19584.54 88888.00 2010-11-15 08:26:54.000 319 26228.15 225.12 -19584.54 88888.00 2010-11-15 08:26:55.000 319 26228.14 225.15 -19584.57 32729.52 2010-11-15 08:26:56.000 319 26228.15 225.20 -19584.53 88888.00 2010-11-15 08:26:57.000 319 26228.11 225.19 -19584.52 88888.00 2010-11-15 08:26:58.000 319 26228.10 225.16 -19584.54 88888.00 2010-11-15 08:26:59.000 319 26228.11 225.11 -19584.55 88888.00 2010-11-15 08:27:00.000 319 26228.13 225.11 -19584.54 32729.49 2010-11-15 08:27:01.000 319 26228.09 225.15 -19584.56 88888.00 2010-11-15 08:27:02.000 319 26228.12 225.13 -19584.51 88888.00 2010-11-15 08:27:03.000 319 26228.14 225.09 -19584.49 88888.00 2010-11-15 08:27:04.000 319 26228.14 225.11 -19584.54 88888.00 2010-11-15 08:27:05.000 319 26228.12 225.16 -19584.53 32729.52 2010-11-15 08:27:06.000 319 26228.13 225.17 -19584.56 88888.00 2010-11-15 08:27:07.000 319 26228.13 225.15 -19584.51 88888.00 2010-11-15 08:27:08.000 319 26228.14 225.12 -19584.51 88888.00 2010-11-15 08:27:09.000 319 26228.09 225.10 -19584.53 88888.00 2010-11-15 08:27:10.000 319 26228.06 225.10 -19584.54 32729.46 2010-11-15 08:27:11.000 319 26228.08 225.16 -19584.55 88888.00 2010-11-15 08:27:12.000 319 26228.10 225.11 -19584.55 88888.00 2010-11-15 08:27:13.000 319 26228.08 225.06 -19584.56 88888.00 2010-11-15 08:27:14.000 319 26228.08 225.07 -19584.57 88888.00 2010-11-15 08:27:15.000 319 26228.06 225.10 -19584.55 32729.42 2010-11-15 08:27:16.000 319 26228.05 225.12 -19584.55 88888.00 2010-11-15 08:27:17.000 319 26228.02 225.11 -19584.54 88888.00 2010-11-15 08:27:18.000 319 26228.01 225.07 -19584.54 88888.00 2010-11-15 08:27:19.000 319 26228.04 225.06 -19584.55 88888.00 2010-11-15 08:27:20.000 319 26228.05 225.05 -19584.55 32729.39 2010-11-15 08:27:21.000 319 26228.04 225.16 -19584.55 88888.00 2010-11-15 08:27:22.000 319 26228.04 225.11 -19584.57 88888.00 2010-11-15 08:27:23.000 319 26228.06 225.08 -19584.57 88888.00 2010-11-15 08:27:24.000 319 26228.04 225.05 -19584.56 88888.00 2010-11-15 08:27:25.000 319 26228.04 225.05 -19584.54 32729.32 2010-11-15 08:27:26.000 319 26228.08 225.07 -19584.54 88888.00 2010-11-15 08:27:27.000 319 26228.08 225.04 -19584.57 88888.00 2010-11-15 08:27:28.000 319 26228.06 225.05 -19584.54 88888.00 2010-11-15 08:27:29.000 319 26228.08 225.05 -19584.56 88888.00 2010-11-15 08:27:30.000 319 26228.08 225.07 -19584.58 32729.34 2010-11-15 08:27:31.000 319 26228.10 225.12 -19584.58 88888.00 2010-11-15 08:27:32.000 319 26228.04 225.05 -19584.56 88888.00 2010-11-15 08:27:33.000 319 26228.03 225.03 -19584.54 88888.00 2010-11-15 08:27:34.000 319 26228.05 225.01 -19584.52 88888.00 2010-11-15 08:27:35.000 319 26228.06 225.06 -19584.54 32729.38 2010-11-15 08:27:36.000 319 26228.07 225.12 -19584.54 88888.00 2010-11-15 08:27:37.000 319 26228.03 225.09 -19584.53 88888.00 2010-11-15 08:27:38.000 319 26228.08 225.05 -19584.53 88888.00 2010-11-15 08:27:39.000 319 26228.05 225.04 -19584.57 88888.00 2010-11-15 08:27:40.000 319 26228.04 225.08 -19584.59 32729.39 2010-11-15 08:27:41.000 319 26228.05 225.10 -19584.59 88888.00 2010-11-15 08:27:42.000 319 26228.05 225.09 -19584.58 88888.00 2010-11-15 08:27:43.000 319 26228.08 225.07 -19584.59 88888.00 2010-11-15 08:27:44.000 319 26228.12 225.07 -19584.56 88888.00 2010-11-15 08:27:45.000 319 26228.11 225.13 -19584.54 32729.40 2010-11-15 08:27:46.000 319 26228.08 225.14 -19584.57 88888.00 2010-11-15 08:27:47.000 319 26228.06 225.09 -19584.56 88888.00 2010-11-15 08:27:48.000 319 26228.09 225.05 -19584.55 88888.00 2010-11-15 08:27:49.000 319 26228.06 225.07 -19584.56 88888.00 2010-11-15 08:27:50.000 319 26228.03 225.13 -19584.56 32729.41 2010-11-15 08:27:51.000 319 26228.04 225.15 -19584.57 88888.00 2010-11-15 08:27:52.000 319 26228.04 225.06 -19584.57 88888.00 2010-11-15 08:27:53.000 319 26228.05 225.01 -19584.57 88888.00 2010-11-15 08:27:54.000 319 26228.09 225.00 -19584.52 88888.00 2010-11-15 08:27:55.000 319 26228.09 225.04 -19584.50 32729.39 2010-11-15 08:27:56.000 319 26228.09 225.09 -19584.51 88888.00 2010-11-15 08:27:57.000 319 26228.08 225.07 -19584.53 88888.00 2010-11-15 08:27:58.000 319 26228.08 225.03 -19584.53 88888.00 2010-11-15 08:27:59.000 319 26228.08 225.05 -19584.55 88888.00 2010-11-15 08:28:00.000 319 26228.08 225.07 -19584.59 32729.33 2010-11-15 08:28:01.000 319 26228.08 225.07 -19584.59 88888.00 2010-11-15 08:28:02.000 319 26228.10 225.08 -19584.54 88888.00 2010-11-15 08:28:03.000 319 26228.09 225.04 -19584.53 88888.00 2010-11-15 08:28:04.000 319 26228.09 225.04 -19584.56 88888.00 2010-11-15 08:28:05.000 319 26228.11 225.08 -19584.55 32729.39 2010-11-15 08:28:06.000 319 26228.13 225.14 -19584.56 88888.00 2010-11-15 08:28:07.000 319 26228.13 225.15 -19584.56 88888.00 2010-11-15 08:28:08.000 319 26228.11 225.09 -19584.56 88888.00 2010-11-15 08:28:09.000 319 26228.08 225.07 -19584.54 88888.00 2010-11-15 08:28:10.000 319 26228.09 225.10 -19584.54 32729.29 2010-11-15 08:28:11.000 319 26228.08 225.12 -19584.55 88888.00 2010-11-15 08:28:12.000 319 26228.06 225.09 -19584.58 88888.00 2010-11-15 08:28:13.000 319 26228.10 225.03 -19584.56 88888.00 2010-11-15 08:28:14.000 319 26228.07 225.03 -19584.56 88888.00 2010-11-15 08:28:15.000 319 26228.06 225.09 -19584.60 32729.41 2010-11-15 08:28:16.000 319 26228.06 225.14 -19584.60 88888.00 2010-11-15 08:28:17.000 319 26228.07 225.11 -19584.58 88888.00 2010-11-15 08:28:18.000 319 26228.09 225.07 -19584.58 88888.00 2010-11-15 08:28:19.000 319 26228.08 225.03 -19584.56 88888.00 2010-11-15 08:28:20.000 319 26228.06 225.06 -19584.55 32729.33 2010-11-15 08:28:21.000 319 26228.05 225.09 -19584.56 88888.00 2010-11-15 08:28:22.000 319 26228.04 225.06 -19584.54 88888.00 2010-11-15 08:28:23.000 319 26228.01 225.01 -19584.51 88888.00 2010-11-15 08:28:24.000 319 26228.07 225.00 -19584.51 88888.00 2010-11-15 08:28:25.000 319 26228.10 225.05 -19584.56 32729.36 2010-11-15 08:28:26.000 319 26228.10 225.11 -19584.57 88888.00 2010-11-15 08:28:27.000 319 26228.10 225.08 -19584.57 88888.00 2010-11-15 08:28:28.000 319 26228.09 225.05 -19584.55 88888.00 2010-11-15 08:28:29.000 319 26228.09 225.03 -19584.56 88888.00 2010-11-15 08:28:30.000 319 26228.11 225.08 -19584.55 32729.45 2010-11-15 08:28:31.000 319 26228.08 225.12 -19584.55 88888.00 2010-11-15 08:28:32.000 319 26228.06 225.11 -19584.54 88888.00 2010-11-15 08:28:33.000 319 26228.06 225.08 -19584.52 88888.00 2010-11-15 08:28:34.000 319 26228.09 225.06 -19584.53 88888.00 2010-11-15 08:28:35.000 319 26228.10 225.11 -19584.54 32729.37 2010-11-15 08:28:36.000 319 26228.11 225.20 -19584.51 88888.00 2010-11-15 08:28:37.000 319 26228.09 225.14 -19584.51 88888.00 2010-11-15 08:28:38.000 319 26228.08 225.08 -19584.50 88888.00 2010-11-15 08:28:39.000 319 26228.08 225.07 -19584.51 88888.00 2010-11-15 08:28:40.000 319 26228.10 225.08 -19584.50 32729.41 2010-11-15 08:28:41.000 319 26228.08 225.16 -19584.51 88888.00 2010-11-15 08:28:42.000 319 26228.10 225.12 -19584.52 88888.00 2010-11-15 08:28:43.000 319 26228.10 225.10 -19584.51 88888.00 2010-11-15 08:28:44.000 319 26228.12 225.08 -19584.50 88888.00 2010-11-15 08:28:45.000 319 26228.13 225.12 -19584.51 32729.35 2010-11-15 08:28:46.000 319 26228.12 225.16 -19584.48 88888.00 2010-11-15 08:28:47.000 319 26228.16 225.12 -19584.50 88888.00 2010-11-15 08:28:48.000 319 26228.13 225.06 -19584.51 88888.00 2010-11-15 08:28:49.000 319 26228.13 224.99 -19584.54 88888.00 2010-11-15 08:28:50.000 319 26228.16 225.00 -19584.55 32729.47 2010-11-15 08:28:51.000 319 26228.15 225.08 -19584.54 88888.00 2010-11-15 08:28:52.000 319 26228.13 225.07 -19584.54 88888.00 2010-11-15 08:28:53.000 319 26228.13 225.05 -19584.53 88888.00 2010-11-15 08:28:54.000 319 26228.11 225.05 -19584.49 88888.00 2010-11-15 08:28:55.000 319 26228.08 225.11 -19584.48 32729.49 2010-11-15 08:28:56.000 319 26228.11 225.20 -19584.51 88888.00 2010-11-15 08:28:57.000 319 26228.11 225.14 -19584.53 88888.00 2010-11-15 08:28:58.000 319 26228.09 225.09 -19584.50 88888.00 2010-11-15 08:28:59.000 319 26228.09 225.12 -19584.47 88888.00 2010-11-15 08:29:00.000 319 26228.13 225.14 -19584.51 32729.30 2010-11-15 08:29:01.000 319 26228.13 225.20 -19584.54 88888.00 2010-11-15 08:29:02.000 319 26228.15 225.17 -19584.54 88888.00 2010-11-15 08:29:03.000 319 26228.15 225.11 -19584.50 88888.00 2010-11-15 08:29:04.000 319 26228.18 225.13 -19584.49 88888.00 2010-11-15 08:29:05.000 319 26228.19 225.16 -19584.49 32729.42 2010-11-15 08:29:06.000 319 26228.15 225.18 -19584.47 88888.00 2010-11-15 08:29:07.000 319 26228.15 225.14 -19584.47 88888.00 2010-11-15 08:29:08.000 319 26228.16 225.11 -19584.47 88888.00 2010-11-15 08:29:09.000 319 26228.14 225.07 -19584.51 88888.00 2010-11-15 08:29:10.000 319 26228.14 225.13 -19584.52 32729.44 2010-11-15 08:29:11.000 319 26228.12 225.14 -19584.52 88888.00 2010-11-15 08:29:12.000 319 26228.11 225.12 -19584.51 88888.00 2010-11-15 08:29:13.000 319 26228.13 225.10 -19584.51 88888.00 2010-11-15 08:29:14.000 319 26228.14 225.07 -19584.51 88888.00 2010-11-15 08:29:15.000 319 26228.16 225.10 -19584.49 32729.48 2010-11-15 08:29:16.000 319 26228.18 225.13 -19584.49 88888.00 2010-11-15 08:29:17.000 319 26228.18 225.09 -19584.53 88888.00 2010-11-15 08:29:18.000 319 26228.21 225.04 -19584.54 88888.00 2010-11-15 08:29:19.000 319 26228.21 225.02 -19584.53 88888.00 2010-11-15 08:29:20.000 319 26228.24 225.11 -19584.54 32729.43 2010-11-15 08:29:21.000 319 26228.24 225.15 -19584.54 88888.00 2010-11-15 08:29:22.000 319 26228.23 225.12 -19584.54 88888.00 2010-11-15 08:29:23.000 319 26228.24 225.10 -19584.53 88888.00 2010-11-15 08:29:24.000 319 26228.25 225.09 -19584.53 88888.00 2010-11-15 08:29:25.000 319 26228.26 225.13 -19584.52 32729.54 2010-11-15 08:29:26.000 319 26228.23 225.15 -19584.52 88888.00 2010-11-15 08:29:27.000 319 26228.23 225.10 -19584.54 88888.00 2010-11-15 08:29:28.000 319 26228.22 225.05 -19584.54 88888.00 2010-11-15 08:29:29.000 319 26228.23 225.13 -19584.51 88888.00 2010-11-15 08:29:30.000 319 26228.26 225.18 -19584.46 32729.53 2010-11-15 08:29:31.000 319 26228.29 225.19 -19584.49 88888.00 2010-11-15 08:29:32.000 319 26228.28 225.12 -19584.50 88888.00 2010-11-15 08:29:33.000 319 26228.29 225.06 -19584.47 88888.00 2010-11-15 08:29:34.000 319 26228.28 225.08 -19584.47 88888.00 2010-11-15 08:29:35.000 319 26228.28 225.09 -19584.46 32729.51 2010-11-15 08:29:36.000 319 26228.26 225.14 -19584.49 88888.00 2010-11-15 08:29:37.000 319 26228.27 225.14 -19584.51 88888.00 2010-11-15 08:29:38.000 319 26228.28 225.12 -19584.47 88888.00 2010-11-15 08:29:39.000 319 26228.27 225.08 -19584.49 88888.00 2010-11-15 08:29:40.000 319 26228.28 225.09 -19584.50 32729.48 2010-11-15 08:29:41.000 319 26228.26 225.16 -19584.52 88888.00 2010-11-15 08:29:42.000 319 26228.22 225.17 -19584.54 88888.00 2010-11-15 08:29:43.000 319 26228.24 225.15 -19584.52 88888.00 2010-11-15 08:29:44.000 319 26228.25 225.14 -19584.53 88888.00 2010-11-15 08:29:45.000 319 26228.26 225.18 -19584.51 32729.59 2010-11-15 08:29:46.000 319 26228.26 225.20 -19584.52 88888.00 2010-11-15 08:29:47.000 319 26228.27 225.18 -19584.55 88888.00 2010-11-15 08:29:48.000 319 26228.29 225.12 -19584.58 88888.00 2010-11-15 08:29:49.000 319 26228.29 225.13 -19584.54 88888.00 2010-11-15 08:29:50.000 319 26228.30 225.14 -19584.51 32729.48 2010-11-15 08:29:51.000 319 26228.31 225.23 -19584.52 88888.00 2010-11-15 08:29:52.000 319 26228.37 225.17 -19584.54 88888.00 2010-11-15 08:29:53.000 319 26228.38 225.12 -19584.53 88888.00 2010-11-15 08:29:54.000 319 26228.34 225.12 -19584.52 88888.00 2010-11-15 08:29:55.000 319 26228.34 225.18 -19584.51 32729.54 2010-11-15 08:29:56.000 319 26228.31 225.21 -19584.52 88888.00 2010-11-15 08:29:57.000 319 26228.30 225.21 -19584.52 88888.00 2010-11-15 08:29:58.000 319 26228.33 225.18 -19584.54 88888.00 2010-11-15 08:29:59.000 319 26228.33 225.16 -19584.53 88888.00 2010-11-15 08:30:00.000 319 26228.37 225.21 -19584.52 32729.63 2010-11-15 08:30:01.000 319 26228.32 225.23 -19584.49 88888.00 2010-11-15 08:30:02.000 319 26228.32 225.20 -19584.48 88888.00 2010-11-15 08:30:03.000 319 26228.35 225.14 -19584.50 88888.00 2010-11-15 08:30:04.000 319 26228.31 225.18 -19584.48 88888.00 2010-11-15 08:30:05.000 319 26228.29 225.22 -19584.47 32729.52 2010-11-15 08:30:06.000 319 26228.30 225.26 -19584.50 88888.00 2010-11-15 08:30:07.000 319 26228.32 225.27 -19584.49 88888.00 2010-11-15 08:30:08.000 319 26228.32 225.19 -19584.49 88888.00 2010-11-15 08:30:09.000 319 26228.28 225.18 -19584.42 88888.00 2010-11-15 08:30:10.000 319 26228.32 225.20 -19584.46 32729.53 2010-11-15 08:30:11.000 319 26228.34 225.21 -19584.46 88888.00 2010-11-15 08:30:12.000 319 26228.35 225.18 -19584.47 88888.00 2010-11-15 08:30:13.000 319 26228.32 225.15 -19584.48 88888.00 2010-11-15 08:30:14.000 319 26228.32 225.13 -19584.49 88888.00 2010-11-15 08:30:15.000 319 26228.34 225.16 -19584.50 32729.60 2010-11-15 08:30:16.000 319 26228.34 225.21 -19584.50 88888.00 2010-11-15 08:30:17.000 319 26228.32 225.17 -19584.44 88888.00 2010-11-15 08:30:18.000 319 26228.33 225.16 -19584.45 88888.00 2010-11-15 08:30:19.000 319 26228.36 225.16 -19584.46 88888.00 2010-11-15 08:30:20.000 319 26228.34 225.20 -19584.49 32729.58 2010-11-15 08:30:21.000 319 26228.32 225.20 -19584.53 88888.00 2010-11-15 08:30:22.000 319 26228.31 225.14 -19584.50 88888.00 2010-11-15 08:30:23.000 319 26228.31 225.12 -19584.50 88888.00 2010-11-15 08:30:24.000 319 26228.35 225.16 -19584.50 88888.00 2010-11-15 08:30:25.000 319 26228.33 225.21 -19584.50 32729.65 2010-11-15 08:30:26.000 319 26228.32 225.23 -19584.49 88888.00 2010-11-15 08:30:27.000 319 26228.34 225.20 -19584.51 88888.00 2010-11-15 08:30:28.000 319 26228.36 225.17 -19584.51 88888.00 2010-11-15 08:30:29.000 319 26228.37 225.16 -19584.50 88888.00 2010-11-15 08:30:30.000 319 26228.32 225.17 -19584.48 32729.61 2010-11-15 08:30:31.000 319 26228.31 225.21 -19584.51 88888.00 2010-11-15 08:30:32.000 319 26228.31 225.18 -19584.50 88888.00 2010-11-15 08:30:33.000 319 26228.31 225.19 -19584.50 88888.00 2010-11-15 08:30:34.000 319 26228.34 225.19 -19584.51 88888.00 2010-11-15 08:30:35.000 319 26228.35 225.21 -19584.47 32729.65 2010-11-15 08:30:36.000 319 26228.33 225.22 -19584.48 88888.00 2010-11-15 08:30:37.000 319 26228.33 225.17 -19584.49 88888.00 2010-11-15 08:30:38.000 319 26228.34 225.15 -19584.48 88888.00 2010-11-15 08:30:39.000 319 26228.31 225.21 -19584.50 88888.00 2010-11-15 08:30:40.000 319 26228.30 225.22 -19584.49 32729.60 2010-11-15 08:30:41.000 319 26228.26 225.23 -19584.50 88888.00 2010-11-15 08:30:42.000 319 26228.29 225.19 -19584.49 88888.00 2010-11-15 08:30:43.000 319 26228.31 225.17 -19584.51 88888.00 2010-11-15 08:30:44.000 319 26228.32 225.17 -19584.51 88888.00 2010-11-15 08:30:45.000 319 26228.29 225.22 -19584.50 32729.41 2010-11-15 08:30:46.000 319 26228.28 225.26 -19584.49 88888.00 2010-11-15 08:30:47.000 319 26228.26 225.23 -19584.50 88888.00 2010-11-15 08:30:48.000 319 26228.31 225.23 -19584.48 88888.00 2010-11-15 08:30:49.000 319 26228.30 225.26 -19584.48 88888.00 2010-11-15 08:30:50.000 319 26228.29 225.27 -19584.49 32729.58 2010-11-15 08:30:51.000 319 26228.27 225.28 -19584.51 88888.00 2010-11-15 08:30:52.000 319 26228.27 225.21 -19584.46 88888.00 2010-11-15 08:30:53.000 319 26228.29 225.16 -19584.50 88888.00 2010-11-15 08:30:54.000 319 26228.26 225.21 -19584.51 88888.00 2010-11-15 08:30:55.000 319 26228.26 225.20 -19584.51 32729.52 2010-11-15 08:30:56.000 319 26228.27 225.21 -19584.50 88888.00 2010-11-15 08:30:57.000 319 26228.29 225.19 -19584.49 88888.00 2010-11-15 08:30:58.000 319 26228.33 225.15 -19584.50 88888.00 2010-11-15 08:30:59.000 319 26228.33 225.14 -19584.48 88888.00 2010-11-15 08:31:00.000 319 26228.31 225.23 -19584.49 32729.52 2010-11-15 08:31:01.000 319 26228.28 225.26 -19584.49 88888.00 2010-11-15 08:31:02.000 319 26228.27 225.26 -19584.49 88888.00 2010-11-15 08:31:03.000 319 26228.23 225.18 -19584.48 88888.00 2010-11-15 08:31:04.000 319 26228.23 225.18 -19584.45 88888.00 2010-11-15 08:31:05.000 319 26228.21 225.24 -19584.46 32729.58 2010-11-15 08:31:06.000 319 26228.22 225.28 -19584.49 88888.00 2010-11-15 08:31:07.000 319 26228.23 225.26 -19584.49 88888.00 2010-11-15 08:31:08.000 319 26228.24 225.18 -19584.49 88888.00 2010-11-15 08:31:09.000 319 26228.24 225.19 -19584.45 88888.00 2010-11-15 08:31:10.000 319 26228.24 225.25 -19584.46 32729.62 2010-11-15 08:31:11.000 319 26228.24 225.30 -19584.48 88888.00 2010-11-15 08:31:12.000 319 26228.23 225.24 -19584.46 88888.00 2010-11-15 08:31:13.000 319 26228.27 225.21 -19584.47 88888.00 2010-11-15 08:31:14.000 319 26228.28 225.18 -19584.49 88888.00 2010-11-15 08:31:15.000 319 26228.26 225.24 -19584.47 32729.60 2010-11-15 08:31:16.000 319 26228.28 225.27 -19584.45 88888.00 2010-11-15 08:31:17.000 319 26228.27 225.23 -19584.46 88888.00 2010-11-15 08:31:18.000 319 26228.27 225.18 -19584.46 88888.00 2010-11-15 08:31:19.000 319 26228.26 225.22 -19584.44 88888.00 2010-11-15 08:31:20.000 319 26228.29 225.27 -19584.44 32729.48 2010-11-15 08:31:21.000 319 26228.28 225.28 -19584.43 88888.00 2010-11-15 08:31:22.000 319 26228.24 225.24 -19584.47 88888.00 2010-11-15 08:31:23.000 319 26228.25 225.23 -19584.45 88888.00 2010-11-15 08:31:24.000 319 26228.27 225.25 -19584.42 88888.00 2010-11-15 08:31:25.000 319 26228.30 225.30 -19584.44 32729.51 2010-11-15 08:31:26.000 319 26228.30 225.33 -19584.45 88888.00 2010-11-15 08:31:27.000 319 26228.30 225.31 -19584.47 88888.00 2010-11-15 08:31:28.000 319 26228.28 225.31 -19584.46 88888.00 2010-11-15 08:31:29.000 319 26228.30 225.30 -19584.46 88888.00 2010-11-15 08:31:30.000 319 26228.31 225.30 -19584.48 32729.50 2010-11-15 08:31:31.000 319 26228.30 225.33 -19584.49 88888.00 2010-11-15 08:31:32.000 319 26228.32 225.29 -19584.47 88888.00 2010-11-15 08:31:33.000 319 26228.34 225.25 -19584.42 88888.00 2010-11-15 08:31:34.000 319 26228.33 225.26 -19584.41 88888.00 2010-11-15 08:31:35.000 319 26228.33 225.28 -19584.39 32729.56 2010-11-15 08:31:36.000 319 26228.33 225.32 -19584.42 88888.00 2010-11-15 08:31:37.000 319 26228.34 225.29 -19584.42 88888.00 2010-11-15 08:31:38.000 319 26228.34 225.24 -19584.39 88888.00 2010-11-15 08:31:39.000 319 26228.33 225.24 -19584.43 88888.00 2010-11-15 08:31:40.000 319 26228.32 225.27 -19584.42 32729.50 2010-11-15 08:31:41.000 319 26228.36 225.30 -19584.42 88888.00 2010-11-15 08:31:42.000 319 26228.37 225.28 -19584.44 88888.00 2010-11-15 08:31:43.000 319 26228.36 225.24 -19584.43 88888.00 2010-11-15 08:31:44.000 319 26228.36 225.24 -19584.38 88888.00 2010-11-15 08:31:45.000 319 26228.40 225.26 -19584.43 32729.61 2010-11-15 08:31:46.000 319 26228.42 225.28 -19584.45 88888.00 2010-11-15 08:31:47.000 319 26228.40 225.26 -19584.45 88888.00 2010-11-15 08:31:48.000 319 26228.39 225.24 -19584.44 88888.00 2010-11-15 08:31:49.000 319 26228.42 225.26 -19584.41 88888.00 2010-11-15 08:31:50.000 319 26228.40 225.26 -19584.43 32729.51 2010-11-15 08:31:51.000 319 26228.39 225.30 -19584.42 88888.00 2010-11-15 08:31:52.000 319 26228.36 225.24 -19584.43 88888.00 2010-11-15 08:31:53.000 319 26228.40 225.22 -19584.46 88888.00 2010-11-15 08:31:54.000 319 26228.41 225.28 -19584.48 88888.00 2010-11-15 08:31:55.000 319 26228.38 225.32 -19584.47 32729.53 2010-11-15 08:31:56.000 319 26228.37 225.32 -19584.44 88888.00 2010-11-15 08:31:57.000 319 26228.39 225.31 -19584.48 88888.00 2010-11-15 08:31:58.000 319 26228.36 225.27 -19584.52 88888.00 2010-11-15 08:31:59.000 319 26228.36 225.26 -19584.51 88888.00 2010-11-15 08:32:00.000 319 26228.34 225.30 -19584.49 32729.56 2010-11-15 08:32:01.000 319 26228.36 225.34 -19584.45 88888.00 2010-11-15 08:32:02.000 319 26228.35 225.34 -19584.46 88888.00 2010-11-15 08:32:03.000 319 26228.36 225.25 -19584.48 88888.00 2010-11-15 08:32:04.000 319 26228.37 225.26 -19584.49 88888.00 2010-11-15 08:32:05.000 319 26228.36 225.35 -19584.51 32729.58 2010-11-15 08:32:06.000 319 26228.38 225.37 -19584.51 88888.00 2010-11-15 08:32:07.000 319 26228.38 225.33 -19584.53 88888.00 2010-11-15 08:32:08.000 319 26228.36 225.27 -19584.48 88888.00 2010-11-15 08:32:09.000 319 26228.37 225.27 -19584.47 88888.00 2010-11-15 08:32:10.000 319 26228.34 225.28 -19584.49 32729.59 2010-11-15 08:32:11.000 319 26228.33 225.31 -19584.51 88888.00 2010-11-15 08:32:12.000 319 26228.33 225.28 -19584.54 88888.00 2010-11-15 08:32:13.000 319 26228.32 225.25 -19584.52 88888.00 2010-11-15 08:32:14.000 319 26228.33 225.23 -19584.50 88888.00 2010-11-15 08:32:15.000 319 26228.33 225.26 -19584.54 32729.49 2010-11-15 08:32:16.000 319 26228.31 225.33 -19584.51 88888.00 2010-11-15 08:32:17.000 319 26228.33 225.32 -19584.49 88888.00 2010-11-15 08:32:18.000 319 26228.34 225.28 -19584.48 88888.00 2010-11-15 08:32:19.000 319 26228.36 225.30 -19584.51 88888.00 2010-11-15 08:32:20.000 319 26228.36 225.35 -19584.50 32729.63 2010-11-15 08:32:21.000 319 26228.34 225.34 -19584.52 88888.00 2010-11-15 08:32:22.000 319 26228.31 225.29 -19584.47 88888.00 2010-11-15 08:32:23.000 319 26228.34 225.26 -19584.46 88888.00 2010-11-15 08:32:24.000 319 26228.37 225.22 -19584.44 88888.00 2010-11-15 08:32:25.000 319 26228.37 225.28 -19584.47 32729.56 2010-11-15 08:32:26.000 319 26228.39 225.30 -19584.47 88888.00 2010-11-15 08:32:27.000 319 26228.36 225.29 -19584.49 88888.00 2010-11-15 08:32:28.000 319 26228.35 225.27 -19584.46 88888.00 2010-11-15 08:32:29.000 319 26228.35 225.25 -19584.47 88888.00 2010-11-15 08:32:30.000 319 26228.37 225.28 -19584.47 32729.58 2010-11-15 08:32:31.000 319 26228.34 225.31 -19584.45 88888.00 2010-11-15 08:32:32.000 319 26228.36 225.25 -19584.45 88888.00 2010-11-15 08:32:33.000 319 26228.38 225.23 -19584.46 88888.00 2010-11-15 08:32:34.000 319 26228.39 225.24 -19584.48 88888.00 2010-11-15 08:32:35.000 319 26228.41 225.30 -19584.49 32729.62 2010-11-15 08:32:36.000 319 26228.40 225.32 -19584.46 88888.00 2010-11-15 08:32:37.000 319 26228.42 225.32 -19584.44 88888.00 2010-11-15 08:32:38.000 319 26228.39 225.31 -19584.49 88888.00 2010-11-15 08:32:39.000 319 26228.40 225.29 -19584.50 88888.00 2010-11-15 08:32:40.000 319 26228.41 225.32 -19584.48 32729.63 2010-11-15 08:32:41.000 319 26228.40 225.36 -19584.53 88888.00 2010-11-15 08:32:42.000 319 26228.41 225.31 -19584.51 88888.00 2010-11-15 08:32:43.000 319 26228.40 225.32 -19584.48 88888.00 2010-11-15 08:32:44.000 319 26228.38 225.33 -19584.47 88888.00 2010-11-15 08:32:45.000 319 26228.39 225.36 -19584.46 32729.63 2010-11-15 08:32:46.000 319 26228.38 225.40 -19584.45 88888.00 2010-11-15 08:32:47.000 319 26228.37 225.37 -19584.44 88888.00 2010-11-15 08:32:48.000 319 26228.35 225.35 -19584.47 88888.00 2010-11-15 08:32:49.000 319 26228.36 225.30 -19584.46 88888.00 2010-11-15 08:32:50.000 319 26228.38 225.30 -19584.48 32729.56 2010-11-15 08:32:51.000 319 26228.39 225.33 -19584.49 88888.00 2010-11-15 08:32:52.000 319 26228.39 225.29 -19584.50 88888.00 2010-11-15 08:32:53.000 319 26228.41 225.26 -19584.53 88888.00 2010-11-15 08:32:54.000 319 26228.40 225.28 -19584.51 88888.00 2010-11-15 08:32:55.000 319 26228.41 225.32 -19584.52 32729.49 2010-11-15 08:32:56.000 319 26228.42 225.29 -19584.55 88888.00 2010-11-15 08:32:57.000 319 26228.40 225.29 -19584.58 88888.00 2010-11-15 08:32:58.000 319 26228.41 225.27 -19584.56 88888.00 2010-11-15 08:32:59.000 319 26228.43 225.25 -19584.56 88888.00 2010-11-15 08:33:00.000 319 26228.41 225.27 -19584.55 32729.54 2010-11-15 08:33:01.000 319 26228.44 225.31 -19584.54 88888.00 2010-11-15 08:33:02.000 319 26228.47 225.30 -19584.54 88888.00 2010-11-15 08:33:03.000 319 26228.45 225.28 -19584.52 88888.00 2010-11-15 08:33:04.000 319 26228.46 225.26 -19584.52 88888.00 2010-11-15 08:33:05.000 319 26228.42 225.26 -19584.52 32729.55 2010-11-15 08:33:06.000 319 26228.43 225.32 -19584.54 88888.00 2010-11-15 08:33:07.000 319 26228.44 225.27 -19584.53 88888.00 2010-11-15 08:33:08.000 319 26228.46 225.24 -19584.49 88888.00 2010-11-15 08:33:09.000 319 26228.45 225.25 -19584.48 88888.00 2010-11-15 08:33:10.000 319 26228.44 225.29 -19584.51 32729.62 2010-11-15 08:33:11.000 319 26228.42 225.33 -19584.50 88888.00 2010-11-15 08:33:12.000 319 26228.39 225.33 -19584.49 88888.00 2010-11-15 08:33:13.000 319 26228.44 225.29 -19584.51 88888.00 2010-11-15 08:33:14.000 319 26228.48 225.26 -19584.51 88888.00 2010-11-15 08:33:15.000 319 26228.46 225.28 -19584.48 32729.54 2010-11-15 08:33:16.000 319 26228.43 225.32 -19584.47 88888.00 2010-11-15 08:33:17.000 319 26228.41 225.33 -19584.50 88888.00 2010-11-15 08:33:18.000 319 26228.42 225.29 -19584.48 88888.00 2010-11-15 08:33:19.000 319 26228.41 225.30 -19584.48 88888.00 2010-11-15 08:33:20.000 319 26228.37 225.33 -19584.51 32729.55 2010-11-15 08:33:21.000 319 26228.37 225.39 -19584.53 88888.00 2010-11-15 08:33:22.000 319 26228.36 225.35 -19584.50 88888.00 2010-11-15 08:33:23.000 319 26228.37 225.33 -19584.50 88888.00 2010-11-15 08:33:24.000 319 26228.39 225.29 -19584.51 88888.00 2010-11-15 08:33:25.000 319 26228.40 225.31 -19584.48 32729.55 2010-11-15 08:33:26.000 319 26228.35 225.36 -19584.46 88888.00 2010-11-15 08:33:27.000 319 26228.35 225.34 -19584.49 88888.00 2010-11-15 08:33:28.000 319 26228.35 225.34 -19584.51 88888.00 2010-11-15 08:33:29.000 319 26228.35 225.32 -19584.52 88888.00 2010-11-15 08:33:30.000 319 26228.35 225.37 -19584.52 32729.52 2010-11-15 08:33:31.000 319 26228.32 225.44 -19584.50 88888.00 2010-11-15 08:33:32.000 319 26228.32 225.40 -19584.49 88888.00 2010-11-15 08:33:33.000 319 26228.31 225.35 -19584.47 88888.00 2010-11-15 08:33:34.000 319 26228.29 225.38 -19584.45 88888.00 2010-11-15 08:33:35.000 319 26228.30 225.39 -19584.45 32729.47 2010-11-15 08:33:36.000 319 26228.31 225.41 -19584.45 88888.00 2010-11-15 08:33:37.000 319 26228.28 225.36 -19584.44 88888.00 2010-11-15 08:33:38.000 319 26228.26 225.33 -19584.45 88888.00 2010-11-15 08:33:39.000 319 26228.28 225.31 -19584.44 88888.00 2010-11-15 08:33:40.000 319 26228.25 225.35 -19584.46 32729.49 2010-11-15 08:33:41.000 319 26228.25 225.36 -19584.46 88888.00 2010-11-15 08:33:42.000 319 26228.25 225.32 -19584.47 88888.00 2010-11-15 08:33:43.000 319 26228.22 225.30 -19584.50 88888.00 2010-11-15 08:33:44.000 319 26228.22 225.31 -19584.51 88888.00 2010-11-15 08:33:45.000 319 26228.23 225.33 -19584.47 32729.53 2010-11-15 08:33:46.000 319 26228.22 225.35 -19584.50 88888.00 2010-11-15 08:33:47.000 319 26228.25 225.32 -19584.49 88888.00 2010-11-15 08:33:48.000 319 26228.25 225.29 -19584.49 88888.00 2010-11-15 08:33:49.000 319 26228.26 225.30 -19584.49 88888.00 2010-11-15 08:33:50.000 319 26228.24 225.33 -19584.49 32729.45 2010-11-15 08:33:51.000 319 26228.22 225.39 -19584.50 88888.00 2010-11-15 08:33:52.000 319 26228.23 225.38 -19584.49 88888.00 2010-11-15 08:33:53.000 319 26228.22 225.34 -19584.44 88888.00 2010-11-15 08:33:54.000 319 26228.21 225.33 -19584.46 88888.00 2010-11-15 08:33:55.000 319 26228.20 225.39 -19584.47 32729.44 2010-11-15 08:33:56.000 319 26228.20 225.40 -19584.49 88888.00 2010-11-15 08:33:57.000 319 26228.21 225.38 -19584.50 88888.00 2010-11-15 08:33:58.000 319 26228.21 225.34 -19584.50 88888.00 2010-11-15 08:33:59.000 319 26228.21 225.35 -19584.49 88888.00 2010-11-15 08:34:00.000 319 26228.21 225.37 -19584.50 32729.42 2010-11-15 08:34:01.000 319 26228.20 225.41 -19584.49 88888.00 2010-11-15 08:34:02.000 319 26228.21 225.40 -19584.48 88888.00 2010-11-15 08:34:03.000 319 26228.22 225.35 -19584.50 88888.00 2010-11-15 08:34:04.000 319 26228.20 225.31 -19584.48 88888.00 2010-11-15 08:34:05.000 319 26228.23 225.29 -19584.49 32729.47 2010-11-15 08:34:06.000 319 26228.19 225.33 -19584.51 88888.00 2010-11-15 08:34:07.000 319 26228.17 225.32 -19584.47 88888.00 2010-11-15 08:34:08.000 319 26228.22 225.26 -19584.47 88888.00 2010-11-15 08:34:09.000 319 26228.19 225.24 -19584.49 88888.00 2010-11-15 08:34:10.000 319 26228.17 225.30 -19584.47 32729.42 2010-11-15 08:34:11.000 319 26228.17 225.35 -19584.46 88888.00 2010-11-15 08:34:12.000 319 26228.19 225.28 -19584.46 88888.00 2010-11-15 08:34:13.000 319 26228.18 225.24 -19584.45 88888.00 2010-11-15 08:34:14.000 319 26228.14 225.21 -19584.47 88888.00 2010-11-15 08:34:15.000 319 26228.15 225.27 -19584.48 32729.39 2010-11-15 08:34:16.000 319 26228.19 225.31 -19584.47 88888.00 2010-11-15 08:34:17.000 319 26228.16 225.32 -19584.49 88888.00 2010-11-15 08:34:18.000 319 26228.15 225.26 -19584.47 88888.00 2010-11-15 08:34:19.000 319 26228.13 225.25 -19584.45 88888.00 2010-11-15 08:34:20.000 319 26228.13 225.28 -19584.42 32729.44 2010-11-15 08:34:21.000 319 26228.13 225.33 -19584.45 88888.00 2010-11-15 08:34:22.000 319 26228.15 225.28 -19584.46 88888.00 2010-11-15 08:34:23.000 319 26228.16 225.26 -19584.47 88888.00 2010-11-15 08:34:24.000 319 26228.16 225.26 -19584.47 88888.00 2010-11-15 08:34:25.000 319 26228.13 225.29 -19584.48 32729.52 2010-11-15 08:34:26.000 319 26228.14 225.31 -19584.50 88888.00 2010-11-15 08:34:27.000 319 26228.17 225.28 -19584.53 88888.00 2010-11-15 08:34:28.000 319 26228.15 225.26 -19584.50 88888.00 2010-11-15 08:34:29.000 319 26228.15 225.24 -19584.49 88888.00 2010-11-15 08:34:30.000 319 26228.18 225.25 -19584.49 32729.43 2010-11-15 08:34:31.000 319 26228.17 225.29 -19584.45 88888.00 2010-11-15 08:34:32.000 319 26228.18 225.27 -19584.42 88888.00 2010-11-15 08:34:33.000 319 26228.15 225.25 -19584.45 88888.00 2010-11-15 08:34:34.000 319 26228.14 225.26 -19584.47 88888.00 2010-11-15 08:34:35.000 319 26228.16 225.31 -19584.47 32729.43 2010-11-15 08:34:36.000 319 26228.15 225.32 -19584.49 88888.00 2010-11-15 08:34:37.000 319 26228.16 225.27 -19584.48 88888.00 2010-11-15 08:34:38.000 319 26228.15 225.26 -19584.48 88888.00 2010-11-15 08:34:39.000 319 26228.13 225.27 -19584.48 88888.00 2010-11-15 08:34:40.000 319 26228.12 225.34 -19584.49 32729.42 2010-11-15 08:34:41.000 319 26228.17 225.34 -19584.47 88888.00 2010-11-15 08:34:42.000 319 26228.20 225.29 -19584.47 88888.00 2010-11-15 08:34:43.000 319 26228.21 225.25 -19584.51 88888.00 2010-11-15 08:34:44.000 319 26228.18 225.24 -19584.50 88888.00 2010-11-15 08:34:45.000 319 26228.19 225.30 -19584.50 32729.38 2010-11-15 08:34:46.000 319 26228.17 225.34 -19584.52 88888.00 2010-11-15 08:34:47.000 319 26228.18 225.29 -19584.53 88888.00 2010-11-15 08:34:48.000 319 26228.17 225.22 -19584.50 88888.00 2010-11-15 08:34:49.000 319 26228.16 225.24 -19584.49 88888.00 2010-11-15 08:34:50.000 319 26228.16 225.27 -19584.50 32729.44 2010-11-15 08:34:51.000 319 26228.18 225.29 -19584.54 88888.00 2010-11-15 08:34:52.000 319 26228.19 225.27 -19584.51 88888.00 2010-11-15 08:34:53.000 319 26228.20 225.24 -19584.50 88888.00 2010-11-15 08:34:54.000 319 26228.20 225.20 -19584.51 88888.00 2010-11-15 08:34:55.000 319 26228.16 225.22 -19584.51 32729.35 2010-11-15 08:34:56.000 319 26228.15 225.26 -19584.52 88888.00 2010-11-15 08:34:57.000 319 26228.18 225.26 -19584.55 88888.00 2010-11-15 08:34:58.000 319 26228.18 225.22 -19584.55 88888.00 2010-11-15 08:34:59.000 319 26228.19 225.18 -19584.52 88888.00 2010-11-15 08:35:00.000 319 26228.20 225.22 -19584.51 32729.43 2010-11-15 08:35:01.000 319 26228.18 225.29 -19584.50 88888.00 2010-11-15 08:35:02.000 319 26228.18 225.28 -19584.51 88888.00 2010-11-15 08:35:03.000 319 26228.19 225.21 -19584.50 88888.00 2010-11-15 08:35:04.000 319 26228.18 225.17 -19584.50 88888.00 2010-11-15 08:35:05.000 319 26228.17 225.25 -19584.54 32729.36 2010-11-15 08:35:06.000 319 26228.19 225.31 -19584.54 88888.00 2010-11-15 08:35:07.000 319 26228.17 225.30 -19584.50 88888.00 2010-11-15 08:35:08.000 319 26228.14 225.26 -19584.53 88888.00 2010-11-15 08:35:09.000 319 26228.15 225.28 -19584.53 88888.00 2010-11-15 08:35:10.000 319 26228.13 225.30 -19584.50 32729.37 2010-11-15 08:35:11.000 319 26228.11 225.32 -19584.50 88888.00 2010-11-15 08:35:12.000 319 26228.09 225.28 -19584.50 88888.00 2010-11-15 08:35:13.000 319 26228.10 225.28 -19584.52 88888.00 2010-11-15 08:35:14.000 319 26228.09 225.25 -19584.52 88888.00 2010-11-15 08:35:15.000 319 26228.06 225.26 -19584.54 32729.44 2010-11-15 08:35:16.000 319 26228.08 225.30 -19584.54 88888.00 2010-11-15 08:35:17.000 319 26228.05 225.26 -19584.50 88888.00 2010-11-15 08:35:18.000 319 26228.04 225.24 -19584.49 88888.00 2010-11-15 08:35:19.000 319 26228.08 225.32 -19584.50 88888.00 2010-11-15 08:35:20.000 319 26228.07 225.31 -19584.48 32729.36 2010-11-15 08:35:21.000 319 26228.03 225.29 -19584.49 88888.00 2010-11-15 08:35:22.000 319 26228.01 225.27 -19584.47 88888.00 2010-11-15 08:35:23.000 319 26228.01 225.22 -19584.50 88888.00 2010-11-15 08:35:24.000 319 26228.02 225.21 -19584.51 88888.00 2010-11-15 08:35:25.000 319 26228.03 225.28 -19584.51 32729.24 2010-11-15 08:35:26.000 319 26228.03 225.30 -19584.54 88888.00 2010-11-15 08:35:27.000 319 26228.01 225.26 -19584.56 88888.00 2010-11-15 08:35:28.000 319 26228.03 225.21 -19584.55 88888.00 2010-11-15 08:35:29.000 319 26228.04 225.22 -19584.48 88888.00 2010-11-15 08:35:30.000 319 26228.01 225.26 -19584.52 32729.25 2010-11-15 08:35:31.000 319 26228.00 225.34 -19584.55 88888.00 2010-11-15 08:35:32.000 319 26228.01 225.28 -19584.53 88888.00 2010-11-15 08:35:33.000 319 26228.01 225.19 -19584.55 88888.00 2010-11-15 08:35:34.000 319 26228.01 225.23 -19584.55 88888.00 2010-11-15 08:35:35.000 319 26228.00 225.28 -19584.55 32729.32 2010-11-15 08:35:36.000 319 26228.01 225.31 -19584.53 88888.00 2010-11-15 08:35:37.000 319 26228.00 225.23 -19584.55 88888.00 2010-11-15 08:35:38.000 319 26227.96 225.20 -19584.54 88888.00 2010-11-15 08:35:39.000 319 26228.00 225.22 -19584.55 88888.00 2010-11-15 08:35:40.000 319 26227.99 225.28 -19584.52 32729.27 2010-11-15 08:35:41.000 319 26228.02 225.29 -19584.52 88888.00 2010-11-15 08:35:42.000 319 26228.04 225.23 -19584.55 88888.00 2010-11-15 08:35:43.000 319 26228.01 225.18 -19584.55 88888.00 2010-11-15 08:35:44.000 319 26227.99 225.21 -19584.55 88888.00 2010-11-15 08:35:45.000 319 26227.97 225.27 -19584.57 32729.29 2010-11-15 08:35:46.000 319 26227.96 225.31 -19584.58 88888.00 2010-11-15 08:35:47.000 319 26227.94 225.24 -19584.56 88888.00 2010-11-15 08:35:48.000 319 26227.90 225.20 -19584.55 88888.00 2010-11-15 08:35:49.000 319 26227.89 225.20 -19584.54 88888.00 2010-11-15 08:35:50.000 319 26227.89 225.20 -19584.55 32729.27 2010-11-15 08:35:51.000 319 26227.90 225.22 -19584.55 88888.00 2010-11-15 08:35:52.000 319 26227.90 225.17 -19584.54 88888.00 2010-11-15 08:35:53.000 319 26227.87 225.17 -19584.56 88888.00 2010-11-15 08:35:54.000 319 26227.90 225.20 -19584.58 88888.00 2010-11-15 08:35:55.000 319 26227.87 225.24 -19584.55 32729.19 2010-11-15 08:35:56.000 319 26227.82 225.31 -19584.56 88888.00 2010-11-15 08:35:57.000 319 26227.82 225.28 -19584.59 88888.00 2010-11-15 08:35:58.000 319 26227.79 225.20 -19584.57 88888.00 2010-11-15 08:35:59.000 319 26227.80 225.23 -19584.60 88888.00 2010-11-15 08:36:00.000 319 26227.80 225.26 -19584.57 32729.14 2010-11-15 08:36:01.000 319 26227.84 225.27 -19584.54 88888.00 2010-11-15 08:36:02.000 319 26227.82 225.21 -19584.57 88888.00 2010-11-15 08:36:03.000 319 26227.83 225.16 -19584.59 88888.00 2010-11-15 08:36:04.000 319 26227.80 225.14 -19584.56 88888.00 2010-11-15 08:36:05.000 319 26227.78 225.19 -19584.54 32729.12 2010-11-15 08:36:06.000 319 26227.80 225.23 -19584.56 88888.00 2010-11-15 08:36:07.000 319 26227.78 225.21 -19584.60 88888.00 2010-11-15 08:36:08.000 319 26227.80 225.20 -19584.60 88888.00 2010-11-15 08:36:09.000 319 26227.83 225.22 -19584.59 88888.00 2010-11-15 08:36:10.000 319 26227.81 225.25 -19584.60 32729.19 2010-11-15 08:36:11.000 319 26227.79 225.26 -19584.60 88888.00 2010-11-15 08:36:12.000 319 26227.75 225.18 -19584.56 88888.00 2010-11-15 08:36:13.000 319 26227.76 225.18 -19584.57 88888.00 2010-11-15 08:36:14.000 319 26227.77 225.19 -19584.59 88888.00 2010-11-15 08:36:15.000 319 26227.76 225.23 -19584.58 32729.10 2010-11-15 08:36:16.000 319 26227.75 225.27 -19584.58 88888.00 2010-11-15 08:36:17.000 319 26227.77 225.23 -19584.57 88888.00 2010-11-15 08:36:18.000 319 26227.76 225.20 -19584.55 88888.00 2010-11-15 08:36:19.000 319 26227.77 225.18 -19584.56 88888.00 2010-11-15 08:36:20.000 319 26227.77 225.26 -19584.56 32729.22 2010-11-15 08:36:21.000 319 26227.75 225.28 -19584.56 88888.00 2010-11-15 08:36:22.000 319 26227.74 225.20 -19584.57 88888.00 2010-11-15 08:36:23.000 319 26227.74 225.18 -19584.55 88888.00 2010-11-15 08:36:24.000 319 26227.74 225.17 -19584.56 88888.00 2010-11-15 08:36:25.000 319 26227.72 225.22 -19584.56 32729.01 2010-11-15 08:36:26.000 319 26227.75 225.25 -19584.57 88888.00 2010-11-15 08:36:27.000 319 26227.73 225.24 -19584.56 88888.00 2010-11-15 08:36:28.000 319 26227.70 225.19 -19584.52 88888.00 2010-11-15 08:36:29.000 319 26227.71 225.17 -19584.56 88888.00 2010-11-15 08:36:30.000 319 26227.69 225.17 -19584.57 32729.15 2010-11-15 08:36:31.000 319 26227.67 225.20 -19584.56 88888.00 2010-11-15 08:36:32.000 319 26227.66 225.19 -19584.56 88888.00 2010-11-15 08:36:33.000 319 26227.69 225.18 -19584.54 88888.00 2010-11-15 08:36:34.000 319 26227.68 225.16 -19584.55 88888.00 2010-11-15 08:36:35.000 319 26227.69 225.20 -19584.60 32729.16 2010-11-15 08:36:36.000 319 26227.70 225.22 -19584.58 88888.00 2010-11-15 08:36:37.000 319 26227.69 225.18 -19584.59 88888.00 2010-11-15 08:36:38.000 319 26227.71 225.16 -19584.60 88888.00 2010-11-15 08:36:39.000 319 26227.69 225.18 -19584.62 88888.00 2010-11-15 08:36:40.000 319 26227.67 225.21 -19584.62 32729.10 2010-11-15 08:36:41.000 319 26227.67 225.26 -19584.62 88888.00 2010-11-15 08:36:42.000 319 26227.70 225.24 -19584.62 88888.00 2010-11-15 08:36:43.000 319 26227.67 225.20 -19584.63 88888.00 2010-11-15 08:36:44.000 319 26227.64 225.17 -19584.65 88888.00 2010-11-15 08:36:45.000 319 26227.63 225.19 -19584.62 32729.06 2010-11-15 08:36:46.000 319 26227.65 225.21 -19584.62 88888.00 2010-11-15 08:36:47.000 319 26227.67 225.19 -19584.60 88888.00 2010-11-15 08:36:48.000 319 26227.66 225.18 -19584.59 88888.00 2010-11-15 08:36:49.000 319 26227.65 225.18 -19584.59 88888.00 2010-11-15 08:36:50.000 319 26227.65 225.19 -19584.63 32729.04 2010-11-15 08:36:51.000 319 26227.61 225.23 -19584.62 88888.00 2010-11-15 08:36:52.000 319 26227.55 225.20 -19584.62 88888.00 2010-11-15 08:36:53.000 319 26227.58 225.18 -19584.63 88888.00 2010-11-15 08:36:54.000 319 26227.62 225.18 -19584.61 88888.00 2010-11-15 08:36:55.000 319 26227.61 225.23 -19584.64 32729.04 2010-11-15 08:36:56.000 319 26227.62 225.26 -19584.68 88888.00 2010-11-15 08:36:57.000 319 26227.59 225.23 -19584.67 88888.00 2010-11-15 08:36:58.000 319 26227.58 225.18 -19584.65 88888.00 2010-11-15 08:36:59.000 319 26227.57 225.19 -19584.64 88888.00 2010-11-15 08:37:00.000 319 26227.58 225.20 -19584.59 32729.04 2010-11-15 08:37:01.000 319 26227.54 225.23 -19584.58 88888.00 2010-11-15 08:37:02.000 319 26227.52 225.20 -19584.54 88888.00 2010-11-15 08:37:03.000 319 26227.53 225.16 -19584.61 88888.00 2010-11-15 08:37:04.000 319 26227.51 225.12 -19584.62 88888.00 2010-11-15 08:37:05.000 319 26227.52 225.14 -19584.63 32728.97 2010-11-15 08:37:06.000 319 26227.49 225.16 -19584.62 88888.00 2010-11-15 08:37:07.000 319 26227.52 225.14 -19584.61 88888.00 2010-11-15 08:37:08.000 319 26227.55 225.11 -19584.61 88888.00 2010-11-15 08:37:09.000 319 26227.54 225.10 -19584.63 88888.00 2010-11-15 08:37:10.000 319 26227.57 225.12 -19584.62 32729.00 2010-11-15 08:37:11.000 319 26227.61 225.17 -19584.63 88888.00 2010-11-15 08:37:12.000 319 26227.55 225.15 -19584.62 88888.00 2010-11-15 08:37:13.000 319 26227.52 225.13 -19584.65 88888.00 2010-11-15 08:37:14.000 319 26227.54 225.16 -19584.66 88888.00 2010-11-15 08:37:15.000 319 26227.53 225.17 -19584.63 32728.97 2010-11-15 08:37:16.000 319 26227.52 225.19 -19584.62 88888.00 2010-11-15 08:37:17.000 319 26227.54 225.17 -19584.61 88888.00 2010-11-15 08:37:18.000 319 26227.54 225.17 -19584.62 88888.00 2010-11-15 08:37:19.000 319 26227.57 225.15 -19584.59 88888.00 2010-11-15 08:37:20.000 319 26227.57 225.21 -19584.63 32728.95 2010-11-15 08:37:21.000 319 26227.56 225.27 -19584.60 88888.00 2010-11-15 08:37:22.000 319 26227.57 225.22 -19584.58 88888.00 2010-11-15 08:37:23.000 319 26227.58 225.15 -19584.58 88888.00 2010-11-15 08:37:24.000 319 26227.58 225.14 -19584.57 88888.00 2010-11-15 08:37:25.000 319 26227.54 225.19 -19584.57 32728.95 2010-11-15 08:37:26.000 319 26227.53 225.25 -19584.63 88888.00 2010-11-15 08:37:27.000 319 26227.52 225.25 -19584.62 88888.00 2010-11-15 08:37:28.000 319 26227.51 225.21 -19584.60 88888.00 2010-11-15 08:37:29.000 319 26227.50 225.22 -19584.63 88888.00 2010-11-15 08:37:30.000 319 26227.53 225.19 -19584.60 32729.02 2010-11-15 08:37:31.000 319 26227.54 225.23 -19584.63 88888.00 2010-11-15 08:37:32.000 319 26227.55 225.18 -19584.64 88888.00 2010-11-15 08:37:33.000 319 26227.54 225.15 -19584.64 88888.00 2010-11-15 08:37:34.000 319 26227.56 225.15 -19584.63 88888.00 2010-11-15 08:37:35.000 319 26227.53 225.19 -19584.64 32728.90 2010-11-15 08:37:36.000 319 26227.53 225.20 -19584.60 88888.00 2010-11-15 08:37:37.000 319 26227.52 225.21 -19584.58 88888.00 2010-11-15 08:37:38.000 319 26227.55 225.17 -19584.59 88888.00 2010-11-15 08:37:39.000 319 26227.56 225.16 -19584.58 88888.00 2010-11-15 08:37:40.000 319 26227.55 225.21 -19584.57 32729.01 2010-11-15 08:37:41.000 319 26227.57 225.24 -19584.62 88888.00 2010-11-15 08:37:42.000 319 26227.55 225.24 -19584.64 88888.00 2010-11-15 08:37:43.000 319 26227.52 225.20 -19584.61 88888.00 2010-11-15 08:37:44.000 319 26227.49 225.22 -19584.61 88888.00 2010-11-15 08:37:45.000 319 26227.49 225.23 -19584.60 32728.89 2010-11-15 08:37:46.000 319 26227.53 225.25 -19584.61 88888.00 2010-11-15 08:37:47.000 319 26227.55 225.17 -19584.62 88888.00 2010-11-15 08:37:48.000 319 26227.55 225.16 -19584.65 88888.00 2010-11-15 08:37:49.000 319 26227.54 225.16 -19584.65 88888.00 2010-11-15 08:37:50.000 319 26227.55 225.20 -19584.61 32728.99 2010-11-15 08:37:51.000 319 26227.56 225.25 -19584.62 88888.00 2010-11-15 08:37:52.000 319 26227.57 225.18 -19584.60 88888.00 2010-11-15 08:37:53.000 319 26227.61 225.14 -19584.60 88888.00 2010-11-15 08:37:54.000 319 26227.63 225.14 -19584.59 88888.00 2010-11-15 08:37:55.000 319 26227.61 225.15 -19584.61 32729.08 2010-11-15 08:37:56.000 319 26227.60 225.15 -19584.62 88888.00 2010-11-15 08:37:57.000 319 26227.61 225.12 -19584.61 88888.00 2010-11-15 08:37:58.000 319 26227.61 225.07 -19584.63 88888.00 2010-11-15 08:37:59.000 319 26227.65 225.10 -19584.59 88888.00 2010-11-15 08:38:00.000 319 26227.61 225.11 -19584.60 32728.96 2010-11-15 08:38:01.000 319 26227.54 225.14 -19584.63 88888.00 2010-11-15 08:38:02.000 319 26227.55 225.07 -19584.65 88888.00 2010-11-15 08:38:03.000 319 26227.57 225.06 -19584.64 88888.00 2010-11-15 08:38:04.000 319 26227.56 225.05 -19584.61 88888.00 2010-11-15 08:38:05.000 319 26227.54 225.09 -19584.59 32728.95 2010-11-15 08:38:06.000 319 26227.55 225.12 -19584.59 88888.00 2010-11-15 08:38:07.000 319 26227.56 225.11 -19584.60 88888.00 2010-11-15 08:38:08.000 319 26227.54 225.07 -19584.61 88888.00 2010-11-15 08:38:09.000 319 26227.54 225.07 -19584.61 88888.00 2010-11-15 08:38:10.000 319 26227.54 225.10 -19584.61 32729.00 2010-11-15 08:38:11.000 319 26227.55 225.15 -19584.58 88888.00 2010-11-15 08:38:12.000 319 26227.54 225.09 -19584.56 88888.00 2010-11-15 08:38:13.000 319 26227.53 225.06 -19584.56 88888.00 2010-11-15 08:38:14.000 319 26227.54 225.06 -19584.56 88888.00 2010-11-15 08:38:15.000 319 26227.53 225.11 -19584.60 32728.87 2010-11-15 08:38:16.000 319 26227.50 225.16 -19584.64 88888.00 2010-11-15 08:38:17.000 319 26227.51 225.12 -19584.64 88888.00 2010-11-15 08:38:18.000 319 26227.50 225.07 -19584.63 88888.00 2010-11-15 08:38:19.000 319 26227.50 225.07 -19584.62 88888.00 2010-11-15 08:38:20.000 319 26227.48 225.10 -19584.62 32729.01 2010-11-15 08:38:21.000 319 26227.47 225.12 -19584.63 88888.00 2010-11-15 08:38:22.000 319 26227.46 225.12 -19584.66 88888.00 2010-11-15 08:38:23.000 319 26227.45 225.10 -19584.63 88888.00 2010-11-15 08:38:24.000 319 26227.43 225.06 -19584.61 88888.00 2010-11-15 08:38:25.000 319 26227.41 225.07 -19584.63 32728.81 2010-11-15 08:38:26.000 319 26227.42 225.09 -19584.61 88888.00 2010-11-15 08:38:27.000 319 26227.41 225.09 -19584.57 88888.00 2010-11-15 08:38:28.000 319 26227.41 225.03 -19584.61 88888.00 2010-11-15 08:38:29.000 319 26227.41 225.04 -19584.62 88888.00 2010-11-15 08:38:30.000 319 26227.38 225.07 -19584.64 32728.89 2010-11-15 08:38:31.000 319 26227.38 225.09 -19584.64 88888.00 2010-11-15 08:38:32.000 319 26227.34 225.05 -19584.60 88888.00 2010-11-15 08:38:33.000 319 26227.35 225.02 -19584.61 88888.00 2010-11-15 08:38:34.000 319 26227.37 225.04 -19584.66 88888.00 2010-11-15 08:38:35.000 319 26227.36 225.07 -19584.65 32728.97 2010-11-15 08:38:36.000 319 26227.39 225.08 -19584.62 88888.00 2010-11-15 08:38:37.000 319 26227.40 225.10 -19584.62 88888.00 2010-11-15 08:38:38.000 319 26227.39 225.06 -19584.60 88888.00 2010-11-15 08:38:39.000 319 26227.36 225.03 -19584.61 88888.00 2010-11-15 08:38:40.000 319 26227.33 225.09 -19584.67 32728.71 2010-11-15 08:38:41.000 319 26227.31 225.12 -19584.67 88888.00 2010-11-15 08:38:42.000 319 26227.35 225.10 -19584.63 88888.00 2010-11-15 08:38:43.000 319 26227.38 225.06 -19584.61 88888.00 2010-11-15 08:38:44.000 319 26227.36 225.04 -19584.59 88888.00 2010-11-15 08:38:45.000 319 26227.36 225.11 -19584.62 32728.82 2010-11-15 08:38:46.000 319 26227.31 225.10 -19584.63 88888.00 2010-11-15 08:38:47.000 319 26227.29 225.08 -19584.62 88888.00 2010-11-15 08:38:48.000 319 26227.33 225.02 -19584.66 88888.00 2010-11-15 08:38:49.000 319 26227.34 225.03 -19584.63 88888.00 2010-11-15 08:38:50.000 319 26227.34 225.05 -19584.65 32728.90 2010-11-15 08:38:51.000 319 26227.37 225.07 -19584.66 88888.00 2010-11-15 08:38:52.000 319 26227.36 225.04 -19584.67 88888.00 2010-11-15 08:38:53.000 319 26227.33 225.03 -19584.65 88888.00 2010-11-15 08:38:54.000 319 26227.34 225.00 -19584.64 88888.00 2010-11-15 08:38:55.000 319 26227.34 225.02 -19584.64 32728.76 2010-11-15 08:38:56.000 319 26227.35 225.10 -19584.68 88888.00 2010-11-15 08:38:57.000 319 26227.33 225.04 -19584.69 88888.00 2010-11-15 08:38:58.000 319 26227.34 224.96 -19584.69 88888.00 2010-11-15 08:38:59.000 319 26227.36 224.95 -19584.66 88888.00 2010-11-15 08:39:00.000 319 26227.39 225.04 -19584.64 32728.80 2010-11-15 08:39:01.000 319 26227.39 225.06 -19584.65 88888.00 2010-11-15 08:39:02.000 319 26227.41 225.01 -19584.66 88888.00 2010-11-15 08:39:03.000 319 26227.40 224.96 -19584.65 88888.00 2010-11-15 08:39:04.000 319 26227.42 224.99 -19584.67 88888.00 2010-11-15 08:39:05.000 319 26227.42 225.07 -19584.69 32728.86 2010-11-15 08:39:06.000 319 26227.39 225.12 -19584.65 88888.00 2010-11-15 08:39:07.000 319 26227.39 225.07 -19584.64 88888.00 2010-11-15 08:39:08.000 319 26227.46 225.02 -19584.69 88888.00 2010-11-15 08:39:09.000 319 26227.46 225.05 -19584.63 88888.00 2010-11-15 08:39:10.000 319 26227.47 225.06 -19584.63 32728.89 2010-11-15 08:39:11.000 319 26227.49 225.10 -19584.65 88888.00 2010-11-15 08:39:12.000 319 26227.49 225.06 -19584.64 88888.00 2010-11-15 08:39:13.000 319 26227.48 225.00 -19584.65 88888.00 2010-11-15 08:39:14.000 319 26227.47 225.00 -19584.62 88888.00 2010-11-15 08:39:15.000 319 26227.47 225.02 -19584.62 32728.92 2010-11-15 08:39:16.000 319 26227.47 225.07 -19584.63 88888.00 2010-11-15 08:39:17.000 319 26227.47 225.04 -19584.61 88888.00 2010-11-15 08:39:18.000 319 26227.49 224.96 -19584.60 88888.00 2010-11-15 08:39:19.000 319 26227.49 224.97 -19584.59 88888.00 2010-11-15 08:39:20.000 319 26227.50 224.99 -19584.58 32728.98 2010-11-15 08:39:21.000 319 26227.50 225.06 -19584.55 88888.00 2010-11-15 08:39:22.000 319 26227.49 225.05 -19584.58 88888.00 2010-11-15 08:39:23.000 319 26227.50 225.02 -19584.58 88888.00 2010-11-15 08:39:24.000 319 26227.51 224.98 -19584.62 88888.00 2010-11-15 08:39:25.000 319 26227.48 225.01 -19584.64 32728.84 2010-11-15 08:39:26.000 319 26227.47 225.07 -19584.60 88888.00 2010-11-15 08:39:27.000 319 26227.46 225.04 -19584.62 88888.00 2010-11-15 08:39:28.000 319 26227.49 225.03 -19584.61 88888.00 2010-11-15 08:39:29.000 319 26227.51 225.05 -19584.61 88888.00 2010-11-15 08:39:30.000 319 26227.49 225.01 -19584.63 32728.92 2010-11-15 08:39:31.000 319 26227.49 225.03 -19584.67 88888.00 2010-11-15 08:39:32.000 319 26227.51 225.01 -19584.65 88888.00 2010-11-15 08:39:33.000 319 26227.51 224.99 -19584.63 88888.00 2010-11-15 08:39:34.000 319 26227.50 224.99 -19584.63 88888.00 2010-11-15 08:39:35.000 319 26227.50 225.06 -19584.64 32728.93 2010-11-15 08:39:36.000 319 26227.50 225.05 -19584.61 88888.00 2010-11-15 08:39:37.000 319 26227.51 225.05 -19584.62 88888.00 2010-11-15 08:39:38.000 319 26227.54 225.02 -19584.59 88888.00 2010-11-15 08:39:39.000 319 26227.52 225.04 -19584.57 88888.00 2010-11-15 08:39:40.000 319 26227.51 225.08 -19584.58 32728.86 2010-11-15 08:39:41.000 319 26227.50 225.12 -19584.59 88888.00 2010-11-15 08:39:42.000 319 26227.52 225.09 -19584.58 88888.00 2010-11-15 08:39:43.000 319 26227.55 225.02 -19584.58 88888.00 2010-11-15 08:39:44.000 319 26227.55 225.03 -19584.58 88888.00 2010-11-15 08:39:45.000 319 26227.55 225.07 -19584.58 32728.88 2010-11-15 08:39:46.000 319 26227.57 225.10 -19584.59 88888.00 2010-11-15 08:39:47.000 319 26227.55 225.09 -19584.62 88888.00 2010-11-15 08:39:48.000 319 26227.51 225.05 -19584.61 88888.00 2010-11-15 08:39:49.000 319 26227.51 225.06 -19584.62 88888.00 2010-11-15 08:39:50.000 319 26227.51 225.14 -19584.63 32728.92 2010-11-15 08:39:51.000 319 26227.49 225.15 -19584.62 88888.00 2010-11-15 08:39:52.000 319 26227.51 225.04 -19584.58 88888.00 2010-11-15 08:39:53.000 319 26227.49 224.99 -19584.57 88888.00 2010-11-15 08:39:54.000 319 26227.50 224.99 -19584.59 88888.00 2010-11-15 08:39:55.000 319 26227.48 225.08 -19584.58 32728.91 2010-11-15 08:39:56.000 319 26227.46 225.11 -19584.56 88888.00 2010-11-15 08:39:57.000 319 26227.48 225.07 -19584.54 88888.00 2010-11-15 08:39:58.000 319 26227.46 225.05 -19584.55 88888.00 2010-11-15 08:39:59.000 319 26227.44 225.04 -19584.53 88888.00 2010-11-15 08:40:00.000 319 26227.41 225.08 -19584.52 32728.92 2010-11-15 08:40:01.000 319 26227.42 225.07 -19584.55 88888.00 2010-11-15 08:40:02.000 319 26227.42 225.05 -19584.53 88888.00 2010-11-15 08:40:03.000 319 26227.42 225.00 -19584.57 88888.00 2010-11-15 08:40:04.000 319 26227.39 224.98 -19584.56 88888.00 2010-11-15 08:40:05.000 319 26227.42 225.00 -19584.56 32728.88 2010-11-15 08:40:06.000 319 26227.45 225.03 -19584.54 88888.00 2010-11-15 08:40:07.000 319 26227.46 224.99 -19584.57 88888.00 2010-11-15 08:40:08.000 319 26227.46 224.97 -19584.58 88888.00 2010-11-15 08:40:09.000 319 26227.47 224.98 -19584.57 88888.00 2010-11-15 08:40:10.000 319 26227.51 225.03 -19584.58 32728.89 2010-11-15 08:40:11.000 319 26227.49 225.04 -19584.62 88888.00 2010-11-15 08:40:12.000 319 26227.51 225.01 -19584.64 88888.00 2010-11-15 08:40:13.000 319 26227.55 224.95 -19584.63 88888.00 2010-11-15 08:40:14.000 319 26227.54 224.95 -19584.62 88888.00 2010-11-15 08:40:15.000 319 26227.55 224.92 -19584.61 32728.91 2010-11-15 08:40:16.000 319 26227.57 224.96 -19584.61 88888.00 2010-11-15 08:40:17.000 319 26227.59 224.96 -19584.59 88888.00 2010-11-15 08:40:18.000 319 26227.62 224.92 -19584.59 88888.00 2010-11-15 08:40:19.000 319 26227.62 224.91 -19584.56 88888.00 2010-11-15 08:40:20.000 319 26227.63 224.91 -19584.58 32728.99 2010-11-15 08:40:21.000 319 26227.61 224.95 -19584.62 88888.00 2010-11-15 08:40:22.000 319 26227.62 224.94 -19584.60 88888.00 2010-11-15 08:40:23.000 319 26227.64 224.92 -19584.62 88888.00 2010-11-15 08:40:24.000 319 26227.63 224.89 -19584.62 88888.00 2010-11-15 08:40:25.000 319 26227.65 224.91 -19584.62 32729.02 2010-11-15 08:40:26.000 319 26227.65 224.95 -19584.64 88888.00 2010-11-15 08:40:27.000 319 26227.67 224.93 -19584.62 88888.00 2010-11-15 08:40:28.000 319 26227.70 224.90 -19584.61 88888.00 2010-11-15 08:40:29.000 319 26227.73 224.90 -19584.59 88888.00 2010-11-15 08:40:30.000 319 26227.72 224.92 -19584.56 32729.08 2010-11-15 08:40:31.000 319 26227.73 224.98 -19584.54 88888.00 2010-11-15 08:40:32.000 319 26227.74 224.92 -19584.51 88888.00 2010-11-15 08:40:33.000 319 26227.75 224.88 -19584.52 88888.00 2010-11-15 08:40:34.000 319 26227.78 224.90 -19584.53 88888.00 2010-11-15 08:40:35.000 319 26227.76 224.91 -19584.54 32729.18 2010-11-15 08:40:36.000 319 26227.76 224.94 -19584.56 88888.00 2010-11-15 08:40:37.000 319 26227.81 224.86 -19584.57 88888.00 2010-11-15 08:40:38.000 319 26227.78 224.85 -19584.53 88888.00 2010-11-15 08:40:39.000 319 26227.80 224.88 -19584.54 88888.00 2010-11-15 08:40:40.000 319 26227.81 224.91 -19584.54 32729.11 2010-11-15 08:40:41.000 319 26227.82 224.94 -19584.56 88888.00 2010-11-15 08:40:42.000 319 26227.82 224.97 -19584.54 88888.00 2010-11-15 08:40:43.000 319 26227.81 224.93 -19584.57 88888.00 2010-11-15 08:40:44.000 319 26227.84 224.89 -19584.55 88888.00 2010-11-15 08:40:45.000 319 26227.83 224.94 -19584.53 32729.20 2010-11-15 08:40:46.000 319 26227.84 224.94 -19584.56 88888.00 2010-11-15 08:40:47.000 319 26227.88 224.89 -19584.56 88888.00 2010-11-15 08:40:48.000 319 26227.90 224.88 -19584.54 88888.00 2010-11-15 08:40:49.000 319 26227.88 224.91 -19584.56 88888.00 2010-11-15 08:40:50.000 319 26227.87 224.93 -19584.56 32729.13 2010-11-15 08:40:51.000 319 26227.84 224.98 -19584.53 88888.00 2010-11-15 08:40:52.000 319 26227.85 224.95 -19584.53 88888.00 2010-11-15 08:40:53.000 319 26227.88 224.92 -19584.53 88888.00 2010-11-15 08:40:54.000 319 26227.87 224.92 -19584.54 88888.00 2010-11-15 08:40:55.000 319 26227.85 224.98 -19584.53 32729.13 2010-11-15 08:40:56.000 319 26227.82 225.04 -19584.53 88888.00 2010-11-15 08:40:57.000 319 26227.83 224.98 -19584.51 88888.00 2010-11-15 08:40:58.000 319 26227.82 224.92 -19584.53 88888.00 2010-11-15 08:40:59.000 319 26227.83 224.92 -19584.53 88888.00 2010-11-15 08:41:00.000 319 26227.82 224.94 -19584.56 32729.08 2010-11-15 08:41:01.000 319 26227.78 224.95 -19584.56 88888.00 2010-11-15 08:41:02.000 319 26227.77 224.92 -19584.53 88888.00 2010-11-15 08:41:03.000 319 26227.77 224.90 -19584.57 88888.00 2010-11-15 08:41:04.000 319 26227.76 224.90 -19584.59 88888.00 2010-11-15 08:41:05.000 319 26227.78 224.96 -19584.58 32729.09 2010-11-15 08:41:06.000 319 26227.79 225.02 -19584.55 88888.00 2010-11-15 08:41:07.000 319 26227.78 224.98 -19584.56 88888.00 2010-11-15 08:41:08.000 319 26227.79 224.92 -19584.56 88888.00 2010-11-15 08:41:09.000 319 26227.75 224.96 -19584.55 88888.00 2010-11-15 08:41:10.000 319 26227.72 224.99 -19584.56 32729.02 2010-11-15 08:41:11.000 319 26227.70 225.00 -19584.58 88888.00 2010-11-15 08:41:12.000 319 26227.67 224.93 -19584.58 88888.00 2010-11-15 08:41:13.000 319 26227.66 224.88 -19584.58 88888.00 2010-11-15 08:41:14.000 319 26227.67 224.91 -19584.61 88888.00 2010-11-15 08:41:15.000 319 26227.65 224.93 -19584.56 32729.04 2010-11-15 08:41:16.000 319 26227.67 224.95 -19584.59 88888.00 2010-11-15 08:41:17.000 319 26227.69 224.88 -19584.57 88888.00 2010-11-15 08:41:18.000 319 26227.63 224.84 -19584.56 88888.00 2010-11-15 08:41:19.000 319 26227.61 224.81 -19584.57 88888.00 2010-11-15 08:41:20.000 319 26227.57 224.85 -19584.60 32729.07 2010-11-15 08:41:21.000 319 26227.56 224.88 -19584.60 88888.00 2010-11-15 08:41:22.000 319 26227.55 224.85 -19584.61 88888.00 2010-11-15 08:41:23.000 319 26227.54 224.81 -19584.59 88888.00 2010-11-15 08:41:24.000 319 26227.49 224.81 -19584.58 88888.00 2010-11-15 08:41:25.000 319 26227.47 224.84 -19584.57 32728.92 2010-11-15 08:41:26.000 319 26227.46 224.85 -19584.57 88888.00 2010-11-15 08:41:27.000 319 26227.46 224.81 -19584.55 88888.00 2010-11-15 08:41:28.000 319 26227.48 224.77 -19584.54 88888.00 2010-11-15 08:41:29.000 319 26227.49 224.74 -19584.57 88888.00 2010-11-15 08:41:30.000 319 26227.48 224.76 -19584.57 32728.79 2010-11-15 08:41:31.000 319 26227.44 224.80 -19584.57 88888.00 2010-11-15 08:41:32.000 319 26227.44 224.76 -19584.55 88888.00 2010-11-15 08:41:33.000 319 26227.41 224.71 -19584.54 88888.00 2010-11-15 08:41:34.000 319 26227.43 224.69 -19584.56 88888.00 2010-11-15 08:41:35.000 319 26227.49 224.73 -19584.59 32728.83 2010-11-15 08:41:36.000 319 26227.49 224.76 -19584.61 88888.00 2010-11-15 08:41:37.000 319 26227.51 224.71 -19584.60 88888.00 2010-11-15 08:41:38.000 319 26227.53 224.67 -19584.62 88888.00 2010-11-15 08:41:39.000 319 26227.52 224.67 -19584.59 88888.00 2010-11-15 08:41:40.000 319 26227.55 224.71 -19584.61 32729.03 2010-11-15 08:41:41.000 319 26227.55 224.76 -19584.65 88888.00 2010-11-15 08:41:42.000 319 26227.55 224.74 -19584.66 88888.00 2010-11-15 08:41:43.000 319 26227.54 224.72 -19584.62 88888.00 2010-11-15 08:41:44.000 319 26227.54 224.69 -19584.61 88888.00 2010-11-15 08:41:45.000 319 26227.54 224.73 -19584.61 32729.03 2010-11-15 08:41:46.000 319 26227.54 224.75 -19584.61 88888.00 2010-11-15 08:41:47.000 319 26227.57 224.72 -19584.60 88888.00 2010-11-15 08:41:48.000 319 26227.62 224.66 -19584.60 88888.00 2010-11-15 08:41:49.000 319 26227.63 224.66 -19584.61 88888.00 2010-11-15 08:41:50.000 319 26227.62 224.70 -19584.63 32729.04 2010-11-15 08:41:51.000 319 26227.61 224.72 -19584.61 88888.00 2010-11-15 08:41:52.000 319 26227.65 224.71 -19584.60 88888.00 2010-11-15 08:41:53.000 319 26227.67 224.68 -19584.60 88888.00 2010-11-15 08:41:54.000 319 26227.67 224.71 -19584.63 88888.00 2010-11-15 08:41:55.000 319 26227.64 224.71 -19584.64 32729.04 2010-11-15 08:41:56.000 319 26227.64 224.77 -19584.62 88888.00 2010-11-15 08:41:57.000 319 26227.64 224.77 -19584.61 88888.00 2010-11-15 08:41:58.000 319 26227.66 224.74 -19584.60 88888.00 2010-11-15 08:41:59.000 319 26227.69 224.73 -19584.61 88888.00 2010-11-15 08:42:00.000 319 26227.72 224.76 -19584.59 32729.00 2010-11-15 08:42:01.000 319 26227.74 224.84 -19584.61 88888.00 2010-11-15 08:42:02.000 319 26227.77 224.77 -19584.63 88888.00 2010-11-15 08:42:03.000 319 26227.82 224.70 -19584.58 88888.00 2010-11-15 08:42:04.000 319 26227.85 224.72 -19584.53 88888.00 2010-11-15 08:42:05.000 319 26227.87 224.73 -19584.54 32729.14 2010-11-15 08:42:06.000 319 26227.88 224.78 -19584.57 88888.00 2010-11-15 08:42:07.000 319 26227.93 224.74 -19584.54 88888.00 2010-11-15 08:42:08.000 319 26227.94 224.71 -19584.55 88888.00 2010-11-15 08:42:09.000 319 26227.91 224.67 -19584.54 88888.00 2010-11-15 08:42:10.000 319 26227.92 224.75 -19584.53 32729.22 2010-11-15 08:42:11.000 319 26227.93 224.79 -19584.58 88888.00 2010-11-15 08:42:12.000 319 26227.93 224.76 -19584.58 88888.00 2010-11-15 08:42:13.000 319 26227.93 224.75 -19584.58 88888.00 2010-11-15 08:42:14.000 319 26227.96 224.76 -19584.58 88888.00 2010-11-15 08:42:15.000 319 26227.93 224.79 -19584.62 32729.27 2010-11-15 08:42:16.000 319 26227.96 224.84 -19584.61 88888.00 2010-11-15 08:42:17.000 319 26228.00 224.79 -19584.58 88888.00 2010-11-15 08:42:18.000 319 26228.01 224.79 -19584.54 88888.00 2010-11-15 08:42:19.000 319 26227.98 224.82 -19584.56 88888.00 2010-11-15 08:42:20.000 319 26227.97 224.85 -19584.55 32729.25 2010-11-15 08:42:21.000 319 26227.99 224.87 -19584.58 88888.00 2010-11-15 08:42:22.000 319 26228.01 224.84 -19584.56 88888.00 2010-11-15 08:42:23.000 319 26228.03 224.76 -19584.55 88888.00 2010-11-15 08:42:24.000 319 26228.02 224.74 -19584.55 88888.00 2010-11-15 08:42:25.000 319 26227.99 224.76 -19584.55 32729.32 2010-11-15 08:42:26.000 319 26227.98 224.84 -19584.54 88888.00 2010-11-15 08:42:27.000 319 26228.02 224.85 -19584.56 88888.00 2010-11-15 08:42:28.000 319 26228.04 224.84 -19584.54 88888.00 2010-11-15 08:42:29.000 319 26227.99 224.85 -19584.51 88888.00 2010-11-15 08:42:30.000 319 26227.94 224.84 -19584.50 32729.33 2010-11-15 08:42:31.000 319 26227.96 224.87 -19584.52 88888.00 2010-11-15 08:42:32.000 319 26227.95 224.84 -19584.49 88888.00 2010-11-15 08:42:33.000 319 26227.95 224.83 -19584.49 88888.00 2010-11-15 08:42:34.000 319 26227.97 224.80 -19584.53 88888.00 2010-11-15 08:42:35.000 319 26228.00 224.85 -19584.52 32729.31 2010-11-15 08:42:36.000 319 26228.04 224.87 -19584.51 88888.00 2010-11-15 08:42:37.000 319 26228.07 224.86 -19584.52 88888.00 2010-11-15 08:42:38.000 319 26228.06 224.84 -19584.52 88888.00 2010-11-15 08:42:39.000 319 26228.06 224.85 -19584.53 88888.00 2010-11-15 08:42:40.000 319 26228.08 224.89 -19584.48 32729.35 2010-11-15 08:42:41.000 319 26228.08 224.94 -19584.46 88888.00 2010-11-15 08:42:42.000 319 26228.09 224.93 -19584.49 88888.00 2010-11-15 08:42:43.000 319 26228.11 224.95 -19584.50 88888.00 2010-11-15 08:42:44.000 319 26228.13 224.93 -19584.46 88888.00 2010-11-15 08:42:45.000 319 26228.15 224.94 -19584.46 32729.39 2010-11-15 08:42:46.000 319 26228.13 224.93 -19584.48 88888.00 2010-11-15 08:42:47.000 319 26228.14 224.88 -19584.52 88888.00 2010-11-15 08:42:48.000 319 26228.13 224.87 -19584.52 88888.00 2010-11-15 08:42:49.000 319 26228.12 224.86 -19584.50 88888.00 2010-11-15 08:42:50.000 319 26228.13 224.89 -19584.50 32729.43 2010-11-15 08:42:51.000 319 26228.13 224.93 -19584.49 88888.00 2010-11-15 08:42:52.000 319 26228.13 224.90 -19584.51 88888.00 2010-11-15 08:42:53.000 319 26228.12 224.87 -19584.49 88888.00 2010-11-15 08:42:54.000 319 26228.12 224.90 -19584.52 88888.00 2010-11-15 08:42:55.000 319 26228.17 224.90 -19584.51 32729.35 2010-11-15 08:42:56.000 319 26228.20 224.94 -19584.52 88888.00 2010-11-15 08:42:57.000 319 26228.22 224.92 -19584.52 88888.00 2010-11-15 08:42:58.000 319 26228.23 224.89 -19584.54 88888.00 2010-11-15 08:42:59.000 319 26228.22 224.86 -19584.51 88888.00 2010-11-15 08:43:00.000 319 26228.21 224.88 -19584.50 32729.47 2010-11-15 08:43:01.000 319 26228.18 224.93 -19584.53 88888.00 2010-11-15 08:43:02.000 319 26228.18 224.87 -19584.51 88888.00 2010-11-15 08:43:03.000 319 26228.19 224.80 -19584.49 88888.00 2010-11-15 08:43:04.000 319 26228.16 224.81 -19584.49 88888.00 2010-11-15 08:43:05.000 319 26228.20 224.84 -19584.46 32729.50 2010-11-15 08:43:06.000 319 26228.21 224.84 -19584.48 88888.00 2010-11-15 08:43:07.000 319 26228.20 224.81 -19584.49 88888.00 2010-11-15 08:43:08.000 319 26228.24 224.79 -19584.51 88888.00 2010-11-15 08:43:09.000 319 26228.22 224.79 -19584.50 88888.00 2010-11-15 08:43:10.000 319 26228.21 224.79 -19584.50 32729.44 2010-11-15 08:43:11.000 319 26228.19 224.85 -19584.51 88888.00 2010-11-15 08:43:12.000 319 26228.22 224.78 -19584.49 88888.00 2010-11-15 08:43:13.000 319 26228.22 224.76 -19584.50 88888.00 2010-11-15 08:43:14.000 319 26228.22 224.81 -19584.51 88888.00 2010-11-15 08:43:15.000 319 26228.23 224.81 -19584.51 32729.56 2010-11-15 08:43:16.000 319 26228.29 224.86 -19584.53 88888.00 2010-11-15 08:43:17.000 319 26228.28 224.88 -19584.51 88888.00 2010-11-15 08:43:18.000 319 26228.24 224.86 -19584.51 88888.00 2010-11-15 08:43:19.000 319 26228.24 224.80 -19584.50 88888.00 2010-11-15 08:43:20.000 319 26228.24 224.80 -19584.52 32729.49 2010-11-15 08:43:21.000 319 26228.18 224.82 -19584.54 88888.00 2010-11-15 08:43:22.000 319 26228.15 224.83 -19584.51 88888.00 2010-11-15 08:43:23.000 319 26228.14 224.82 -19584.50 88888.00 2010-11-15 08:43:24.000 319 26228.17 224.79 -19584.51 88888.00 2010-11-15 08:43:25.000 319 26228.18 224.82 -19584.52 32729.54 2010-11-15 08:43:26.000 319 26228.15 224.86 -19584.52 88888.00 2010-11-15 08:43:27.000 319 26228.16 224.84 -19584.47 88888.00 2010-11-15 08:43:28.000 319 26228.17 224.82 -19584.45 88888.00 2010-11-15 08:43:29.000 319 26228.19 224.81 -19584.48 88888.00 2010-11-15 08:43:30.000 319 26228.18 224.85 -19584.51 32729.47 2010-11-15 08:43:31.000 319 26228.16 224.88 -19584.52 88888.00 2010-11-15 08:43:32.000 319 26228.17 224.85 -19584.52 88888.00 2010-11-15 08:43:33.000 319 26228.15 224.79 -19584.55 88888.00 2010-11-15 08:43:34.000 319 26228.13 224.71 -19584.51 88888.00 2010-11-15 08:43:35.000 319 26228.14 224.77 -19584.49 32729.44 2010-11-15 08:43:36.000 319 26228.14 224.82 -19584.50 88888.00 2010-11-15 08:43:37.000 319 26228.12 224.82 -19584.47 88888.00 2010-11-15 08:43:38.000 319 26228.10 224.79 -19584.49 88888.00 2010-11-15 08:43:39.000 319 26228.07 224.76 -19584.49 88888.00 2010-11-15 08:43:40.000 319 26228.03 224.79 -19584.49 32729.39 2010-11-15 08:43:41.000 319 26228.04 224.83 -19584.48 88888.00 2010-11-15 08:43:42.000 319 26228.04 224.74 -19584.50 88888.00 2010-11-15 08:43:43.000 319 26228.04 224.68 -19584.49 88888.00 2010-11-15 08:43:44.000 319 26228.01 224.73 -19584.50 88888.00 2010-11-15 08:43:45.000 319 26228.02 224.76 -19584.48 32729.29 2010-11-15 08:43:46.000 319 26228.01 224.77 -19584.48 88888.00 2010-11-15 08:43:47.000 319 26228.03 224.72 -19584.49 88888.00 2010-11-15 08:43:48.000 319 26228.02 224.72 -19584.49 88888.00 2010-11-15 08:43:49.000 319 26227.98 224.70 -19584.48 88888.00 2010-11-15 08:43:50.000 319 26227.97 224.75 -19584.53 32729.31 2010-11-15 08:43:51.000 319 26227.96 224.80 -19584.55 88888.00 2010-11-15 08:43:52.000 319 26227.93 224.76 -19584.53 88888.00 2010-11-15 08:43:53.000 319 26227.94 224.73 -19584.52 88888.00 2010-11-15 08:43:54.000 319 26227.97 224.74 -19584.53 88888.00 2010-11-15 08:43:55.000 319 26227.96 224.75 -19584.54 32729.23 2010-11-15 08:43:56.000 319 26227.96 224.76 -19584.54 88888.00 2010-11-15 08:43:57.000 319 26227.93 224.72 -19584.57 88888.00 2010-11-15 08:43:58.000 319 26227.95 224.71 -19584.58 88888.00 2010-11-15 08:43:59.000 319 26227.96 224.74 -19584.58 88888.00 2010-11-15 08:44:00.000 319 26227.97 224.77 -19584.58 32729.32 2010-11-15 08:44:01.000 319 26227.95 224.76 -19584.59 88888.00 2010-11-15 08:44:02.000 319 26227.94 224.74 -19584.62 88888.00 2010-11-15 08:44:03.000 319 26227.95 224.72 -19584.59 88888.00 2010-11-15 08:44:04.000 319 26227.96 224.72 -19584.56 88888.00 2010-11-15 08:44:05.000 319 26227.97 224.76 -19584.58 32729.34 2010-11-15 08:44:06.000 319 26227.98 224.82 -19584.56 88888.00 2010-11-15 08:44:07.000 319 26227.99 224.78 -19584.56 88888.00 2010-11-15 08:44:08.000 319 26227.99 224.74 -19584.55 88888.00 2010-11-15 08:44:09.000 319 26228.01 224.73 -19584.56 88888.00 2010-11-15 08:44:10.000 319 26228.00 224.75 -19584.54 32729.31 2010-11-15 08:44:11.000 319 26228.01 224.82 -19584.56 88888.00 2010-11-15 08:44:12.000 319 26228.02 224.79 -19584.54 88888.00 2010-11-15 08:44:13.000 319 26228.04 224.78 -19584.56 88888.00 2010-11-15 08:44:14.000 319 26228.06 224.77 -19584.54 88888.00 2010-11-15 08:44:15.000 319 26228.11 224.79 -19584.53 32729.34 2010-11-15 08:44:16.000 319 26228.11 224.85 -19584.52 88888.00 2010-11-15 08:44:17.000 319 26228.12 224.81 -19584.51 88888.00 2010-11-15 08:44:18.000 319 26228.12 224.75 -19584.53 88888.00 2010-11-15 08:44:19.000 319 26228.14 224.79 -19584.54 88888.00 2010-11-15 08:44:20.000 319 26228.17 224.88 -19584.52 32729.46 2010-11-15 08:44:21.000 319 26228.19 224.94 -19584.50 88888.00 2010-11-15 08:44:22.000 319 26228.21 224.87 -19584.48 88888.00 2010-11-15 08:44:23.000 319 26228.20 224.79 -19584.46 88888.00 2010-11-15 08:44:24.000 319 26228.23 224.81 -19584.45 88888.00 2010-11-15 08:44:25.000 319 26228.27 224.85 -19584.46 32729.38 2010-11-15 08:44:26.000 319 26228.30 224.86 -19584.48 88888.00 2010-11-15 08:44:27.000 319 26228.29 224.85 -19584.47 88888.00 2010-11-15 08:44:28.000 319 26228.29 224.82 -19584.47 88888.00 2010-11-15 08:44:29.000 319 26228.28 224.82 -19584.51 88888.00 2010-11-15 08:44:30.000 319 26228.29 224.85 -19584.44 32729.53 2010-11-15 08:44:31.000 319 26228.34 224.93 -19584.44 88888.00 2010-11-15 08:44:32.000 319 26228.36 224.91 -19584.46 88888.00 2010-11-15 08:44:33.000 319 26228.35 224.90 -19584.44 88888.00 2010-11-15 08:44:34.000 319 26228.35 224.91 -19584.44 88888.00 2010-11-15 08:44:35.000 319 26228.34 224.94 -19584.46 32729.62 2010-11-15 08:44:36.000 319 26228.32 225.01 -19584.50 88888.00 2010-11-15 08:44:37.000 319 26228.31 224.99 -19584.47 88888.00 2010-11-15 08:44:38.000 319 26228.34 224.94 -19584.47 88888.00 2010-11-15 08:44:39.000 319 26228.33 224.91 -19584.45 88888.00 2010-11-15 08:44:40.000 319 26228.34 224.94 -19584.46 32729.58 2010-11-15 08:44:41.000 319 26228.30 224.97 -19584.48 88888.00 2010-11-15 08:44:42.000 319 26228.33 224.92 -19584.46 88888.00 2010-11-15 08:44:43.000 319 26228.33 224.91 -19584.43 88888.00 2010-11-15 08:44:44.000 319 26228.31 224.92 -19584.44 88888.00 2010-11-15 08:44:45.000 319 26228.27 224.94 -19584.40 32729.52 2010-11-15 08:44:46.000 319 26228.32 224.96 -19584.42 88888.00 2010-11-15 08:44:47.000 319 26228.35 224.95 -19584.46 88888.00 2010-11-15 08:44:48.000 319 26228.37 224.91 -19584.46 88888.00 2010-11-15 08:44:49.000 319 26228.33 224.88 -19584.48 88888.00 2010-11-15 08:44:50.000 319 26228.29 224.95 -19584.46 32729.53 2010-11-15 08:44:51.000 319 26228.29 225.01 -19584.48 88888.00 2010-11-15 08:44:52.000 319 26228.30 224.97 -19584.46 88888.00 2010-11-15 08:44:53.000 319 26228.29 224.94 -19584.46 88888.00 2010-11-15 08:44:54.000 319 26228.30 224.95 -19584.48 88888.00 2010-11-15 08:44:55.000 319 26228.26 224.97 -19584.49 32729.53 2010-11-15 08:44:56.000 319 26228.24 224.98 -19584.48 88888.00 2010-11-15 08:44:57.000 319 26228.23 224.94 -19584.47 88888.00 2010-11-15 08:44:58.000 319 26228.25 224.89 -19584.46 88888.00 2010-11-15 08:44:59.000 319 26228.25 224.90 -19584.44 88888.00 2010-11-15 08:45:00.000 319 26228.25 224.99 -19584.42 32729.49 2010-11-15 08:45:01.000 319 26228.26 225.03 -19584.41 88888.00 2010-11-15 08:45:02.000 319 26228.27 224.97 -19584.45 88888.00 2010-11-15 08:45:03.000 319 26228.30 224.94 -19584.41 88888.00 2010-11-15 08:45:04.000 319 26228.33 224.95 -19584.42 88888.00 2010-11-15 08:45:05.000 319 26228.31 224.98 -19584.47 32729.44 2010-11-15 08:45:06.000 319 26228.24 224.96 -19584.50 88888.00 2010-11-15 08:45:07.000 319 26228.20 224.88 -19584.46 88888.00 2010-11-15 08:45:08.000 319 26228.20 224.88 -19584.49 88888.00 2010-11-15 08:45:09.000 319 26228.23 224.93 -19584.48 88888.00 2010-11-15 08:45:10.000 319 26228.26 224.96 -19584.44 32729.48 2010-11-15 08:45:11.000 319 26228.24 225.01 -19584.44 88888.00 2010-11-15 08:45:12.000 319 26228.23 224.97 -19584.45 88888.00 2010-11-15 08:45:13.000 319 26228.22 224.96 -19584.44 88888.00 2010-11-15 08:45:14.000 319 26228.18 224.97 -19584.45 88888.00 2010-11-15 08:45:15.000 319 26228.17 225.03 -19584.46 32729.42 2010-11-15 08:45:16.000 319 26228.15 225.03 -19584.46 88888.00 2010-11-15 08:45:17.000 319 26228.18 224.97 -19584.44 88888.00 2010-11-15 08:45:18.000 319 26228.16 224.89 -19584.42 88888.00 2010-11-15 08:45:19.000 319 26228.13 224.89 -19584.40 88888.00 2010-11-15 08:45:20.000 319 26228.15 224.88 -19584.41 32729.44 2010-11-15 08:45:21.000 319 26228.13 224.92 -19584.42 88888.00 2010-11-15 08:45:22.000 319 26228.12 224.90 -19584.45 88888.00 2010-11-15 08:45:23.000 319 26228.11 224.87 -19584.45 88888.00 2010-11-15 08:45:24.000 319 26228.14 224.85 -19584.46 88888.00 2010-11-15 08:45:25.000 319 26228.11 224.90 -19584.47 32729.33 2010-11-15 08:45:26.000 319 26228.08 224.92 -19584.44 88888.00 2010-11-15 08:45:27.000 319 26228.10 224.88 -19584.46 88888.00 2010-11-15 08:45:28.000 319 26228.13 224.80 -19584.43 88888.00 2010-11-15 08:45:29.000 319 26228.13 224.76 -19584.40 88888.00 2010-11-15 08:45:30.000 319 26228.12 224.79 -19584.42 32729.39 2010-11-15 08:45:31.000 319 26228.14 224.84 -19584.42 88888.00 2010-11-15 08:45:32.000 319 26228.16 224.79 -19584.46 88888.00 2010-11-15 08:45:33.000 319 26228.13 224.77 -19584.44 88888.00 2010-11-15 08:45:34.000 319 26228.15 224.78 -19584.45 88888.00 2010-11-15 08:45:35.000 319 26228.16 224.83 -19584.45 32729.37 2010-11-15 08:45:36.000 319 26228.19 224.85 -19584.48 88888.00 2010-11-15 08:45:37.000 319 26228.19 224.80 -19584.45 88888.00 2010-11-15 08:45:38.000 319 26228.17 224.82 -19584.46 88888.00 2010-11-15 08:45:39.000 319 26228.16 224.83 -19584.50 88888.00 2010-11-15 08:45:40.000 319 26228.14 224.85 -19584.50 32729.34 2010-11-15 08:45:41.000 319 26228.17 224.86 -19584.51 88888.00 2010-11-15 08:45:42.000 319 26228.19 224.84 -19584.48 88888.00 2010-11-15 08:45:43.000 319 26228.16 224.83 -19584.48 88888.00 2010-11-15 08:45:44.000 319 26228.18 224.81 -19584.49 88888.00 2010-11-15 08:45:45.000 319 26228.17 224.84 -19584.49 32729.37 2010-11-15 08:45:46.000 319 26228.16 224.88 -19584.47 88888.00 2010-11-15 08:45:47.000 319 26228.13 224.83 -19584.51 88888.00 2010-11-15 08:45:48.000 319 26228.12 224.79 -19584.48 88888.00 2010-11-15 08:45:49.000 319 26228.06 224.81 -19584.45 88888.00 2010-11-15 08:45:50.000 319 26228.04 224.86 -19584.45 32729.36 2010-11-15 08:45:51.000 319 26228.09 224.91 -19584.49 88888.00 2010-11-15 08:45:52.000 319 26228.08 224.86 -19584.50 88888.00 2010-11-15 08:45:53.000 319 26228.04 224.81 -19584.50 88888.00 2010-11-15 08:45:54.000 319 26228.04 224.82 -19584.47 88888.00 2010-11-15 08:45:55.000 319 26228.06 224.83 -19584.50 32729.30 2010-11-15 08:45:56.000 319 26228.05 224.87 -19584.49 88888.00 2010-11-15 08:45:57.000 319 26228.05 224.82 -19584.51 88888.00 2010-11-15 08:45:58.000 319 26228.03 224.78 -19584.52 88888.00 2010-11-15 08:45:59.000 319 26228.04 224.82 -19584.54 88888.00 2010-11-15 08:46:00.000 319 26228.04 224.86 -19584.54 32729.33 2010-11-15 08:46:01.000 319 26228.05 224.90 -19584.50 88888.00 2010-11-15 08:46:02.000 319 26228.07 224.87 -19584.50 88888.00 2010-11-15 08:46:03.000 319 26228.13 224.83 -19584.51 88888.00 2010-11-15 08:46:04.000 319 26228.13 224.85 -19584.54 88888.00 2010-11-15 08:46:05.000 319 26228.14 224.90 -19584.55 32729.34 2010-11-15 08:46:06.000 319 26228.18 224.94 -19584.55 88888.00 2010-11-15 08:46:07.000 319 26228.18 224.90 -19584.53 88888.00 2010-11-15 08:46:08.000 319 26228.18 224.86 -19584.51 88888.00 2010-11-15 08:46:09.000 319 26228.20 224.89 -19584.47 88888.00 2010-11-15 08:46:10.000 319 26228.18 224.95 -19584.47 32729.39 2010-11-15 08:46:11.000 319 26228.21 225.04 -19584.49 88888.00 2010-11-15 08:46:12.000 319 26228.23 225.03 -19584.51 88888.00 2010-11-15 08:46:13.000 319 26228.22 224.98 -19584.48 88888.00 2010-11-15 08:46:14.000 319 26228.24 224.99 -19584.47 88888.00 2010-11-15 08:46:15.000 319 26228.24 225.04 -19584.49 32729.43 2010-11-15 08:46:16.000 319 26228.23 225.12 -19584.48 88888.00 2010-11-15 08:46:17.000 319 26228.23 225.06 -19584.50 88888.00 2010-11-15 08:46:18.000 319 26228.22 225.02 -19584.45 88888.00 2010-11-15 08:46:19.000 319 26228.31 225.06 -19584.44 88888.00 2010-11-15 08:46:20.000 319 26228.32 225.11 -19584.43 32729.52 2010-11-15 08:46:21.000 319 26228.34 225.15 -19584.42 88888.00 2010-11-15 08:46:22.000 319 26228.33 225.11 -19584.40 88888.00 2010-11-15 08:46:23.000 319 26228.34 225.10 -19584.38 88888.00 2010-11-15 08:46:24.000 319 26228.35 225.10 -19584.40 88888.00 2010-11-15 08:46:25.000 319 26228.38 225.14 -19584.40 32729.45 2010-11-15 08:46:26.000 319 26228.38 225.15 -19584.36 88888.00 2010-11-15 08:46:27.000 319 26228.41 225.11 -19584.40 88888.00 2010-11-15 08:46:28.000 319 26228.45 225.08 -19584.40 88888.00 2010-11-15 08:46:29.000 319 26228.49 225.08 -19584.40 88888.00 2010-11-15 08:46:30.000 319 26228.51 225.10 -19584.44 32729.61 2010-11-15 08:46:31.000 319 26228.51 225.15 -19584.44 88888.00 2010-11-15 08:46:32.000 319 26228.53 225.12 -19584.42 88888.00 2010-11-15 08:46:33.000 319 26228.53 225.10 -19584.44 88888.00 2010-11-15 08:46:34.000 319 26228.54 225.11 -19584.41 88888.00 2010-11-15 08:46:35.000 319 26228.56 225.10 -19584.40 32729.66 2010-11-15 08:46:36.000 319 26228.60 225.17 -19584.40 88888.00 2010-11-15 08:46:37.000 319 26228.60 225.14 -19584.39 88888.00 2010-11-15 08:46:38.000 319 26228.63 225.10 -19584.37 88888.00 2010-11-15 08:46:39.000 319 26228.64 225.15 -19584.33 88888.00 2010-11-15 08:46:40.000 319 26228.67 225.22 -19584.37 32729.84 2010-11-15 08:46:41.000 319 26228.69 225.28 -19584.40 88888.00 2010-11-15 08:46:42.000 319 26228.69 225.24 -19584.38 88888.00 2010-11-15 08:46:43.000 319 26228.70 225.22 -19584.41 88888.00 2010-11-15 08:46:44.000 319 26228.70 225.20 -19584.39 88888.00 2010-11-15 08:46:45.000 319 26228.71 225.23 -19584.33 32729.82 2010-11-15 08:46:46.000 319 26228.72 225.26 -19584.32 88888.00 2010-11-15 08:46:47.000 319 26228.71 225.25 -19584.31 88888.00 2010-11-15 08:46:48.000 319 26228.68 225.20 -19584.32 88888.00 2010-11-15 08:46:49.000 319 26228.69 225.18 -19584.30 88888.00 2010-11-15 08:46:50.000 319 26228.70 225.23 -19584.28 32729.74 2010-11-15 08:46:51.000 319 26228.65 225.24 -19584.26 88888.00 2010-11-15 08:46:52.000 319 26228.61 225.19 -19584.28 88888.00 2010-11-15 08:46:53.000 319 26228.63 225.19 -19584.30 88888.00 2010-11-15 08:46:54.000 319 26228.62 225.17 -19584.32 88888.00 2010-11-15 08:46:55.000 319 26228.64 225.18 -19584.32 32729.72 2010-11-15 08:46:56.000 319 26228.60 225.18 -19584.32 88888.00 2010-11-15 08:46:57.000 319 26228.58 225.12 -19584.31 88888.00 2010-11-15 08:46:58.000 319 26228.57 225.11 -19584.30 88888.00 2010-11-15 08:46:59.000 319 26228.56 225.14 -19584.29 88888.00 2010-11-15 08:47:00.000 319 26228.54 225.16 -19584.30 32729.70 2010-11-15 08:47:01.000 319 26228.51 225.16 -19584.33 88888.00 2010-11-15 08:47:02.000 319 26228.51 225.10 -19584.34 88888.00 2010-11-15 08:47:03.000 319 26228.54 225.11 -19584.33 88888.00 2010-11-15 08:47:04.000 319 26228.51 225.10 -19584.31 88888.00 2010-11-15 08:47:05.000 319 26228.49 225.11 -19584.36 32729.66 2010-11-15 08:47:06.000 319 26228.49 225.18 -19584.33 88888.00 2010-11-15 08:47:07.000 319 26228.45 225.16 -19584.36 88888.00 2010-11-15 08:47:08.000 319 26228.40 225.09 -19584.36 88888.00 2010-11-15 08:47:09.000 319 26228.36 225.10 -19584.38 88888.00 2010-11-15 08:47:10.000 319 26228.35 225.13 -19584.42 32729.58 2010-11-15 08:47:11.000 319 26228.31 225.15 -19584.42 88888.00 2010-11-15 08:47:12.000 319 26228.31 225.13 -19584.45 88888.00 2010-11-15 08:47:13.000 319 26228.30 225.07 -19584.41 88888.00 2010-11-15 08:47:14.000 319 26228.24 225.09 -19584.40 88888.00 2010-11-15 08:47:15.000 319 26228.17 225.08 -19584.40 32729.47 2010-11-15 08:47:16.000 319 26228.16 225.11 -19584.41 88888.00 2010-11-15 08:47:17.000 319 26228.14 225.07 -19584.41 88888.00 2010-11-15 08:47:18.000 319 26228.13 225.05 -19584.44 88888.00 2010-11-15 08:47:19.000 319 26228.11 225.06 -19584.42 88888.00 2010-11-15 08:47:20.000 319 26228.12 225.09 -19584.43 32729.34 2010-11-15 08:47:21.000 319 26228.14 225.09 -19584.45 88888.00 2010-11-15 08:47:22.000 319 26228.14 225.03 -19584.47 88888.00 2010-11-15 08:47:23.000 319 26228.16 225.00 -19584.43 88888.00 2010-11-15 08:47:24.000 319 26228.16 225.00 -19584.39 88888.00 2010-11-15 08:47:25.000 319 26228.14 225.03 -19584.40 32729.37 2010-11-15 08:47:26.000 319 26228.18 225.06 -19584.40 88888.00 2010-11-15 08:47:27.000 319 26228.17 225.02 -19584.39 88888.00 2010-11-15 08:47:28.000 319 26228.17 224.97 -19584.37 88888.00 2010-11-15 08:47:29.000 319 26228.16 225.00 -19584.36 88888.00 2010-11-15 08:47:30.000 319 26228.20 225.06 -19584.39 32729.39 2010-11-15 08:47:31.000 319 26228.19 225.10 -19584.41 88888.00 2010-11-15 08:47:32.000 319 26228.20 225.08 -19584.40 88888.00 2010-11-15 08:47:33.000 319 26228.21 225.06 -19584.38 88888.00 2010-11-15 08:47:34.000 319 26228.24 225.06 -19584.40 88888.00 2010-11-15 08:47:35.000 319 26228.25 225.09 -19584.40 32729.36 2010-11-15 08:47:36.000 319 26228.24 225.12 -19584.37 88888.00 2010-11-15 08:47:37.000 319 26228.23 225.09 -19584.38 88888.00 2010-11-15 08:47:38.000 319 26228.28 225.04 -19584.39 88888.00 2010-11-15 08:47:39.000 319 26228.32 225.04 -19584.41 88888.00 2010-11-15 08:47:40.000 319 26228.33 225.03 -19584.42 32729.45 2010-11-15 08:47:41.000 319 26228.31 225.09 -19584.42 88888.00 2010-11-15 08:47:42.000 319 26228.33 225.05 -19584.38 88888.00 2010-11-15 08:47:43.000 319 26228.31 225.05 -19584.37 88888.00 2010-11-15 08:47:44.000 319 26228.29 225.05 -19584.37 88888.00 2010-11-15 08:47:45.000 319 26228.30 225.03 -19584.40 32729.49 2010-11-15 08:47:46.000 319 26228.30 225.05 -19584.39 88888.00 2010-11-15 08:47:47.000 319 26228.32 225.04 -19584.38 88888.00 2010-11-15 08:47:48.000 319 26228.34 225.02 -19584.35 88888.00 2010-11-15 08:47:49.000 319 26228.35 225.01 -19584.38 88888.00 2010-11-15 08:47:50.000 319 26228.37 225.04 -19584.39 32729.54 2010-11-15 08:47:51.000 319 26228.37 225.07 -19584.41 88888.00 2010-11-15 08:47:52.000 319 26228.35 225.05 -19584.39 88888.00 2010-11-15 08:47:53.000 319 26228.37 225.01 -19584.41 88888.00 2010-11-15 08:47:54.000 319 26228.44 224.97 -19584.38 88888.00 2010-11-15 08:47:55.000 319 26228.45 225.02 -19584.38 32729.59 2010-11-15 08:47:56.000 319 26228.46 225.05 -19584.38 88888.00 2010-11-15 08:47:57.000 319 26228.49 225.01 -19584.37 88888.00 2010-11-15 08:47:58.000 319 26228.49 224.98 -19584.36 88888.00 2010-11-15 08:47:59.000 319 26228.49 224.98 -19584.37 88888.00 2010-11-15 08:48:00.000 319 26228.53 225.02 -19584.37 32729.74 2010-11-15 08:48:01.000 319 26228.53 225.07 -19584.36 88888.00 2010-11-15 08:48:02.000 319 26228.56 225.06 -19584.34 88888.00 2010-11-15 08:48:03.000 319 26228.59 225.01 -19584.36 88888.00 2010-11-15 08:48:04.000 319 26228.63 225.01 -19584.33 88888.00 2010-11-15 08:48:05.000 319 26228.65 225.04 -19584.31 32729.81 2010-11-15 08:48:06.000 319 26228.64 225.08 -19584.30 88888.00 2010-11-15 08:48:07.000 319 26228.67 225.05 -19584.31 88888.00 2010-11-15 08:48:08.000 319 26228.70 225.00 -19584.26 88888.00 2010-11-15 08:48:09.000 319 26228.75 225.02 -19584.29 88888.00 2010-11-15 08:48:10.000 319 26228.75 225.06 -19584.30 32729.76 2010-11-15 08:48:11.000 319 26228.76 225.11 -19584.32 88888.00 2010-11-15 08:48:12.000 319 26228.75 225.07 -19584.30 88888.00 2010-11-15 08:48:13.000 319 26228.75 225.04 -19584.30 88888.00 2010-11-15 08:48:14.000 319 26228.73 225.02 -19584.26 88888.00 2010-11-15 08:48:15.000 319 26228.73 225.07 -19584.29 32729.91 2010-11-15 08:48:16.000 319 26228.77 225.09 -19584.29 88888.00 2010-11-15 08:48:17.000 319 26228.79 225.02 -19584.27 88888.00 2010-11-15 08:48:18.000 319 26228.79 225.00 -19584.28 88888.00 2010-11-15 08:48:19.000 319 26228.80 225.02 -19584.25 88888.00 2010-11-15 08:48:20.000 319 26228.85 225.08 -19584.26 32729.94 2010-11-15 08:48:21.000 319 26228.85 225.09 -19584.26 88888.00 2010-11-15 08:48:22.000 319 26228.85 225.03 -19584.30 88888.00 2010-11-15 08:48:23.000 319 26228.83 224.97 -19584.33 88888.00 2010-11-15 08:48:24.000 319 26228.83 224.97 -19584.34 88888.00 2010-11-15 08:48:25.000 319 26228.85 225.02 -19584.31 32729.92 2010-11-15 08:48:26.000 319 26228.88 225.06 -19584.31 88888.00 2010-11-15 08:48:27.000 319 26228.92 225.07 -19584.29 88888.00 2010-11-15 08:48:28.000 319 26228.93 225.06 -19584.30 88888.00 2010-11-15 08:48:29.000 319 26228.99 225.04 -19584.34 88888.00 2010-11-15 08:48:30.000 319 26229.04 225.05 -19584.34 32730.03 2010-11-15 08:48:31.000 319 26229.03 225.11 -19584.34 88888.00 2010-11-15 08:48:32.000 319 26229.03 225.06 -19584.33 88888.00 2010-11-15 08:48:33.000 319 26229.01 224.99 -19584.30 88888.00 2010-11-15 08:48:34.000 319 26228.96 225.01 -19584.32 88888.00 2010-11-15 08:48:35.000 319 26228.96 225.02 -19584.30 32730.00 2010-11-15 08:48:36.000 319 26228.95 225.05 -19584.31 88888.00 2010-11-15 08:48:37.000 319 26228.93 225.01 -19584.31 88888.00 2010-11-15 08:48:38.000 319 26228.95 224.97 -19584.33 88888.00 2010-11-15 08:48:39.000 319 26228.92 224.96 -19584.34 88888.00 2010-11-15 08:48:40.000 319 26228.89 225.00 -19584.36 32729.92 2010-11-15 08:48:41.000 319 26228.87 225.02 -19584.35 88888.00 2010-11-15 08:48:42.000 319 26228.90 225.00 -19584.35 88888.00 2010-11-15 08:48:43.000 319 26228.94 224.97 -19584.31 88888.00 2010-11-15 08:48:44.000 319 26228.90 224.99 -19584.31 88888.00 2010-11-15 08:48:45.000 319 26228.90 225.02 -19584.29 32729.96 2010-11-15 08:48:46.000 319 26228.86 225.05 -19584.27 88888.00 2010-11-15 08:48:47.000 319 26228.87 225.00 -19584.31 88888.00 2010-11-15 08:48:48.000 319 26228.87 224.94 -19584.30 88888.00 2010-11-15 08:48:49.000 319 26228.84 224.92 -19584.30 88888.00 2010-11-15 08:48:50.000 319 26228.84 224.94 -19584.31 32729.99 2010-11-15 08:48:51.000 319 26228.86 224.97 -19584.30 88888.00 2010-11-15 08:48:52.000 319 26228.85 224.96 -19584.27 88888.00 2010-11-15 08:48:53.000 319 26228.87 224.88 -19584.30 88888.00 2010-11-15 08:48:54.000 319 26228.87 224.91 -19584.27 88888.00 2010-11-15 08:48:55.000 319 26228.85 224.98 -19584.23 32729.89 2010-11-15 08:48:56.000 319 26228.80 224.99 -19584.26 88888.00 2010-11-15 08:48:57.000 319 26228.77 224.94 -19584.28 88888.00 2010-11-15 08:48:58.000 319 26228.76 224.83 -19584.25 88888.00 2010-11-15 08:48:59.000 319 26228.71 224.87 -19584.24 88888.00 2010-11-15 08:49:00.000 319 26228.67 224.90 -19584.29 32729.80 2010-11-15 08:49:01.000 319 26228.64 224.90 -19584.33 88888.00 2010-11-15 08:49:02.000 319 26228.60 224.84 -19584.33 88888.00 2010-11-15 08:49:03.000 319 26228.56 224.81 -19584.31 88888.00 2010-11-15 08:49:04.000 319 26228.56 224.81 -19584.33 88888.00 2010-11-15 08:49:05.000 319 26228.55 224.85 -19584.36 32729.74 2010-11-15 08:49:06.000 319 26228.54 224.88 -19584.40 88888.00 2010-11-15 08:49:07.000 319 26228.55 224.84 -19584.36 88888.00 2010-11-15 08:49:08.000 319 26228.56 224.78 -19584.33 88888.00 2010-11-15 08:49:09.000 319 26228.53 224.76 -19584.36 88888.00 2010-11-15 08:49:10.000 319 26228.52 224.79 -19584.39 32729.69 2010-11-15 08:49:11.000 319 26228.50 224.86 -19584.41 88888.00 2010-11-15 08:49:12.000 319 26228.46 224.83 -19584.37 88888.00 2010-11-15 08:49:13.000 319 26228.44 224.79 -19584.37 88888.00 2010-11-15 08:49:14.000 319 26228.43 224.76 -19584.38 88888.00 2010-11-15 08:49:15.000 319 26228.37 224.83 -19584.45 32729.67 2010-11-15 08:49:16.000 319 26228.35 224.87 -19584.46 88888.00 2010-11-15 08:49:17.000 319 26228.32 224.81 -19584.45 88888.00 2010-11-15 08:49:18.000 319 26228.27 224.78 -19584.44 88888.00 2010-11-15 08:49:19.000 319 26228.27 224.81 -19584.43 88888.00 2010-11-15 08:49:20.000 319 26228.28 224.84 -19584.45 32729.52 2010-11-15 08:49:21.000 319 26228.30 224.87 -19584.45 88888.00 2010-11-15 08:49:22.000 319 26228.33 224.82 -19584.40 88888.00 2010-11-15 08:49:23.000 319 26228.34 224.74 -19584.42 88888.00 2010-11-15 08:49:24.000 319 26228.38 224.76 -19584.39 88888.00 2010-11-15 08:49:25.000 319 26228.42 224.83 -19584.43 32729.52 2010-11-15 08:49:26.000 319 26228.45 224.87 -19584.43 88888.00 2010-11-15 08:49:27.000 319 26228.46 224.83 -19584.41 88888.00 2010-11-15 08:49:28.000 319 26228.51 224.82 -19584.43 88888.00 2010-11-15 08:49:29.000 319 26228.57 224.84 -19584.44 88888.00 2010-11-15 08:49:30.000 319 26228.61 224.84 -19584.45 32729.70 2010-11-15 08:49:31.000 319 26228.61 224.89 -19584.41 88888.00 2010-11-15 08:49:32.000 319 26228.64 224.88 -19584.44 88888.00 2010-11-15 08:49:33.000 319 26228.64 224.87 -19584.45 88888.00 2010-11-15 08:49:34.000 319 26228.64 224.84 -19584.41 88888.00 2010-11-15 08:49:35.000 319 26228.66 224.88 -19584.41 32729.77 2010-11-15 08:49:36.000 319 26228.67 224.94 -19584.45 88888.00 2010-11-15 08:49:37.000 319 26228.69 224.89 -19584.43 88888.00 2010-11-15 08:49:38.000 319 26228.71 224.85 -19584.41 88888.00 2010-11-15 08:49:39.000 319 26228.72 224.84 -19584.41 88888.00 2010-11-15 08:49:40.000 319 26228.76 224.88 -19584.41 32729.84 2010-11-15 08:49:41.000 319 26228.82 224.89 -19584.45 88888.00 2010-11-15 08:49:42.000 319 26228.81 224.85 -19584.42 88888.00 2010-11-15 08:49:43.000 319 26228.79 224.85 -19584.42 88888.00 2010-11-15 08:49:44.000 319 26228.82 224.89 -19584.42 88888.00 2010-11-15 08:49:45.000 319 26228.86 224.91 -19584.44 32729.83 2010-11-15 08:49:46.000 319 26228.89 224.91 -19584.42 88888.00 2010-11-15 08:49:47.000 319 26228.94 224.90 -19584.41 88888.00 2010-11-15 08:49:48.000 319 26228.94 224.86 -19584.40 88888.00 2010-11-15 08:49:49.000 319 26228.95 224.92 -19584.39 88888.00 2010-11-15 08:49:50.000 319 26228.98 224.98 -19584.41 32729.93 2010-11-15 08:49:51.000 319 26228.96 225.03 -19584.41 88888.00 2010-11-15 08:49:52.000 319 26228.99 224.98 -19584.38 88888.00 2010-11-15 08:49:53.000 319 26229.02 224.95 -19584.34 88888.00 2010-11-15 08:49:54.000 319 26229.02 224.95 -19584.32 88888.00 2010-11-15 08:49:55.000 319 26229.02 224.99 -19584.30 32730.07 2010-11-15 08:49:56.000 319 26229.04 225.03 -19584.33 88888.00 2010-11-15 08:49:57.000 319 26229.06 225.00 -19584.35 88888.00 2010-11-15 08:49:58.000 319 26229.07 224.96 -19584.35 88888.00 2010-11-15 08:49:59.000 319 26229.03 224.99 -19584.34 88888.00 2010-11-15 08:50:00.000 319 26229.04 225.01 -19584.35 32730.05 2010-11-15 08:50:01.000 319 26229.01 225.02 -19584.28 88888.00 2010-11-15 08:50:02.000 319 26229.01 224.96 -19584.30 88888.00 2010-11-15 08:50:03.000 319 26229.05 224.94 -19584.31 88888.00 2010-11-15 08:50:04.000 319 26229.10 224.99 -19584.26 88888.00 2010-11-15 08:50:05.000 319 26229.13 225.02 -19584.24 32730.01 2010-11-15 08:50:06.000 319 26229.15 225.06 -19584.28 88888.00 2010-11-15 08:50:07.000 319 26229.16 225.06 -19584.29 88888.00 2010-11-15 08:50:08.000 319 26229.19 225.06 -19584.32 88888.00 2010-11-15 08:50:09.000 319 26229.18 225.04 -19584.32 88888.00 2010-11-15 08:50:10.000 319 26229.20 225.07 -19584.31 32730.06 2010-11-15 08:50:11.000 319 26229.20 225.10 -19584.31 88888.00 2010-11-15 08:50:12.000 319 26229.20 225.03 -19584.28 88888.00 2010-11-15 08:50:13.000 319 26229.21 225.00 -19584.28 88888.00 2010-11-15 08:50:14.000 319 26229.25 225.04 -19584.27 88888.00 2010-11-15 08:50:15.000 319 26229.26 225.11 -19584.28 32730.16 2010-11-15 08:50:16.000 319 26229.24 225.12 -19584.29 88888.00 2010-11-15 08:50:17.000 319 26229.26 225.07 -19584.26 88888.00 2010-11-15 08:50:18.000 319 26229.25 225.04 -19584.28 88888.00 2010-11-15 08:50:19.000 319 26229.25 225.04 -19584.29 88888.00 2010-11-15 08:50:20.000 319 26229.28 225.05 -19584.29 32730.23 2010-11-15 08:50:21.000 319 26229.26 225.10 -19584.29 88888.00 2010-11-15 08:50:22.000 319 26229.31 225.06 -19584.26 88888.00 2010-11-15 08:50:23.000 319 26229.30 225.03 -19584.27 88888.00 2010-11-15 08:50:24.000 319 26229.29 225.04 -19584.28 88888.00 2010-11-15 08:50:25.000 319 26229.31 225.05 -19584.26 32730.25 2010-11-15 08:50:26.000 319 26229.29 225.08 -19584.28 88888.00 2010-11-15 08:50:27.000 319 26229.31 225.03 -19584.29 88888.00 2010-11-15 08:50:28.000 319 26229.33 224.97 -19584.26 88888.00 2010-11-15 08:50:29.000 319 26229.30 225.01 -19584.25 88888.00 2010-11-15 08:50:30.000 319 26229.28 225.07 -19584.29 32730.23 2010-11-15 08:50:31.000 319 26229.27 225.12 -19584.29 88888.00 2010-11-15 08:50:32.000 319 26229.31 225.10 -19584.31 88888.00 2010-11-15 08:50:33.000 319 26229.33 225.03 -19584.28 88888.00 2010-11-15 08:50:34.000 319 26229.30 225.04 -19584.29 88888.00 2010-11-15 08:50:35.000 319 26229.29 225.08 -19584.34 32730.18 2010-11-15 08:50:36.000 319 26229.29 225.12 -19584.34 88888.00 2010-11-15 08:50:37.000 319 26229.24 225.07 -19584.33 88888.00 2010-11-15 08:50:38.000 319 26229.23 225.03 -19584.31 88888.00 2010-11-15 08:50:39.000 319 26229.25 225.03 -19584.33 88888.00 2010-11-15 08:50:40.000 319 26229.24 225.10 -19584.32 32730.22 2010-11-15 08:50:41.000 319 26229.18 225.15 -19584.33 88888.00 2010-11-15 08:50:42.000 319 26229.18 225.07 -19584.32 88888.00 2010-11-15 08:50:43.000 319 26229.20 225.01 -19584.30 88888.00 2010-11-15 08:50:44.000 319 26229.19 225.01 -19584.33 88888.00 2010-11-15 08:50:45.000 319 26229.19 225.06 -19584.33 32730.22 2010-11-15 08:50:46.000 319 26229.20 225.10 -19584.31 88888.00 2010-11-15 08:50:47.000 319 26229.17 225.09 -19584.31 88888.00 2010-11-15 08:50:48.000 319 26229.16 225.07 -19584.31 88888.00 2010-11-15 08:50:49.000 319 26229.15 225.06 -19584.31 88888.00 2010-11-15 08:50:50.000 319 26229.15 225.10 -19584.31 32730.20 2010-11-15 08:50:51.000 319 26229.15 225.11 -19584.32 88888.00 2010-11-15 08:50:52.000 319 26229.13 225.10 -19584.33 88888.00 2010-11-15 08:50:53.000 319 26229.11 225.09 -19584.35 88888.00 2010-11-15 08:50:54.000 319 26229.08 225.09 -19584.35 88888.00 2010-11-15 08:50:55.000 319 26229.10 225.13 -19584.36 32730.09 2010-11-15 08:50:56.000 319 26229.09 225.14 -19584.34 88888.00 2010-11-15 08:50:57.000 319 26229.10 225.07 -19584.30 88888.00 2010-11-15 08:50:58.000 319 26229.10 225.01 -19584.30 88888.00 2010-11-15 08:50:59.000 319 26229.11 225.01 -19584.34 88888.00 2010-11-15 08:51:00.000 319 26229.10 225.06 -19584.32 32730.07 2010-11-15 08:51:01.000 319 26229.09 225.10 -19584.28 88888.00 2010-11-15 08:51:02.000 319 26229.05 225.06 -19584.29 88888.00 2010-11-15 08:51:03.000 319 26229.03 225.00 -19584.34 88888.00 2010-11-15 08:51:04.000 319 26229.02 225.03 -19584.35 88888.00 2010-11-15 08:51:05.000 319 26228.97 225.05 -19584.35 32730.00 2010-11-15 08:51:06.000 319 26228.98 225.08 -19584.36 88888.00 2010-11-15 08:51:07.000 319 26228.97 225.01 -19584.35 88888.00 2010-11-15 08:51:08.000 319 26228.93 224.97 -19584.34 88888.00 2010-11-15 08:51:09.000 319 26228.95 224.98 -19584.29 88888.00 2010-11-15 08:51:10.000 319 26228.95 225.00 -19584.29 32730.02 2010-11-15 08:51:11.000 319 26228.93 225.02 -19584.36 88888.00 2010-11-15 08:51:12.000 319 26228.92 224.98 -19584.35 88888.00 2010-11-15 08:51:13.000 319 26228.88 224.92 -19584.36 88888.00 2010-11-15 08:51:14.000 319 26228.85 224.90 -19584.33 88888.00 2010-11-15 08:51:15.000 319 26228.85 224.96 -19584.33 32729.95 2010-11-15 08:51:16.000 319 26228.85 225.01 -19584.38 88888.00 2010-11-15 08:51:17.000 319 26228.83 225.02 -19584.38 88888.00 2010-11-15 08:51:18.000 319 26228.83 224.99 -19584.39 88888.00 2010-11-15 08:51:19.000 319 26228.83 224.98 -19584.40 88888.00 2010-11-15 08:51:20.000 319 26228.82 224.97 -19584.35 32729.91 2010-11-15 08:51:21.000 319 26228.83 225.00 -19584.34 88888.00 2010-11-15 08:51:22.000 319 26228.81 224.95 -19584.32 88888.00 2010-11-15 08:51:23.000 319 26228.80 224.93 -19584.33 88888.00 2010-11-15 08:51:24.000 319 26228.78 224.92 -19584.35 88888.00 2010-11-15 08:51:25.000 319 26228.80 224.93 -19584.37 32729.87 2010-11-15 08:51:26.000 319 26228.79 224.98 -19584.34 88888.00 2010-11-15 08:51:27.000 319 26228.80 224.93 -19584.33 88888.00 2010-11-15 08:51:28.000 319 26228.81 224.92 -19584.36 88888.00 2010-11-15 08:51:29.000 319 26228.79 224.89 -19584.37 88888.00 2010-11-15 08:51:30.000 319 26228.81 224.89 -19584.36 32729.87 2010-11-15 08:51:31.000 319 26228.82 224.94 -19584.36 88888.00 2010-11-15 08:51:32.000 319 26228.83 224.87 -19584.34 88888.00 2010-11-15 08:51:33.000 319 26228.85 224.87 -19584.36 88888.00 2010-11-15 08:51:34.000 319 26228.85 224.87 -19584.37 88888.00 2010-11-15 08:51:35.000 319 26228.80 224.93 -19584.37 32729.89 2010-11-15 08:51:36.000 319 26228.81 224.99 -19584.38 88888.00 2010-11-15 08:51:37.000 319 26228.82 224.95 -19584.37 88888.00 2010-11-15 08:51:38.000 319 26228.85 224.90 -19584.38 88888.00 2010-11-15 08:51:39.000 319 26228.82 224.93 -19584.41 88888.00 2010-11-15 08:51:40.000 319 26228.85 224.94 -19584.39 32729.93 2010-11-15 08:51:41.000 319 26228.85 224.97 -19584.35 88888.00 2010-11-15 08:51:42.000 319 26228.87 224.96 -19584.34 88888.00 2010-11-15 08:51:43.000 319 26228.92 224.98 -19584.38 88888.00 2010-11-15 08:51:44.000 319 26228.90 224.97 -19584.42 88888.00 2010-11-15 08:51:45.000 319 26228.90 225.01 -19584.40 32729.96 2010-11-15 08:51:46.000 319 26228.87 225.02 -19584.41 88888.00 2010-11-15 08:51:47.000 319 26228.90 225.03 -19584.42 88888.00 2010-11-15 08:51:48.000 319 26228.91 225.01 -19584.38 88888.00 2010-11-15 08:51:49.000 319 26228.92 225.01 -19584.33 88888.00 2010-11-15 08:51:50.000 319 26228.94 225.02 -19584.35 32729.98 2010-11-15 08:51:51.000 319 26228.96 225.04 -19584.35 88888.00 2010-11-15 08:51:52.000 319 26228.97 225.02 -19584.38 88888.00 2010-11-15 08:51:53.000 319 26228.95 225.01 -19584.36 88888.00 2010-11-15 08:51:54.000 319 26228.97 225.02 -19584.30 88888.00 2010-11-15 08:51:55.000 319 26228.99 225.07 -19584.30 32730.00 2010-11-15 08:51:56.000 319 26229.02 225.12 -19584.34 88888.00 2010-11-15 08:51:57.000 319 26229.01 225.07 -19584.34 88888.00 2010-11-15 08:51:58.000 319 26229.01 225.06 -19584.34 88888.00 2010-11-15 08:51:59.000 319 26229.04 225.06 -19584.33 88888.00 2010-11-15 08:52:00.000 319 26229.10 225.07 -19584.33 32730.08 2010-11-15 08:52:01.000 319 26229.13 225.17 -19584.36 88888.00 2010-11-15 08:52:02.000 319 26229.11 225.10 -19584.35 88888.00 2010-11-15 08:52:03.000 319 26229.13 225.10 -19584.33 88888.00 2010-11-15 08:52:04.000 319 26229.17 225.12 -19584.35 88888.00 2010-11-15 08:52:05.000 319 26229.16 225.19 -19584.30 32730.11 2010-11-15 08:52:06.000 319 26229.17 225.22 -19584.27 88888.00 2010-11-15 08:52:07.000 319 26229.18 225.16 -19584.24 88888.00 2010-11-15 08:52:08.000 319 26229.20 225.15 -19584.21 88888.00 2010-11-15 08:52:09.000 319 26229.20 225.14 -19584.24 88888.00 2010-11-15 08:52:10.000 319 26229.22 225.16 -19584.23 32730.10 2010-11-15 08:52:11.000 319 26229.19 225.21 -19584.23 88888.00 2010-11-15 08:52:12.000 319 26229.21 225.16 -19584.24 88888.00 2010-11-15 08:52:13.000 319 26229.21 225.16 -19584.26 88888.00 2010-11-15 08:52:14.000 319 26229.21 225.14 -19584.26 88888.00 2010-11-15 08:52:15.000 319 26229.20 225.18 -19584.26 32730.19 2010-11-15 08:52:16.000 319 26229.20 225.19 -19584.28 88888.00 2010-11-15 08:52:17.000 319 26229.23 225.19 -19584.25 88888.00 2010-11-15 08:52:18.000 319 26229.24 225.22 -19584.25 88888.00 2010-11-15 08:52:19.000 319 26229.22 225.23 -19584.28 88888.00 2010-11-15 08:52:20.000 319 26229.23 225.25 -19584.27 32730.19 2010-11-15 08:52:21.000 319 26229.22 225.26 -19584.26 88888.00 2010-11-15 08:52:22.000 319 26229.23 225.22 -19584.23 88888.00 2010-11-15 08:52:23.000 319 26229.24 225.19 -19584.28 88888.00 2010-11-15 08:52:24.000 319 26229.22 225.18 -19584.28 88888.00 2010-11-15 08:52:25.000 319 26229.22 225.24 -19584.25 32730.14 2010-11-15 08:52:26.000 319 26229.22 225.26 -19584.24 88888.00 2010-11-15 08:52:27.000 319 26229.21 225.22 -19584.24 88888.00 2010-11-15 08:52:28.000 319 26229.22 225.22 -19584.20 88888.00 2010-11-15 08:52:29.000 319 26229.22 225.19 -19584.21 88888.00 2010-11-15 08:52:30.000 319 26229.23 225.26 -19584.25 32730.18 2010-11-15 08:52:31.000 319 26229.21 225.31 -19584.25 88888.00 2010-11-15 08:52:32.000 319 26229.20 225.29 -19584.27 88888.00 2010-11-15 08:52:33.000 319 26229.21 225.27 -19584.28 88888.00 2010-11-15 08:52:34.000 319 26229.20 225.22 -19584.27 88888.00 2010-11-15 08:52:35.000 319 26229.20 225.24 -19584.24 32730.13 2010-11-15 08:52:36.000 319 26229.20 225.26 -19584.27 88888.00 2010-11-15 08:52:37.000 319 26229.17 225.22 -19584.27 88888.00 2010-11-15 08:52:38.000 319 26229.21 225.17 -19584.26 88888.00 2010-11-15 08:52:39.000 319 26229.20 225.17 -19584.25 88888.00 2010-11-15 08:52:40.000 319 26229.16 225.22 -19584.26 32730.13 2010-11-15 08:52:41.000 319 26229.16 225.24 -19584.25 88888.00 2010-11-15 08:52:42.000 319 26229.12 225.18 -19584.22 88888.00 2010-11-15 08:52:43.000 319 26229.15 225.16 -19584.25 88888.00 2010-11-15 08:52:44.000 319 26229.14 225.19 -19584.26 88888.00 2010-11-15 08:52:45.000 319 26229.12 225.20 -19584.28 32730.16 2010-11-15 08:52:46.000 319 26229.09 225.22 -19584.25 88888.00 2010-11-15 08:52:47.000 319 26229.09 225.18 -19584.24 88888.00 2010-11-15 08:52:48.000 319 26229.13 225.13 -19584.26 88888.00 2010-11-15 08:52:49.000 319 26229.14 225.11 -19584.27 88888.00 2010-11-15 08:52:50.000 319 26229.14 225.15 -19584.27 32730.12 2010-11-15 08:52:51.000 319 26229.13 225.18 -19584.28 88888.00 2010-11-15 08:52:52.000 319 26229.10 225.12 -19584.25 88888.00 2010-11-15 08:52:53.000 319 26229.06 225.08 -19584.27 88888.00 2010-11-15 08:52:54.000 319 26229.06 225.10 -19584.30 88888.00 2010-11-15 08:52:55.000 319 26229.06 225.14 -19584.28 32730.16 2010-11-15 08:52:56.000 319 26229.09 225.16 -19584.26 88888.00 2010-11-15 08:52:57.000 319 26229.06 225.14 -19584.28 88888.00 2010-11-15 08:52:58.000 319 26229.06 225.10 -19584.27 88888.00 2010-11-15 08:52:59.000 319 26229.05 225.08 -19584.24 88888.00 2010-11-15 08:53:00.000 319 26229.04 225.14 -19584.25 32730.14 2010-11-15 08:53:01.000 319 26229.05 225.19 -19584.24 88888.00 2010-11-15 08:53:02.000 319 26229.07 225.13 -19584.24 88888.00 2010-11-15 08:53:03.000 319 26229.06 225.12 -19584.27 88888.00 2010-11-15 08:53:04.000 319 26229.07 225.12 -19584.28 88888.00 2010-11-15 08:53:05.000 319 26229.04 225.13 -19584.29 32730.10 2010-11-15 08:53:06.000 319 26229.05 225.15 -19584.28 88888.00 2010-11-15 08:53:07.000 319 26229.03 225.16 -19584.24 88888.00 2010-11-15 08:53:08.000 319 26229.03 225.09 -19584.25 88888.00 2010-11-15 08:53:09.000 319 26229.04 225.07 -19584.28 88888.00 2010-11-15 08:53:10.000 319 26229.04 225.08 -19584.28 32730.16 2010-11-15 08:53:11.000 319 26229.08 225.15 -19584.26 88888.00 2010-11-15 08:53:12.000 319 26229.07 225.12 -19584.26 88888.00 2010-11-15 08:53:13.000 319 26229.05 225.06 -19584.28 88888.00 2010-11-15 08:53:14.000 319 26229.06 225.06 -19584.29 88888.00 2010-11-15 08:53:15.000 319 26229.06 225.09 -19584.29 32730.10 2010-11-15 08:53:16.000 319 26229.06 225.13 -19584.28 88888.00 2010-11-15 08:53:17.000 319 26229.09 225.09 -19584.25 88888.00 2010-11-15 08:53:18.000 319 26229.12 225.03 -19584.24 88888.00 2010-11-15 08:53:19.000 319 26229.11 225.05 -19584.23 88888.00 2010-11-15 08:53:20.000 319 26229.12 225.08 -19584.26 32730.17 2010-11-15 08:53:21.000 319 26229.11 225.11 -19584.28 88888.00 2010-11-15 08:53:22.000 319 26229.10 225.07 -19584.26 88888.00 2010-11-15 08:53:23.000 319 26229.13 225.04 -19584.25 88888.00 2010-11-15 08:53:24.000 319 26229.17 225.04 -19584.26 88888.00 2010-11-15 08:53:25.000 319 26229.18 225.10 -19584.24 32730.15 2010-11-15 08:53:26.000 319 26229.20 225.15 -19584.24 88888.00 2010-11-15 08:53:27.000 319 26229.18 225.14 -19584.26 88888.00 2010-11-15 08:53:28.000 319 26229.18 225.08 -19584.25 88888.00 2010-11-15 08:53:29.000 319 26229.23 225.08 -19584.23 88888.00 2010-11-15 08:53:30.000 319 26229.24 225.12 -19584.26 32730.15 2010-11-15 08:53:31.000 319 26229.24 225.17 -19584.30 88888.00 2010-11-15 08:53:32.000 319 26229.28 225.13 -19584.27 88888.00 2010-11-15 08:53:33.000 319 26229.28 225.07 -19584.23 88888.00 2010-11-15 08:53:34.000 319 26229.29 225.03 -19584.22 88888.00 2010-11-15 08:53:35.000 319 26229.34 225.10 -19584.21 32730.24 2010-11-15 08:53:36.000 319 26229.32 225.18 -19584.20 88888.00 2010-11-15 08:53:37.000 319 26229.32 225.17 -19584.19 88888.00 2010-11-15 08:53:38.000 319 26229.33 225.09 -19584.21 88888.00 2010-11-15 08:53:39.000 319 26229.33 225.05 -19584.24 88888.00 2010-11-15 08:53:40.000 319 26229.34 225.11 -19584.23 32730.31 2010-11-15 08:53:41.000 319 26229.34 225.12 -19584.23 88888.00 2010-11-15 08:53:42.000 319 26229.36 225.09 -19584.23 88888.00 2010-11-15 08:53:43.000 319 26229.35 225.07 -19584.24 88888.00 2010-11-15 08:53:44.000 319 26229.38 225.08 -19584.24 88888.00 2010-11-15 08:53:45.000 319 26229.38 225.17 -19584.24 32730.30 2010-11-15 08:53:46.000 319 26229.34 225.21 -19584.26 88888.00 2010-11-15 08:53:47.000 319 26229.36 225.17 -19584.23 88888.00 2010-11-15 08:53:48.000 319 26229.38 225.13 -19584.23 88888.00 2010-11-15 08:53:49.000 319 26229.36 225.11 -19584.23 88888.00 2010-11-15 08:53:50.000 319 26229.35 225.15 -19584.22 32730.27 2010-11-15 08:53:51.000 319 26229.36 225.21 -19584.19 88888.00 2010-11-15 08:53:52.000 319 26229.34 225.16 -19584.18 88888.00 2010-11-15 08:53:53.000 319 26229.35 225.13 -19584.20 88888.00 2010-11-15 08:53:54.000 319 26229.34 225.13 -19584.22 88888.00 2010-11-15 08:53:55.000 319 26229.35 225.19 -19584.24 32730.23 2010-11-15 08:53:56.000 319 26229.33 225.20 -19584.23 88888.00 2010-11-15 08:53:57.000 319 26229.34 225.15 -19584.23 88888.00 2010-11-15 08:53:58.000 319 26229.33 225.10 -19584.20 88888.00 2010-11-15 08:53:59.000 319 26229.31 225.12 -19584.20 88888.00 2010-11-15 08:54:00.000 319 26229.29 225.15 -19584.20 32730.31 2010-11-15 08:54:01.000 319 26229.31 225.18 -19584.20 88888.00 2010-11-15 08:54:02.000 319 26229.32 225.13 -19584.21 88888.00 2010-11-15 08:54:03.000 319 26229.32 225.09 -19584.20 88888.00 2010-11-15 08:54:04.000 319 26229.31 225.09 -19584.21 88888.00 2010-11-15 08:54:05.000 319 26229.26 225.15 -19584.21 32730.24 2010-11-15 08:54:06.000 319 26229.29 225.17 -19584.23 88888.00 2010-11-15 08:54:07.000 319 26229.31 225.17 -19584.25 88888.00 2010-11-15 08:54:08.000 319 26229.32 225.15 -19584.30 88888.00 2010-11-15 08:54:09.000 319 26229.32 225.13 -19584.26 88888.00 2010-11-15 08:54:10.000 319 26229.34 225.16 -19584.24 32730.24 2010-11-15 08:54:11.000 319 26229.32 225.18 -19584.22 88888.00 2010-11-15 08:54:12.000 319 26229.31 225.17 -19584.22 88888.00 2010-11-15 08:54:13.000 319 26229.32 225.11 -19584.22 88888.00 2010-11-15 08:54:14.000 319 26229.31 225.09 -19584.20 88888.00 2010-11-15 08:54:15.000 319 26229.32 225.15 -19584.21 32730.25 2010-11-15 08:54:16.000 319 26229.32 225.13 -19584.27 88888.00 2010-11-15 08:54:17.000 319 26229.30 225.09 -19584.27 88888.00 2010-11-15 08:54:18.000 319 26229.34 225.12 -19584.25 88888.00 2010-11-15 08:54:19.000 319 26229.33 225.15 -19584.25 88888.00 2010-11-15 08:54:20.000 319 26229.33 225.17 -19584.22 32730.30 2010-11-15 08:54:21.000 319 26229.32 225.22 -19584.22 88888.00 2010-11-15 08:54:22.000 319 26229.31 225.19 -19584.19 88888.00 2010-11-15 08:54:23.000 319 26229.31 225.14 -19584.18 88888.00 2010-11-15 08:54:24.000 319 26229.34 225.13 -19584.20 88888.00 2010-11-15 08:54:25.000 319 26229.34 225.18 -19584.21 32730.27 2010-11-15 08:54:26.000 319 26229.34 225.19 -19584.18 88888.00 2010-11-15 08:54:27.000 319 26229.32 225.16 -19584.16 88888.00 2010-11-15 08:54:28.000 319 26229.31 225.13 -19584.18 88888.00 2010-11-15 08:54:29.000 319 26229.31 225.10 -19584.18 88888.00 2010-11-15 08:54:30.000 319 26229.31 225.18 -19584.21 32730.17 2010-11-15 08:54:31.000 319 26229.31 225.24 -19584.19 88888.00 2010-11-15 08:54:32.000 319 26229.34 225.15 -19584.18 88888.00 2010-11-15 08:54:33.000 319 26229.33 225.13 -19584.17 88888.00 2010-11-15 08:54:34.000 319 26229.33 225.12 -19584.14 88888.00 2010-11-15 08:54:35.000 319 26229.34 225.13 -19584.17 32730.22 2010-11-15 08:54:36.000 319 26229.32 225.18 -19584.19 88888.00 2010-11-15 08:54:37.000 319 26229.34 225.16 -19584.23 88888.00 2010-11-15 08:54:38.000 319 26229.30 225.16 -19584.22 88888.00 2010-11-15 08:54:39.000 319 26229.26 225.16 -19584.20 88888.00 2010-11-15 08:54:40.000 319 26229.26 225.19 -19584.20 32730.29 2010-11-15 08:54:41.000 319 26229.29 225.24 -19584.24 88888.00 2010-11-15 08:54:42.000 319 26229.29 225.22 -19584.25 88888.00 2010-11-15 08:54:43.000 319 26229.30 225.20 -19584.25 88888.00 2010-11-15 08:54:44.000 319 26229.33 225.16 -19584.26 88888.00 2010-11-15 08:54:45.000 319 26229.35 225.19 -19584.27 32730.25 2010-11-15 08:54:46.000 319 26229.35 225.23 -19584.24 88888.00 2010-11-15 08:54:47.000 319 26229.30 225.19 -19584.24 88888.00 2010-11-15 08:54:48.000 319 26229.31 225.16 -19584.24 88888.00 2010-11-15 08:54:49.000 319 26229.37 225.18 -19584.25 88888.00 2010-11-15 08:54:50.000 319 26229.38 225.22 -19584.27 32730.31 2010-11-15 08:54:51.000 319 26229.39 225.25 -19584.25 88888.00 2010-11-15 08:54:52.000 319 26229.39 225.24 -19584.22 88888.00 2010-11-15 08:54:53.000 319 26229.42 225.19 -19584.22 88888.00 2010-11-15 08:54:54.000 319 26229.41 225.19 -19584.25 88888.00 2010-11-15 08:54:55.000 319 26229.41 225.24 -19584.23 32730.28 2010-11-15 08:54:56.000 319 26229.42 225.23 -19584.22 88888.00 2010-11-15 08:54:57.000 319 26229.42 225.19 -19584.26 88888.00 2010-11-15 08:54:58.000 319 26229.42 225.16 -19584.28 88888.00 2010-11-15 08:54:59.000 319 26229.42 225.20 -19584.29 88888.00 2010-11-15 08:55:00.000 319 26229.41 225.22 -19584.29 32730.38 2010-11-15 08:55:01.000 319 26229.42 225.27 -19584.24 88888.00 2010-11-15 08:55:02.000 319 26229.40 225.23 -19584.20 88888.00 2010-11-15 08:55:03.000 319 26229.42 225.18 -19584.21 88888.00 2010-11-15 08:55:04.000 319 26229.45 225.22 -19584.20 88888.00 2010-11-15 08:55:05.000 319 26229.39 225.25 -19584.21 32730.38 2010-11-15 08:55:06.000 319 26229.40 225.24 -19584.20 88888.00 2010-11-15 08:55:07.000 319 26229.37 225.19 -19584.16 88888.00 2010-11-15 08:55:08.000 319 26229.35 225.15 -19584.18 88888.00 2010-11-15 08:55:09.000 319 26229.34 225.18 -19584.16 88888.00 2010-11-15 08:55:10.000 319 26229.37 225.19 -19584.17 32730.30 2010-11-15 08:55:11.000 319 26229.36 225.21 -19584.19 88888.00 2010-11-15 08:55:12.000 319 26229.35 225.20 -19584.21 88888.00 2010-11-15 08:55:13.000 319 26229.35 225.15 -19584.22 88888.00 2010-11-15 08:55:14.000 319 26229.35 225.11 -19584.22 88888.00 2010-11-15 08:55:15.000 319 26229.37 225.18 -19584.19 32730.35 2010-11-15 08:55:16.000 319 26229.36 225.20 -19584.19 88888.00 2010-11-15 08:55:17.000 319 26229.36 225.15 -19584.20 88888.00 2010-11-15 08:55:18.000 319 26229.32 225.09 -19584.18 88888.00 2010-11-15 08:55:19.000 319 26229.32 225.08 -19584.17 88888.00 2010-11-15 08:55:20.000 319 26229.30 225.10 -19584.18 32730.27 2010-11-15 08:55:21.000 319 26229.27 225.14 -19584.18 88888.00 2010-11-15 08:55:22.000 319 26229.22 225.15 -19584.21 88888.00 2010-11-15 08:55:23.000 319 26229.21 225.12 -19584.20 88888.00 2010-11-15 08:55:24.000 319 26229.23 225.11 -19584.17 88888.00 2010-11-15 08:55:25.000 319 26229.26 225.16 -19584.20 32730.27 2010-11-15 08:55:26.000 319 26229.25 225.17 -19584.21 88888.00 2010-11-15 08:55:27.000 319 26229.25 225.15 -19584.19 88888.00 2010-11-15 08:55:28.000 319 26229.26 225.10 -19584.21 88888.00 2010-11-15 08:55:29.000 319 26229.26 225.11 -19584.22 88888.00 2010-11-15 08:55:30.000 319 26229.27 225.14 -19584.23 32730.23 2010-11-15 08:55:31.000 319 26229.28 225.18 -19584.23 88888.00 2010-11-15 08:55:32.000 319 26229.24 225.16 -19584.21 88888.00 2010-11-15 08:55:33.000 319 26229.23 225.11 -19584.22 88888.00 2010-11-15 08:55:34.000 319 26229.25 225.08 -19584.22 88888.00 2010-11-15 08:55:35.000 319 26229.28 225.11 -19584.22 32730.28 2010-11-15 08:55:36.000 319 26229.29 225.12 -19584.25 88888.00 2010-11-15 08:55:37.000 319 26229.29 225.09 -19584.25 88888.00 2010-11-15 08:55:38.000 319 26229.29 225.07 -19584.22 88888.00 2010-11-15 08:55:39.000 319 26229.28 225.12 -19584.24 88888.00 2010-11-15 08:55:40.000 319 26229.30 225.18 -19584.22 32730.21 2010-11-15 08:55:41.000 319 26229.34 225.21 -19584.21 88888.00 2010-11-15 08:55:42.000 319 26229.33 225.17 -19584.22 88888.00 2010-11-15 08:55:43.000 319 26229.34 225.11 -19584.20 88888.00 2010-11-15 08:55:44.000 319 26229.38 225.12 -19584.23 88888.00 2010-11-15 08:55:45.000 319 26229.38 225.19 -19584.21 32730.30 2010-11-15 08:55:46.000 319 26229.39 225.23 -19584.20 88888.00 2010-11-15 08:55:47.000 319 26229.40 225.19 -19584.24 88888.00 2010-11-15 08:55:48.000 319 26229.41 225.15 -19584.25 88888.00 2010-11-15 08:55:49.000 319 26229.44 225.13 -19584.23 88888.00 2010-11-15 08:55:50.000 319 26229.44 225.19 -19584.22 32730.37 2010-11-15 08:55:51.000 319 26229.47 225.24 -19584.23 88888.00 2010-11-15 08:55:52.000 319 26229.49 225.21 -19584.21 88888.00 2010-11-15 08:55:53.000 319 26229.46 225.18 -19584.20 88888.00 2010-11-15 08:55:54.000 319 26229.50 225.19 -19584.21 88888.00 2010-11-15 08:55:55.000 319 26229.54 225.26 -19584.19 32730.26 2010-11-15 08:55:56.000 319 26229.55 225.31 -19584.17 88888.00 2010-11-15 08:55:57.000 319 26229.58 225.27 -19584.21 88888.00 2010-11-15 08:55:58.000 319 26229.57 225.26 -19584.18 88888.00 2010-11-15 08:55:59.000 319 26229.58 225.25 -19584.22 88888.00 2010-11-15 08:56:00.000 319 26229.59 225.29 -19584.24 32730.46 2010-11-15 08:56:01.000 319 26229.58 225.33 -19584.21 88888.00 2010-11-15 08:56:02.000 319 26229.59 225.29 -19584.20 88888.00 2010-11-15 08:56:03.000 319 26229.59 225.27 -19584.19 88888.00 2010-11-15 08:56:04.000 319 26229.60 225.25 -19584.20 88888.00 2010-11-15 08:56:05.000 319 26229.61 225.26 -19584.20 32730.52 2010-11-15 08:56:06.000 319 26229.59 225.29 -19584.18 88888.00 2010-11-15 08:56:07.000 319 26229.59 225.25 -19584.18 88888.00 2010-11-15 08:56:08.000 319 26229.59 225.19 -19584.15 88888.00 2010-11-15 08:56:09.000 319 26229.56 225.21 -19584.16 88888.00 2010-11-15 08:56:10.000 319 26229.57 225.25 -19584.16 32730.45 2010-11-15 08:56:11.000 319 26229.55 225.29 -19584.17 88888.00 2010-11-15 08:56:12.000 319 26229.54 225.23 -19584.19 88888.00 2010-11-15 08:56:13.000 319 26229.55 225.21 -19584.18 88888.00 2010-11-15 08:56:14.000 319 26229.54 225.22 -19584.15 88888.00 2010-11-15 08:56:15.000 319 26229.54 225.29 -19584.17 32730.42 2010-11-15 08:56:16.000 319 26229.56 225.30 -19584.17 88888.00 2010-11-15 08:56:17.000 319 26229.57 225.26 -19584.16 88888.00 2010-11-15 08:56:18.000 319 26229.56 225.25 -19584.12 88888.00 2010-11-15 08:56:19.000 319 26229.55 225.26 -19584.14 88888.00 2010-11-15 08:56:20.000 319 26229.54 225.28 -19584.15 32730.42 2010-11-15 08:56:21.000 319 26229.52 225.35 -19584.17 88888.00 2010-11-15 08:56:22.000 319 26229.53 225.30 -19584.15 88888.00 2010-11-15 08:56:23.000 319 26229.51 225.32 -19584.18 88888.00 2010-11-15 08:56:24.000 319 26229.49 225.34 -19584.17 88888.00 2010-11-15 08:56:25.000 319 26229.47 225.37 -19584.20 32730.37 2010-11-15 08:56:26.000 319 26229.41 225.37 -19584.19 88888.00 2010-11-15 08:56:27.000 319 26229.35 225.34 -19584.19 88888.00 2010-11-15 08:56:28.000 319 26229.35 225.32 -19584.19 88888.00 2010-11-15 08:56:29.000 319 26229.32 225.30 -19584.16 88888.00 2010-11-15 08:56:30.000 319 26229.33 225.34 -19584.17 32730.32 2010-11-15 08:56:31.000 319 26229.33 225.38 -19584.17 88888.00 2010-11-15 08:56:32.000 319 26229.30 225.32 -19584.13 88888.00 2010-11-15 08:56:33.000 319 26229.30 225.28 -19584.15 88888.00 2010-11-15 08:56:34.000 319 26229.26 225.25 -19584.16 88888.00 2010-11-15 08:56:35.000 319 26229.21 225.27 -19584.15 32730.26 2010-11-15 08:56:36.000 319 26229.19 225.27 -19584.17 88888.00 2010-11-15 08:56:37.000 319 26229.19 225.26 -19584.16 88888.00 2010-11-15 08:56:38.000 319 26229.15 225.23 -19584.15 88888.00 2010-11-15 08:56:39.000 319 26229.13 225.23 -19584.15 88888.00 2010-11-15 08:56:40.000 319 26229.17 225.26 -19584.19 32730.16 2010-11-15 08:56:41.000 319 26229.17 225.28 -19584.18 88888.00 2010-11-15 08:56:42.000 319 26229.13 225.22 -19584.20 88888.00 2010-11-15 08:56:43.000 319 26229.09 225.20 -19584.23 88888.00 2010-11-15 08:56:44.000 319 26229.12 225.19 -19584.25 88888.00 2010-11-15 08:56:45.000 319 26229.16 225.18 -19584.26 32730.13 2010-11-15 08:56:46.000 319 26229.15 225.18 -19584.23 88888.00 2010-11-15 08:56:47.000 319 26229.13 225.13 -19584.23 88888.00 2010-11-15 08:56:48.000 319 26229.11 225.10 -19584.23 88888.00 2010-11-15 08:56:49.000 319 26229.11 225.10 -19584.23 88888.00 2010-11-15 08:56:50.000 319 26229.15 225.15 -19584.23 32730.04 2010-11-15 08:56:51.000 319 26229.18 225.21 -19584.22 88888.00 2010-11-15 08:56:52.000 319 26229.19 225.14 -19584.20 88888.00 2010-11-15 08:56:53.000 319 26229.17 225.11 -19584.24 88888.00 2010-11-15 08:56:54.000 319 26229.21 225.10 -19584.22 88888.00 2010-11-15 08:56:55.000 319 26229.22 225.17 -19584.22 32730.02 2010-11-15 08:56:56.000 319 26229.23 225.22 -19584.21 88888.00 2010-11-15 08:56:57.000 319 26229.23 225.20 -19584.22 88888.00 2010-11-15 08:56:58.000 319 26229.24 225.16 -19584.22 88888.00 2010-11-15 08:56:59.000 319 26229.24 225.13 -19584.22 88888.00 2010-11-15 08:57:00.000 319 26229.27 225.17 -19584.22 32730.22 2010-11-15 08:57:01.000 319 26229.28 225.19 -19584.22 88888.00 2010-11-15 08:57:02.000 319 26229.31 225.15 -19584.23 88888.00 2010-11-15 08:57:03.000 319 26229.32 225.17 -19584.25 88888.00 2010-11-15 08:57:04.000 319 26229.33 225.19 -19584.24 88888.00 2010-11-15 08:57:05.000 319 26229.37 225.21 -19584.21 32730.28 2010-11-15 08:57:06.000 319 26229.38 225.21 -19584.21 88888.00 2010-11-15 08:57:07.000 319 26229.40 225.20 -19584.21 88888.00 2010-11-15 08:57:08.000 319 26229.43 225.19 -19584.20 88888.00 2010-11-15 08:57:09.000 319 26229.42 225.21 -19584.18 88888.00 2010-11-15 08:57:10.000 319 26229.46 225.23 -19584.15 32730.31 2010-11-15 08:57:11.000 319 26229.50 225.28 -19584.12 88888.00 2010-11-15 08:57:12.000 319 26229.50 225.28 -19584.16 88888.00 2010-11-15 08:57:13.000 319 26229.52 225.22 -19584.16 88888.00 2010-11-15 08:57:14.000 319 26229.54 225.23 -19584.15 88888.00 2010-11-15 08:57:15.000 319 26229.56 225.26 -19584.13 32730.45 2010-11-15 08:57:16.000 319 26229.61 225.28 -19584.11 88888.00 2010-11-15 08:57:17.000 319 26229.62 225.27 -19584.12 88888.00 2010-11-15 08:57:18.000 319 26229.61 225.24 -19584.09 88888.00 2010-11-15 08:57:19.000 319 26229.62 225.26 -19584.13 88888.00 2010-11-15 08:57:20.000 319 26229.64 225.30 -19584.15 32730.45 2010-11-15 08:57:21.000 319 26229.68 225.32 -19584.12 88888.00 2010-11-15 08:57:22.000 319 26229.70 225.28 -19584.13 88888.00 2010-11-15 08:57:23.000 319 26229.71 225.22 -19584.15 88888.00 2010-11-15 08:57:24.000 319 26229.70 225.21 -19584.16 88888.00 2010-11-15 08:57:25.000 319 26229.69 225.28 -19584.16 32730.46 2010-11-15 08:57:26.000 319 26229.71 225.33 -19584.14 88888.00 2010-11-15 08:57:27.000 319 26229.72 225.27 -19584.10 88888.00 2010-11-15 08:57:28.000 319 26229.72 225.26 -19584.15 88888.00 2010-11-15 08:57:29.000 319 26229.74 225.30 -19584.15 88888.00 2010-11-15 08:57:30.000 319 26229.73 225.34 -19584.16 32730.57 2010-11-15 08:57:31.000 319 26229.74 225.39 -19584.14 88888.00 2010-11-15 08:57:32.000 319 26229.74 225.33 -19584.17 88888.00 2010-11-15 08:57:33.000 319 26229.78 225.30 -19584.15 88888.00 2010-11-15 08:57:34.000 319 26229.75 225.27 -19584.13 88888.00 2010-11-15 08:57:35.000 319 26229.67 225.32 -19584.13 32730.56 2010-11-15 08:57:36.000 319 26229.67 225.37 -19584.14 88888.00 2010-11-15 08:57:37.000 319 26229.69 225.33 -19584.15 88888.00 2010-11-15 08:57:38.000 319 26229.65 225.28 -19584.13 88888.00 2010-11-15 08:57:39.000 319 26229.60 225.26 -19584.12 88888.00 2010-11-15 08:57:40.000 319 26229.57 225.30 -19584.10 32730.53 2010-11-15 08:57:41.000 319 26229.57 225.33 -19584.11 88888.00 2010-11-15 08:57:42.000 319 26229.55 225.27 -19584.11 88888.00 2010-11-15 08:57:43.000 319 26229.54 225.26 -19584.12 88888.00 2010-11-15 08:57:44.000 319 26229.53 225.24 -19584.10 88888.00 2010-11-15 08:57:45.000 319 26229.52 225.24 -19584.13 32730.44 2010-11-15 08:57:46.000 319 26229.51 225.26 -19584.12 88888.00 2010-11-15 08:57:47.000 319 26229.53 225.23 -19584.11 88888.00 2010-11-15 08:57:48.000 319 26229.55 225.21 -19584.14 88888.00 2010-11-15 08:57:49.000 319 26229.52 225.22 -19584.18 88888.00 2010-11-15 08:57:50.000 319 26229.48 225.22 -19584.12 32730.37 2010-11-15 08:57:51.000 319 26229.48 225.25 -19584.11 88888.00 2010-11-15 08:57:52.000 319 26229.49 225.19 -19584.13 88888.00 2010-11-15 08:57:53.000 319 26229.48 225.20 -19584.12 88888.00 2010-11-15 08:57:54.000 319 26229.47 225.18 -19584.11 88888.00 2010-11-15 08:57:55.000 319 26229.46 225.22 -19584.11 32730.40 2010-11-15 08:57:56.000 319 26229.44 225.27 -19584.13 88888.00 2010-11-15 08:57:57.000 319 26229.42 225.24 -19584.13 88888.00 2010-11-15 08:57:58.000 319 26229.42 225.22 -19584.13 88888.00 2010-11-15 08:57:59.000 319 26229.42 225.20 -19584.14 88888.00 2010-11-15 08:58:00.000 319 26229.40 225.22 -19584.11 32730.25 2010-11-15 08:58:01.000 319 26229.40 225.27 -19584.15 88888.00 2010-11-15 08:58:02.000 319 26229.37 225.22 -19584.13 88888.00 2010-11-15 08:58:03.000 319 26229.35 225.15 -19584.11 88888.00 2010-11-15 08:58:04.000 319 26229.37 225.16 -19584.09 88888.00 2010-11-15 08:58:05.000 319 26229.37 225.20 -19584.14 32730.36 2010-11-15 08:58:06.000 319 26229.35 225.22 -19584.16 88888.00 2010-11-15 08:58:07.000 319 26229.33 225.17 -19584.14 88888.00 2010-11-15 08:58:08.000 319 26229.37 225.13 -19584.13 88888.00 2010-11-15 08:58:09.000 319 26229.33 225.11 -19584.10 88888.00 2010-11-15 08:58:10.000 319 26229.31 225.10 -19584.10 32730.26 2010-11-15 08:58:11.000 319 26229.29 225.12 -19584.11 88888.00 2010-11-15 08:58:12.000 319 26229.29 225.12 -19584.15 88888.00 2010-11-15 08:58:13.000 319 26229.27 225.08 -19584.17 88888.00 2010-11-15 08:58:14.000 319 26229.27 225.06 -19584.20 88888.00 2010-11-15 08:58:15.000 319 26229.25 225.10 -19584.21 32730.18 2010-11-15 08:58:16.000 319 26229.25 225.11 -19584.21 88888.00 2010-11-15 08:58:17.000 319 26229.24 225.09 -19584.23 88888.00 2010-11-15 08:58:18.000 319 26229.26 225.05 -19584.22 88888.00 2010-11-15 08:58:19.000 319 26229.29 225.06 -19584.26 88888.00 2010-11-15 08:58:20.000 319 26229.28 225.09 -19584.24 32730.18 2010-11-15 08:58:21.000 319 26229.29 225.11 -19584.27 88888.00 2010-11-15 08:58:22.000 319 26229.31 225.04 -19584.27 88888.00 2010-11-15 08:58:23.000 319 26229.31 225.01 -19584.26 88888.00 2010-11-15 08:58:24.000 319 26229.32 224.99 -19584.22 88888.00 2010-11-15 08:58:25.000 319 26229.31 224.98 -19584.19 32730.27 2010-11-15 08:58:26.000 319 26229.35 225.01 -19584.19 88888.00 2010-11-15 08:58:27.000 319 26229.35 225.00 -19584.21 88888.00 2010-11-15 08:58:28.000 319 26229.38 224.93 -19584.19 88888.00 2010-11-15 08:58:29.000 319 26229.38 224.93 -19584.19 88888.00 2010-11-15 08:58:30.000 319 26229.39 224.96 -19584.18 32730.34 2010-11-15 08:58:31.000 319 26229.38 224.98 -19584.24 88888.00 2010-11-15 08:58:32.000 319 26229.38 224.95 -19584.24 88888.00 2010-11-15 08:58:33.000 319 26229.41 224.96 -19584.21 88888.00 2010-11-15 08:58:34.000 319 26229.43 224.96 -19584.22 88888.00 2010-11-15 08:58:35.000 319 26229.46 224.99 -19584.20 32730.22 2010-11-15 08:58:36.000 319 26229.47 225.03 -19584.21 88888.00 2010-11-15 08:58:37.000 319 26229.47 224.99 -19584.19 88888.00 2010-11-15 08:58:38.000 319 26229.51 224.97 -19584.20 88888.00 2010-11-15 08:58:39.000 319 26229.55 225.00 -19584.19 88888.00 2010-11-15 08:58:40.000 319 26229.53 225.02 -19584.22 32730.39 2010-11-15 08:58:41.000 319 26229.54 225.09 -19584.22 88888.00 2010-11-15 08:58:42.000 319 26229.56 225.05 -19584.19 88888.00 2010-11-15 08:58:43.000 319 26229.60 225.01 -19584.20 88888.00 2010-11-15 08:58:44.000 319 26229.64 225.03 -19584.22 88888.00 2010-11-15 08:58:45.000 319 26229.67 225.07 -19584.22 32730.43 2010-11-15 08:58:46.000 319 26229.68 225.11 -19584.22 88888.00 2010-11-15 08:58:47.000 319 26229.72 225.07 -19584.22 88888.00 2010-11-15 08:58:48.000 319 26229.74 225.01 -19584.20 88888.00 2010-11-15 08:58:49.000 319 26229.77 225.05 -19584.19 88888.00 2010-11-15 08:58:50.000 319 26229.77 225.10 -19584.17 32730.43 2010-11-15 08:58:51.000 319 26229.79 225.15 -19584.17 88888.00 2010-11-15 08:58:52.000 319 26229.81 225.12 -19584.20 88888.00 2010-11-15 08:58:53.000 319 26229.80 225.09 -19584.19 88888.00 2010-11-15 08:58:54.000 319 26229.83 225.07 -19584.19 88888.00 2010-11-15 08:58:55.000 319 26229.87 225.10 -19584.17 32730.53 2010-11-15 08:58:56.000 319 26229.89 225.16 -19584.16 88888.00 2010-11-15 08:58:57.000 319 26229.88 225.15 -19584.17 88888.00 2010-11-15 08:58:58.000 319 26229.88 225.12 -19584.18 88888.00 2010-11-15 08:58:59.000 319 26229.91 225.11 -19584.17 88888.00 2010-11-15 08:59:00.000 319 26229.90 225.19 -19584.15 32730.66 2010-11-15 08:59:01.000 319 26229.88 225.21 -19584.15 88888.00 2010-11-15 08:59:02.000 319 26229.85 225.16 -19584.16 88888.00 2010-11-15 08:59:03.000 319 26229.83 225.13 -19584.11 88888.00 2010-11-15 08:59:04.000 319 26229.83 225.11 -19584.14 88888.00 2010-11-15 08:59:05.000 319 26229.83 225.15 -19584.17 32730.63 2010-11-15 08:59:06.000 319 26229.85 225.20 -19584.15 88888.00 2010-11-15 08:59:07.000 319 26229.84 225.17 -19584.10 88888.00 2010-11-15 08:59:08.000 319 26229.83 225.10 -19584.10 88888.00 2010-11-15 08:59:09.000 319 26229.80 225.13 -19584.12 88888.00 2010-11-15 08:59:10.000 319 26229.80 225.12 -19584.09 32730.48 2010-11-15 08:59:11.000 319 26229.83 225.14 -19584.12 88888.00 2010-11-15 08:59:12.000 319 26229.80 225.11 -19584.13 88888.00 2010-11-15 08:59:13.000 319 26229.78 225.12 -19584.11 88888.00 2010-11-15 08:59:14.000 319 26229.75 225.11 -19584.15 88888.00 2010-11-15 08:59:15.000 319 26229.73 225.11 -19584.18 32730.57 2010-11-15 08:59:16.000 319 26229.75 225.17 -19584.16 88888.00 2010-11-15 08:59:17.000 319 26229.77 225.16 -19584.16 88888.00 2010-11-15 08:59:18.000 319 26229.76 225.13 -19584.13 88888.00 2010-11-15 08:59:19.000 319 26229.75 225.11 -19584.14 88888.00 2010-11-15 08:59:20.000 319 26229.75 225.10 -19584.14 32730.58 2010-11-15 08:59:21.000 319 26229.76 225.16 -19584.17 88888.00 2010-11-15 08:59:22.000 319 26229.77 225.16 -19584.14 88888.00 2010-11-15 08:59:23.000 319 26229.80 225.15 -19584.13 88888.00 2010-11-15 08:59:24.000 319 26229.79 225.13 -19584.12 88888.00 2010-11-15 08:59:25.000 319 26229.78 225.13 -19584.13 32730.58 2010-11-15 08:59:26.000 319 26229.79 225.15 -19584.14 88888.00 2010-11-15 08:59:27.000 319 26229.85 225.11 -19584.17 88888.00 2010-11-15 08:59:28.000 319 26229.85 225.10 -19584.16 88888.00 2010-11-15 08:59:29.000 319 26229.84 225.10 -19584.13 88888.00 2010-11-15 08:59:30.000 319 26229.85 225.12 -19584.14 32730.67 2010-11-15 08:59:31.000 319 26229.85 225.15 -19584.12 88888.00 2010-11-15 08:59:32.000 319 26229.88 225.11 -19584.11 88888.00 2010-11-15 08:59:33.000 319 26229.88 225.12 -19584.12 88888.00 2010-11-15 08:59:34.000 319 26229.91 225.18 -19584.12 88888.00 2010-11-15 08:59:35.000 319 26229.91 225.19 -19584.14 32730.64 2010-11-15 08:59:36.000 319 26229.90 225.22 -19584.16 88888.00 2010-11-15 08:59:37.000 319 26229.88 225.20 -19584.13 88888.00 2010-11-15 08:59:38.000 319 26229.91 225.14 -19584.11 88888.00 2010-11-15 08:59:39.000 319 26229.90 225.14 -19584.11 88888.00 2010-11-15 08:59:40.000 319 26229.94 225.18 -19584.10 32730.66 2010-11-15 08:59:41.000 319 26229.93 225.26 -19584.09 88888.00 2010-11-15 08:59:42.000 319 26229.97 225.25 -19584.14 88888.00 2010-11-15 08:59:43.000 319 26229.96 225.25 -19584.11 88888.00 2010-11-15 08:59:44.000 319 26229.92 225.23 -19584.09 88888.00 2010-11-15 08:59:45.000 319 26229.92 225.28 -19584.12 32730.63 2010-11-15 08:59:46.000 319 26229.95 225.30 -19584.09 88888.00 2010-11-15 08:59:47.000 319 26229.94 225.23 -19584.11 88888.00 2010-11-15 08:59:48.000 319 26229.92 225.18 -19584.11 88888.00 2010-11-15 08:59:49.000 319 26229.91 225.18 -19584.13 88888.00 2010-11-15 08:59:50.000 319 26229.87 225.20 -19584.14 32730.62 2010-11-15 08:59:51.000 319 26229.87 225.23 -19584.10 88888.00 2010-11-15 08:59:52.000 319 26229.87 225.18 -19584.13 88888.00 2010-11-15 08:59:53.000 319 26229.85 225.14 -19584.17 88888.00 2010-11-15 08:59:54.000 319 26229.84 225.12 -19584.18 88888.00 2010-11-15 08:59:55.000 319 26229.83 225.14 -19584.17 32730.58 2010-11-15 08:59:56.000 319 26229.83 225.16 -19584.15 88888.00 2010-11-15 08:59:57.000 319 26229.80 225.14 -19584.14 88888.00 2010-11-15 08:59:58.000 319 26229.80 225.11 -19584.13 88888.00 2010-11-15 08:59:59.000 319 26229.81 225.07 -19584.11 88888.00 2010-11-15 09:00:00.000 319 26229.80 225.11 -19584.13 32730.64 2010-11-15 09:00:01.000 319 26229.81 225.17 -19584.14 88888.00 2010-11-15 09:00:02.000 319 26229.76 225.10 -19584.17 88888.00 2010-11-15 09:00:03.000 319 26229.78 225.07 -19584.17 88888.00 2010-11-15 09:00:04.000 319 26229.82 225.05 -19584.16 88888.00 2010-11-15 09:00:05.000 319 26229.80 225.10 -19584.15 32730.55 2010-11-15 09:00:06.000 319 26229.79 225.15 -19584.11 88888.00 2010-11-15 09:00:07.000 319 26229.80 225.11 -19584.09 88888.00 2010-11-15 09:00:08.000 319 26229.79 225.08 -19584.09 88888.00 2010-11-15 09:00:09.000 319 26229.81 225.06 -19584.09 88888.00 2010-11-15 09:00:10.000 319 26229.80 225.09 -19584.10 32730.58 2010-11-15 09:00:11.000 319 26229.78 225.11 -19584.12 88888.00 2010-11-15 09:00:12.000 319 26229.81 225.04 -19584.12 88888.00 2010-11-15 09:00:13.000 319 26229.83 224.99 -19584.13 88888.00 2010-11-15 09:00:14.000 319 26229.85 225.01 -19584.13 88888.00 2010-11-15 09:00:15.000 319 26229.84 225.07 -19584.11 32730.58 2010-11-15 09:00:16.000 319 26229.82 225.09 -19584.16 88888.00 2010-11-15 09:00:17.000 319 26229.86 225.04 -19584.19 88888.00 2010-11-15 09:00:18.000 319 26229.85 225.03 -19584.17 88888.00 2010-11-15 09:00:19.000 319 26229.84 225.00 -19584.14 88888.00 2010-11-15 09:00:20.000 319 26229.86 225.05 -19584.19 32730.56 2010-11-15 09:00:21.000 319 26229.90 225.05 -19584.20 88888.00 2010-11-15 09:00:22.000 319 26229.90 224.98 -19584.17 88888.00 2010-11-15 09:00:23.000 319 26229.90 225.00 -19584.17 88888.00 2010-11-15 09:00:24.000 319 26229.90 225.03 -19584.17 88888.00 2010-11-15 09:00:25.000 319 26229.88 225.04 -19584.14 32730.62 2010-11-15 09:00:26.000 319 26229.88 225.05 -19584.17 88888.00 2010-11-15 09:00:27.000 319 26229.92 225.00 -19584.15 88888.00 2010-11-15 09:00:28.000 319 26229.92 224.96 -19584.14 88888.00 2010-11-15 09:00:29.000 319 26229.94 224.98 -19584.15 88888.00 2010-11-15 09:00:30.000 319 26229.95 225.04 -19584.16 32730.69 2010-11-15 09:00:31.000 319 26229.97 225.08 -19584.19 88888.00 2010-11-15 09:00:32.000 319 26229.98 225.07 -19584.18 88888.00 2010-11-15 09:00:33.000 319 26229.98 225.05 -19584.16 88888.00 2010-11-15 09:00:34.000 319 26230.00 225.06 -19584.15 88888.00 2010-11-15 09:00:35.000 319 26230.03 225.04 -19584.15 32730.65 2010-11-15 09:00:36.000 319 26230.03 225.07 -19584.13 88888.00 2010-11-15 09:00:37.000 319 26230.07 225.03 -19584.13 88888.00 2010-11-15 09:00:38.000 319 26230.06 225.00 -19584.15 88888.00 2010-11-15 09:00:39.000 319 26230.09 225.00 -19584.13 88888.00 2010-11-15 09:00:40.000 319 26230.12 225.00 -19584.14 32730.73 2010-11-15 09:00:41.000 319 26230.13 225.08 -19584.14 88888.00 2010-11-15 09:00:42.000 319 26230.13 225.03 -19584.14 88888.00 2010-11-15 09:00:43.000 319 26230.14 225.04 -19584.14 88888.00 2010-11-15 09:00:44.000 319 26230.17 225.04 -19584.11 88888.00 2010-11-15 09:00:45.000 319 26230.15 225.02 -19584.11 32730.86 2010-11-15 09:00:46.000 319 26230.17 225.10 -19584.11 88888.00 2010-11-15 09:00:47.000 319 26230.15 225.08 -19584.08 88888.00 2010-11-15 09:00:48.000 319 26230.18 225.04 -19584.04 88888.00 2010-11-15 09:00:49.000 319 26230.20 225.04 -19584.05 88888.00 2010-11-15 09:00:50.000 319 26230.18 225.05 -19584.11 32730.85 2010-11-15 09:00:51.000 319 26230.16 225.10 -19584.12 88888.00 2010-11-15 09:00:52.000 319 26230.17 225.11 -19584.10 88888.00 2010-11-15 09:00:53.000 319 26230.14 225.08 -19584.09 88888.00 2010-11-15 09:00:54.000 319 26230.11 225.08 -19584.12 88888.00 2010-11-15 09:00:55.000 319 26230.12 225.13 -19584.12 32730.77 2010-11-15 09:00:56.000 319 26230.11 225.14 -19584.08 88888.00 2010-11-15 09:00:57.000 319 26230.12 225.09 -19584.09 88888.00 2010-11-15 09:00:58.000 319 26230.10 225.08 -19584.05 88888.00 2010-11-15 09:00:59.000 319 26230.08 225.08 -19584.05 88888.00 2010-11-15 09:01:00.000 319 26230.05 225.08 -19584.05 32730.59 2010-11-15 09:01:01.000 319 26230.03 225.11 -19584.03 88888.00 2010-11-15 09:01:02.000 319 26230.01 225.07 -19584.04 88888.00 2010-11-15 09:01:03.000 319 26230.01 225.02 -19584.04 88888.00 2010-11-15 09:01:04.000 319 26229.99 225.01 -19584.05 88888.00 2010-11-15 09:01:05.000 319 26229.97 225.04 -19584.01 32730.55 2010-11-15 09:01:06.000 319 26229.96 225.13 -19584.02 88888.00 2010-11-15 09:01:07.000 319 26229.95 225.09 -19583.99 88888.00 2010-11-15 09:01:08.000 319 26229.97 225.10 -19584.02 88888.00 2010-11-15 09:01:09.000 319 26229.98 225.09 -19584.03 88888.00 2010-11-15 09:01:10.000 319 26229.95 225.09 -19584.02 32730.68 2010-11-15 09:01:11.000 319 26229.94 225.12 -19584.08 88888.00 2010-11-15 09:01:12.000 319 26229.92 225.10 -19584.05 88888.00 2010-11-15 09:01:13.000 319 26229.92 225.07 -19584.05 88888.00 2010-11-15 09:01:14.000 319 26229.90 225.05 -19584.05 88888.00 2010-11-15 09:01:15.000 319 26229.91 225.07 -19584.07 32730.61 2010-11-15 09:01:16.000 319 26229.89 225.11 -19584.08 88888.00 2010-11-15 09:01:17.000 319 26229.90 225.11 -19584.08 88888.00 2010-11-15 09:01:18.000 319 26229.90 225.11 -19584.05 88888.00 2010-11-15 09:01:19.000 319 26229.88 225.12 -19584.06 88888.00 2010-11-15 09:01:20.000 319 26229.85 225.13 -19584.08 32730.61 2010-11-15 09:01:21.000 319 26229.83 225.15 -19584.12 88888.00 2010-11-15 09:01:22.000 319 26229.84 225.13 -19584.13 88888.00 2010-11-15 09:01:23.000 319 26229.82 225.12 -19584.13 88888.00 2010-11-15 09:01:24.000 319 26229.81 225.09 -19584.12 88888.00 2010-11-15 09:01:25.000 319 26229.79 225.15 -19584.13 32730.64 2010-11-15 09:01:26.000 319 26229.77 225.15 -19584.14 88888.00 2010-11-15 09:01:27.000 319 26229.80 225.12 -19584.14 88888.00 2010-11-15 09:01:28.000 319 26229.77 225.11 -19584.13 88888.00 2010-11-15 09:01:29.000 319 26229.72 225.11 -19584.11 88888.00 2010-11-15 09:01:30.000 319 26229.70 225.12 -19584.12 32730.45 2010-11-15 09:01:31.000 319 26229.66 225.17 -19584.11 88888.00 2010-11-15 09:01:32.000 319 26229.66 225.10 -19584.12 88888.00 2010-11-15 09:01:33.000 319 26229.67 225.08 -19584.13 88888.00 2010-11-15 09:01:34.000 319 26229.64 225.09 -19584.12 88888.00 2010-11-15 09:01:35.000 319 26229.65 225.07 -19584.14 32730.37 2010-11-15 09:01:36.000 319 26229.65 225.12 -19584.15 88888.00 2010-11-15 09:01:37.000 319 26229.63 225.09 -19584.12 88888.00 2010-11-15 09:01:38.000 319 26229.63 225.06 -19584.11 88888.00 2010-11-15 09:01:39.000 319 26229.66 225.02 -19584.13 88888.00 2010-11-15 09:01:40.000 319 26229.65 225.07 -19584.14 32730.30 2010-11-15 09:01:41.000 319 26229.64 225.12 -19584.16 88888.00 2010-11-15 09:01:42.000 319 26229.62 225.02 -19584.15 88888.00 2010-11-15 09:01:43.000 319 26229.58 224.96 -19584.14 88888.00 2010-11-15 09:01:44.000 319 26229.55 224.96 -19584.15 88888.00 2010-11-15 09:01:45.000 319 26229.57 225.00 -19584.17 32730.45 2010-11-15 09:01:46.000 319 26229.56 225.06 -19584.17 88888.00 2010-11-15 09:01:47.000 319 26229.59 225.05 -19584.17 88888.00 2010-11-15 09:01:48.000 319 26229.59 225.00 -19584.17 88888.00 2010-11-15 09:01:49.000 319 26229.61 225.00 -19584.15 88888.00 2010-11-15 09:01:50.000 319 26229.60 225.02 -19584.17 32730.45 2010-11-15 09:01:51.000 319 26229.58 225.04 -19584.19 88888.00 2010-11-15 09:01:52.000 319 26229.59 225.00 -19584.18 88888.00 2010-11-15 09:01:53.000 319 26229.58 224.95 -19584.17 88888.00 2010-11-15 09:01:54.000 319 26229.57 224.94 -19584.14 88888.00 2010-11-15 09:01:55.000 319 26229.60 224.96 -19584.13 32730.43 2010-11-15 09:01:56.000 319 26229.62 224.97 -19584.17 88888.00 2010-11-15 09:01:57.000 319 26229.63 224.93 -19584.20 88888.00 2010-11-15 09:01:58.000 319 26229.62 224.84 -19584.19 88888.00 2010-11-15 09:01:59.000 319 26229.61 224.79 -19584.18 88888.00 2010-11-15 09:02:00.000 319 26229.63 224.83 -19584.18 32730.51 2010-11-15 09:02:01.000 319 26229.65 224.91 -19584.15 88888.00 2010-11-15 09:02:02.000 319 26229.68 224.88 -19584.14 88888.00 2010-11-15 09:02:03.000 319 26229.69 224.83 -19584.14 88888.00 2010-11-15 09:02:04.000 319 26229.69 224.82 -19584.17 88888.00 2010-11-15 09:02:05.000 319 26229.68 224.87 -19584.18 32730.40 2010-11-15 09:02:06.000 319 26229.70 224.92 -19584.16 88888.00 2010-11-15 09:02:07.000 319 26229.71 224.91 -19584.14 88888.00 2010-11-15 09:02:08.000 319 26229.72 224.84 -19584.17 88888.00 2010-11-15 09:02:09.000 319 26229.76 224.82 -19584.18 88888.00 2010-11-15 09:02:10.000 319 26229.79 224.84 -19584.16 32730.56 2010-11-15 09:02:11.000 319 26229.78 224.86 -19584.17 88888.00 2010-11-15 09:02:12.000 319 26229.80 224.84 -19584.19 88888.00 2010-11-15 09:02:13.000 319 26229.78 224.85 -19584.18 88888.00 2010-11-15 09:02:14.000 319 26229.80 224.85 -19584.17 88888.00 2010-11-15 09:02:15.000 319 26229.82 224.88 -19584.17 32730.58 2010-11-15 09:02:16.000 319 26229.85 224.90 -19584.17 88888.00 2010-11-15 09:02:17.000 319 26229.83 224.86 -19584.16 88888.00 2010-11-15 09:02:18.000 319 26229.83 224.78 -19584.18 88888.00 2010-11-15 09:02:19.000 319 26229.87 224.78 -19584.20 88888.00 2010-11-15 09:02:20.000 319 26229.92 224.84 -19584.18 32730.58 2010-11-15 09:02:21.000 319 26229.91 224.83 -19584.15 88888.00 2010-11-15 09:02:22.000 319 26229.89 224.78 -19584.17 88888.00 2010-11-15 09:02:23.000 319 26229.91 224.75 -19584.16 88888.00 2010-11-15 09:02:24.000 319 26229.92 224.76 -19584.12 88888.00 2010-11-15 09:02:25.000 319 26229.93 224.79 -19584.11 32730.71 2010-11-15 09:02:26.000 319 26229.96 224.79 -19584.13 88888.00 2010-11-15 09:02:27.000 319 26229.93 224.76 -19584.13 88888.00 2010-11-15 09:02:28.000 319 26229.92 224.78 -19584.14 88888.00 2010-11-15 09:02:29.000 319 26229.93 224.77 -19584.13 88888.00 2010-11-15 09:02:30.000 319 26229.93 224.78 -19584.13 32730.61 2010-11-15 09:02:31.000 319 26229.89 224.81 -19584.15 88888.00 2010-11-15 09:02:32.000 319 26229.92 224.74 -19584.15 88888.00 2010-11-15 09:02:33.000 319 26229.96 224.70 -19584.14 88888.00 2010-11-15 09:02:34.000 319 26229.96 224.67 -19584.07 88888.00 2010-11-15 09:02:35.000 319 26229.91 224.68 -19584.12 32730.66 2010-11-15 09:02:36.000 319 26229.87 224.72 -19584.13 88888.00 2010-11-15 09:02:37.000 319 26229.92 224.72 -19584.13 88888.00 2010-11-15 09:02:38.000 319 26229.92 224.71 -19584.15 88888.00 2010-11-15 09:02:39.000 319 26229.93 224.68 -19584.14 88888.00 2010-11-15 09:02:40.000 319 26229.95 224.69 -19584.14 32730.53 2010-11-15 09:02:41.000 319 26229.93 224.75 -19584.16 88888.00 2010-11-15 09:02:42.000 319 26229.91 224.70 -19584.16 88888.00 2010-11-15 09:02:43.000 319 26229.87 224.65 -19584.16 88888.00 2010-11-15 09:02:44.000 319 26229.88 224.65 -19584.13 88888.00 2010-11-15 09:02:45.000 319 26229.88 224.73 -19584.13 32730.63 2010-11-15 09:02:46.000 319 26229.86 224.74 -19584.10 88888.00 2010-11-15 09:02:47.000 319 26229.87 224.72 -19584.09 88888.00 2010-11-15 09:02:48.000 319 26229.84 224.70 -19584.11 88888.00 2010-11-15 09:02:49.000 319 26229.80 224.69 -19584.13 88888.00 2010-11-15 09:02:50.000 319 26229.79 224.73 -19584.10 32730.54 2010-11-15 09:02:51.000 319 26229.78 224.80 -19584.13 88888.00 2010-11-15 09:02:52.000 319 26229.77 224.75 -19584.11 88888.00 2010-11-15 09:02:53.000 319 26229.75 224.68 -19584.09 88888.00 2010-11-15 09:02:54.000 319 26229.77 224.66 -19584.09 88888.00 2010-11-15 09:02:55.000 319 26229.78 224.73 -19584.13 32730.56 2010-11-15 09:02:56.000 319 26229.76 224.70 -19584.13 88888.00 2010-11-15 09:02:57.000 319 26229.78 224.67 -19584.13 88888.00 2010-11-15 09:02:58.000 319 26229.74 224.67 -19584.11 88888.00 2010-11-15 09:02:59.000 319 26229.79 224.68 -19584.10 88888.00 2010-11-15 09:03:00.000 319 26229.79 224.71 -19584.14 32730.59 2010-11-15 09:03:01.000 319 26229.78 224.72 -19584.15 88888.00 2010-11-15 09:03:02.000 319 26229.76 224.69 -19584.18 88888.00 2010-11-15 09:03:03.000 319 26229.76 224.66 -19584.15 88888.00 2010-11-15 09:03:04.000 319 26229.78 224.64 -19584.14 88888.00 2010-11-15 09:03:05.000 319 26229.78 224.69 -19584.13 32730.50 2010-11-15 09:03:06.000 319 26229.79 224.68 -19584.16 88888.00 2010-11-15 09:03:07.000 319 26229.77 224.67 -19584.17 88888.00 2010-11-15 09:03:08.000 319 26229.77 224.63 -19584.20 88888.00 2010-11-15 09:03:09.000 319 26229.76 224.62 -19584.21 88888.00 2010-11-15 09:03:10.000 319 26229.74 224.65 -19584.21 32730.56 2010-11-15 09:03:11.000 319 26229.74 224.71 -19584.16 88888.00 2010-11-15 09:03:12.000 319 26229.74 224.68 -19584.16 88888.00 2010-11-15 09:03:13.000 319 26229.78 224.65 -19584.18 88888.00 2010-11-15 09:03:14.000 319 26229.78 224.63 -19584.19 88888.00 2010-11-15 09:03:15.000 319 26229.80 224.68 -19584.15 32730.50 2010-11-15 09:03:16.000 319 26229.80 224.69 -19584.16 88888.00 2010-11-15 09:03:17.000 319 26229.75 224.63 -19584.18 88888.00 2010-11-15 09:03:18.000 319 26229.77 224.59 -19584.18 88888.00 2010-11-15 09:03:19.000 319 26229.78 224.63 -19584.14 88888.00 2010-11-15 09:03:20.000 319 26229.80 224.68 -19584.13 32730.56 2010-11-15 09:03:21.000 319 26229.81 224.72 -19584.14 88888.00 2010-11-15 09:03:22.000 319 26229.80 224.69 -19584.17 88888.00 2010-11-15 09:03:23.000 319 26229.80 224.63 -19584.18 88888.00 2010-11-15 09:03:24.000 319 26229.85 224.63 -19584.18 88888.00 2010-11-15 09:03:25.000 319 26229.80 224.71 -19584.19 32730.56 2010-11-15 09:03:26.000 319 26229.84 224.74 -19584.20 88888.00 2010-11-15 09:03:27.000 319 26229.84 224.65 -19584.19 88888.00 2010-11-15 09:03:28.000 319 26229.82 224.59 -19584.16 88888.00 2010-11-15 09:03:29.000 319 26229.83 224.56 -19584.17 88888.00 2010-11-15 09:03:30.000 319 26229.85 224.62 -19584.18 32730.65 2010-11-15 09:03:31.000 319 26229.87 224.68 -19584.20 88888.00 2010-11-15 09:03:32.000 319 26229.90 224.63 -19584.19 88888.00 2010-11-15 09:03:33.000 319 26229.90 224.67 -19584.15 88888.00 2010-11-15 09:03:34.000 319 26229.91 224.65 -19584.18 88888.00 2010-11-15 09:03:35.000 319 26229.93 224.64 -19584.20 32730.64 2010-11-15 09:03:36.000 319 26229.93 224.69 -19584.18 88888.00 2010-11-15 09:03:37.000 319 26229.92 224.67 -19584.15 88888.00 2010-11-15 09:03:38.000 319 26229.97 224.59 -19584.16 88888.00 2010-11-15 09:03:39.000 319 26229.95 224.57 -19584.17 88888.00 2010-11-15 09:03:40.000 319 26229.93 224.61 -19584.18 32730.66 2010-11-15 09:03:41.000 319 26229.92 224.69 -19584.17 88888.00 2010-11-15 09:03:42.000 319 26229.97 224.68 -19584.16 88888.00 2010-11-15 09:03:43.000 319 26229.97 224.60 -19584.15 88888.00 2010-11-15 09:03:44.000 319 26229.98 224.57 -19584.16 88888.00 2010-11-15 09:03:45.000 319 26229.99 224.65 -19584.13 32730.63 2010-11-15 09:03:46.000 319 26229.95 224.69 -19584.14 88888.00 2010-11-15 09:03:47.000 319 26229.92 224.64 -19584.15 88888.00 2010-11-15 09:03:48.000 319 26229.90 224.62 -19584.14 88888.00 2010-11-15 09:03:49.000 319 26229.91 224.64 -19584.11 88888.00 2010-11-15 09:03:50.000 319 26229.89 224.67 -19584.10 32730.65 2010-11-15 09:03:51.000 319 26229.83 224.72 -19584.09 88888.00 2010-11-15 09:03:52.000 319 26229.86 224.69 -19584.13 88888.00 2010-11-15 09:03:53.000 319 26229.83 224.65 -19584.15 88888.00 2010-11-15 09:03:54.000 319 26229.84 224.62 -19584.14 88888.00 2010-11-15 09:03:55.000 319 26229.83 224.67 -19584.12 32730.67 2010-11-15 09:03:56.000 319 26229.83 224.74 -19584.15 88888.00 2010-11-15 09:03:57.000 319 26229.85 224.73 -19584.15 88888.00 2010-11-15 09:03:58.000 319 26229.83 224.68 -19584.13 88888.00 2010-11-15 09:03:59.000 319 26229.78 224.66 -19584.13 88888.00 2010-11-15 09:04:00.000 319 26229.79 224.68 -19584.14 32730.56 2010-11-15 09:04:01.000 319 26229.81 224.72 -19584.14 88888.00 2010-11-15 09:04:02.000 319 26229.85 224.67 -19584.12 88888.00 2010-11-15 09:04:03.000 319 26229.83 224.59 -19584.14 88888.00 2010-11-15 09:04:04.000 319 26229.83 224.58 -19584.12 88888.00 2010-11-15 09:04:05.000 319 26229.82 224.66 -19584.08 32730.62 2010-11-15 09:04:06.000 319 26229.82 224.65 -19584.08 88888.00 2010-11-15 09:04:07.000 319 26229.86 224.61 -19584.10 88888.00 2010-11-15 09:04:08.000 319 26229.90 224.59 -19584.16 88888.00 2010-11-15 09:04:09.000 319 26229.90 224.61 -19584.18 88888.00 2010-11-15 09:04:10.000 319 26229.92 224.66 -19584.17 32730.61 2010-11-15 09:04:11.000 319 26229.93 224.68 -19584.15 88888.00 2010-11-15 09:04:12.000 319 26229.93 224.61 -19584.13 88888.00 2010-11-15 09:04:13.000 319 26229.96 224.60 -19584.15 88888.00 2010-11-15 09:04:14.000 319 26229.99 224.62 -19584.14 88888.00 2010-11-15 09:04:15.000 319 26229.99 224.66 -19584.15 32730.70 2010-11-15 09:04:16.000 319 26230.00 224.72 -19584.15 88888.00 2010-11-15 09:04:17.000 319 26229.98 224.68 -19584.13 88888.00 2010-11-15 09:04:18.000 319 26230.01 224.63 -19584.09 88888.00 2010-11-15 09:04:19.000 319 26230.03 224.65 -19584.11 88888.00 2010-11-15 09:04:20.000 319 26230.01 224.66 -19584.13 32730.67 2010-11-15 09:04:21.000 319 26230.00 224.74 -19584.11 88888.00 2010-11-15 09:04:22.000 319 26230.01 224.68 -19584.12 88888.00 2010-11-15 09:04:23.000 319 26229.99 224.61 -19584.11 88888.00 2010-11-15 09:04:24.000 319 26230.00 224.63 -19584.09 88888.00 2010-11-15 09:04:25.000 319 26230.02 224.70 -19584.08 32730.65 2010-11-15 09:04:26.000 319 26230.01 224.71 -19584.09 88888.00 2010-11-15 09:04:27.000 319 26230.01 224.67 -19584.14 88888.00 2010-11-15 09:04:28.000 319 26229.99 224.65 -19584.14 88888.00 2010-11-15 09:04:29.000 319 26229.97 224.71 -19584.11 88888.00 2010-11-15 09:04:30.000 319 26230.00 224.75 -19584.10 32730.72 2010-11-15 09:04:31.000 319 26229.98 224.76 -19584.12 88888.00 2010-11-15 09:04:32.000 319 26230.01 224.72 -19584.13 88888.00 2010-11-15 09:04:33.000 319 26230.01 224.69 -19584.14 88888.00 2010-11-15 09:04:34.000 319 26230.02 224.69 -19584.16 88888.00 2010-11-15 09:04:35.000 319 26229.99 224.73 -19584.18 32730.64 2010-11-15 09:04:36.000 319 26229.97 224.75 -19584.17 88888.00 2010-11-15 09:04:37.000 319 26230.00 224.67 -19584.14 88888.00 2010-11-15 09:04:38.000 319 26230.00 224.66 -19584.12 88888.00 2010-11-15 09:04:39.000 319 26230.05 224.67 -19584.12 88888.00 2010-11-15 09:04:40.000 319 26230.04 224.70 -19584.12 32730.71 2010-11-15 09:04:41.000 319 26230.06 224.73 -19584.12 88888.00 2010-11-15 09:04:42.000 319 26230.08 224.71 -19584.09 88888.00 2010-11-15 09:04:43.000 319 26230.12 224.68 -19584.07 88888.00 2010-11-15 09:04:44.000 319 26230.12 224.65 -19584.09 88888.00 2010-11-15 09:04:45.000 319 26230.12 224.67 -19584.08 32730.73 2010-11-15 09:04:46.000 319 26230.13 224.73 -19584.07 88888.00 2010-11-15 09:04:47.000 319 26230.14 224.67 -19584.07 88888.00 2010-11-15 09:04:48.000 319 26230.13 224.66 -19584.12 88888.00 2010-11-15 09:04:49.000 319 26230.15 224.67 -19584.14 88888.00 2010-11-15 09:04:50.000 319 26230.14 224.70 -19584.12 32730.75 2010-11-15 09:04:51.000 319 26230.13 224.73 -19584.12 88888.00 2010-11-15 09:04:52.000 319 26230.13 224.70 -19584.10 88888.00 2010-11-15 09:04:53.000 319 26230.15 224.66 -19584.11 88888.00 2010-11-15 09:04:54.000 319 26230.16 224.64 -19584.12 88888.00 2010-11-15 09:04:55.000 319 26230.17 224.66 -19584.11 32730.81 2010-11-15 09:04:56.000 319 26230.16 224.69 -19584.08 88888.00 2010-11-15 09:04:57.000 319 26230.17 224.65 -19584.09 88888.00 2010-11-15 09:04:58.000 319 26230.18 224.61 -19584.09 88888.00 2010-11-15 09:04:59.000 319 26230.21 224.59 -19584.09 88888.00 2010-11-15 09:05:00.000 319 26230.22 224.62 -19584.09 32730.65 2010-11-15 09:05:01.000 319 26230.22 224.66 -19584.08 88888.00 2010-11-15 09:05:02.000 319 26230.21 224.61 -19584.10 88888.00 2010-11-15 09:05:03.000 319 26230.22 224.56 -19584.12 88888.00 2010-11-15 09:05:04.000 319 26230.20 224.54 -19584.13 88888.00 2010-11-15 09:05:05.000 319 26230.17 224.58 -19584.12 32730.86 2010-11-15 09:05:06.000 319 26230.17 224.60 -19584.11 88888.00 2010-11-15 09:05:07.000 319 26230.17 224.53 -19584.07 88888.00 2010-11-15 09:05:08.000 319 26230.17 224.53 -19584.11 88888.00 2010-11-15 09:05:09.000 319 26230.20 224.53 -19584.13 88888.00 2010-11-15 09:05:10.000 319 26230.22 224.52 -19584.12 32730.82 2010-11-15 09:05:11.000 319 26230.22 224.54 -19584.14 88888.00 2010-11-15 09:05:12.000 319 26230.23 224.52 -19584.13 88888.00 2010-11-15 09:05:13.000 319 26230.23 224.48 -19584.08 88888.00 2010-11-15 09:05:14.000 319 26230.25 224.49 -19584.08 88888.00 2010-11-15 09:05:15.000 319 26230.30 224.52 -19584.06 32730.88 2010-11-15 09:05:16.000 319 26230.31 224.57 -19584.08 88888.00 2010-11-15 09:05:17.000 319 26230.28 224.57 -19584.09 88888.00 2010-11-15 09:05:18.000 319 26230.26 224.53 -19584.08 88888.00 2010-11-15 09:05:19.000 319 26230.25 224.54 -19584.09 88888.00 2010-11-15 09:05:20.000 319 26230.27 224.59 -19584.09 32730.88 2010-11-15 09:05:21.000 319 26230.28 224.63 -19584.05 88888.00 2010-11-15 09:05:22.000 319 26230.27 224.60 -19584.08 88888.00 2010-11-15 09:05:23.000 319 26230.24 224.58 -19584.07 88888.00 2010-11-15 09:05:24.000 319 26230.20 224.56 -19584.11 88888.00 2010-11-15 09:05:25.000 319 26230.21 224.57 -19584.10 32730.91 2010-11-15 09:05:26.000 319 26230.21 224.63 -19584.09 88888.00 2010-11-15 09:05:27.000 319 26230.20 224.59 -19584.06 88888.00 2010-11-15 09:05:28.000 319 26230.20 224.47 -19584.05 88888.00 2010-11-15 09:05:29.000 319 26230.24 224.47 -19584.05 88888.00 2010-11-15 09:05:30.000 319 26230.24 224.52 -19584.02 32730.93 2010-11-15 09:05:31.000 319 26230.27 224.54 -19584.07 88888.00 2010-11-15 09:05:32.000 319 26230.26 224.51 -19584.06 88888.00 2010-11-15 09:05:33.000 319 26230.29 224.48 -19584.05 88888.00 2010-11-15 09:05:34.000 319 26230.31 224.45 -19584.08 88888.00 2010-11-15 09:05:35.000 319 26230.31 224.48 -19584.06 32730.77 2010-11-15 09:05:36.000 319 26230.31 224.49 -19584.10 88888.00 2010-11-15 09:05:37.000 319 26230.32 224.44 -19584.11 88888.00 2010-11-15 09:05:38.000 319 26230.31 224.42 -19584.11 88888.00 2010-11-15 09:05:39.000 319 26230.35 224.41 -19584.10 88888.00 2010-11-15 09:05:40.000 319 26230.36 224.44 -19584.09 32730.96 2010-11-15 09:05:41.000 319 26230.38 224.47 -19584.11 88888.00 2010-11-15 09:05:42.000 319 26230.35 224.39 -19584.13 88888.00 2010-11-15 09:05:43.000 319 26230.35 224.34 -19584.07 88888.00 2010-11-15 09:05:44.000 319 26230.35 224.37 -19584.03 88888.00 2010-11-15 09:05:45.000 319 26230.36 224.44 -19584.08 32730.94 2010-11-15 09:05:46.000 319 26230.34 224.51 -19584.11 88888.00 2010-11-15 09:05:47.000 319 26230.34 224.49 -19584.08 88888.00 2010-11-15 09:05:48.000 319 26230.36 224.40 -19584.08 88888.00 2010-11-15 09:05:49.000 319 26230.36 224.37 -19584.11 88888.00 2010-11-15 09:05:50.000 319 26230.38 224.41 -19584.08 32731.03 2010-11-15 09:05:51.000 319 26230.39 224.47 -19584.09 88888.00 2010-11-15 09:05:52.000 319 26230.38 224.43 -19584.11 88888.00 2010-11-15 09:05:53.000 319 26230.41 224.38 -19584.08 88888.00 2010-11-15 09:05:54.000 319 26230.42 224.36 -19584.03 88888.00 2010-11-15 09:05:55.000 319 26230.41 224.37 -19584.03 32731.01 2010-11-15 09:05:56.000 319 26230.46 224.39 -19584.08 88888.00 2010-11-15 09:05:57.000 319 26230.48 224.38 -19584.04 88888.00 2010-11-15 09:05:58.000 319 26230.45 224.33 -19584.02 88888.00 2010-11-15 09:05:59.000 319 26230.45 224.30 -19584.06 88888.00 2010-11-15 09:06:00.000 319 26230.49 224.31 -19584.07 32731.10 2010-11-15 09:06:01.000 319 26230.51 224.42 -19584.09 88888.00 2010-11-15 09:06:02.000 319 26230.51 224.40 -19584.06 88888.00 2010-11-15 09:06:03.000 319 26230.52 224.34 -19584.06 88888.00 2010-11-15 09:06:04.000 319 26230.54 224.33 -19584.06 88888.00 2010-11-15 09:06:05.000 319 26230.58 224.33 -19584.08 32731.12 2010-11-15 09:06:06.000 319 26230.60 224.38 -19584.10 88888.00 2010-11-15 09:06:07.000 319 26230.63 224.34 -19584.09 88888.00 2010-11-15 09:06:08.000 319 26230.61 224.31 -19584.07 88888.00 2010-11-15 09:06:09.000 319 26230.61 224.29 -19584.07 88888.00 2010-11-15 09:06:10.000 319 26230.64 224.33 -19584.06 32731.06 2010-11-15 09:06:11.000 319 26230.66 224.37 -19584.05 88888.00 2010-11-15 09:06:12.000 319 26230.71 224.34 -19584.07 88888.00 2010-11-15 09:06:13.000 319 26230.72 224.27 -19584.11 88888.00 2010-11-15 09:06:14.000 319 26230.71 224.24 -19584.10 88888.00 2010-11-15 09:06:15.000 319 26230.71 224.27 -19584.14 32731.20 2010-11-15 09:06:16.000 319 26230.74 224.31 -19584.09 88888.00 2010-11-15 09:06:17.000 319 26230.74 224.25 -19584.07 88888.00 2010-11-15 09:06:18.000 319 26230.72 224.23 -19584.05 88888.00 2010-11-15 09:06:19.000 319 26230.75 224.23 -19584.11 88888.00 2010-11-15 09:06:20.000 319 26230.76 224.30 -19584.12 32731.26 2010-11-15 09:06:21.000 319 26230.79 224.32 -19584.09 88888.00 2010-11-15 09:06:22.000 319 26230.79 224.24 -19584.07 88888.00 2010-11-15 09:06:23.000 319 26230.79 224.20 -19584.09 88888.00 2010-11-15 09:06:24.000 319 26230.82 224.19 -19584.08 88888.00 2010-11-15 09:06:25.000 319 26230.85 224.22 -19584.04 32731.27 2010-11-15 09:06:26.000 319 26230.84 224.27 -19584.06 88888.00 2010-11-15 09:06:27.000 319 26230.86 224.25 -19584.09 88888.00 2010-11-15 09:06:28.000 319 26230.85 224.18 -19584.05 88888.00 2010-11-15 09:06:29.000 319 26230.84 224.16 -19584.03 88888.00 2010-11-15 09:06:30.000 319 26230.84 224.20 -19584.04 32731.31 2010-11-15 09:06:31.000 319 26230.84 224.23 -19584.02 88888.00 2010-11-15 09:06:32.000 319 26230.84 224.20 -19584.00 88888.00 2010-11-15 09:06:33.000 319 26230.85 224.18 -19584.03 88888.00 2010-11-15 09:06:34.000 319 26230.89 224.21 -19584.05 88888.00 2010-11-15 09:06:35.000 319 26230.94 224.28 -19584.06 32731.30 2010-11-15 09:06:36.000 319 26230.94 224.25 -19584.04 88888.00 2010-11-15 09:06:37.000 319 26230.96 224.21 -19584.00 88888.00 2010-11-15 09:06:38.000 319 26230.93 224.16 -19583.97 88888.00 2010-11-15 09:06:39.000 319 26230.92 224.17 -19583.99 88888.00 2010-11-15 09:06:40.000 319 26230.94 224.17 -19584.03 32731.40 2010-11-15 09:06:41.000 319 26230.96 224.18 -19584.04 88888.00 2010-11-15 09:06:42.000 319 26230.94 224.12 -19584.05 88888.00 2010-11-15 09:06:43.000 319 26230.97 224.12 -19584.05 88888.00 2010-11-15 09:06:44.000 319 26230.94 224.12 -19584.04 88888.00 2010-11-15 09:06:45.000 319 26230.89 224.13 -19584.03 32731.27 2010-11-15 09:06:46.000 319 26230.91 224.15 -19584.07 88888.00 2010-11-15 09:06:47.000 319 26230.92 224.06 -19584.05 88888.00 2010-11-15 09:06:48.000 319 26230.92 224.06 -19584.03 88888.00 2010-11-15 09:06:49.000 319 26230.94 224.06 -19584.04 88888.00 2010-11-15 09:06:50.000 319 26230.96 224.06 -19584.03 32731.41 2010-11-15 09:06:51.000 319 26230.95 224.11 -19584.05 88888.00 2010-11-15 09:06:52.000 319 26230.93 224.09 -19584.04 88888.00 2010-11-15 09:06:53.000 319 26230.93 224.04 -19584.01 88888.00 2010-11-15 09:06:54.000 319 26230.93 224.05 -19584.00 88888.00 2010-11-15 09:06:55.000 319 26230.91 224.09 -19584.04 32731.38 2010-11-15 09:06:56.000 319 26230.90 224.12 -19584.00 88888.00 2010-11-15 09:06:57.000 319 26230.92 224.06 -19584.03 88888.00 2010-11-15 09:06:58.000 319 26230.88 224.02 -19584.05 88888.00 2010-11-15 09:06:59.000 319 26230.88 224.01 -19584.09 88888.00 2010-11-15 09:07:00.000 319 26230.90 224.07 -19584.05 32731.38 2010-11-15 09:07:01.000 319 26230.88 224.11 -19584.07 88888.00 2010-11-15 09:07:02.000 319 26230.87 224.03 -19584.06 88888.00 2010-11-15 09:07:03.000 319 26230.85 223.99 -19584.06 88888.00 2010-11-15 09:07:04.000 319 26230.89 223.98 -19584.09 88888.00 2010-11-15 09:07:05.000 319 26230.89 223.99 -19584.09 32731.36 2010-11-15 09:07:06.000 319 26230.89 224.01 -19584.07 88888.00 2010-11-15 09:07:07.000 319 26230.87 223.99 -19584.08 88888.00 2010-11-15 09:07:08.000 319 26230.91 223.98 -19584.07 88888.00 2010-11-15 09:07:09.000 319 26230.92 223.98 -19584.04 88888.00 2010-11-15 09:07:10.000 319 26230.95 224.00 -19584.05 32731.34 2010-11-15 09:07:11.000 319 26230.98 224.02 -19584.04 88888.00 2010-11-15 09:07:12.000 319 26230.97 223.99 -19584.08 88888.00 2010-11-15 09:07:13.000 319 26230.97 223.93 -19584.10 88888.00 2010-11-15 09:07:14.000 319 26231.00 223.93 -19584.08 88888.00 2010-11-15 09:07:15.000 319 26231.02 223.97 -19584.10 32731.40 2010-11-15 09:07:16.000 319 26231.01 223.98 -19584.11 88888.00 2010-11-15 09:07:17.000 319 26231.05 223.95 -19584.11 88888.00 2010-11-15 09:07:18.000 319 26231.05 223.89 -19584.09 88888.00 2010-11-15 09:07:19.000 319 26231.08 223.90 -19584.07 88888.00 2010-11-15 09:07:20.000 319 26231.10 223.94 -19584.06 32731.29 2010-11-15 09:07:21.000 319 26231.12 223.95 -19584.04 88888.00 2010-11-15 09:07:22.000 319 26231.11 223.92 -19584.04 88888.00 2010-11-15 09:07:23.000 319 26231.11 223.90 -19584.03 88888.00 2010-11-15 09:07:24.000 319 26231.10 223.89 -19584.04 88888.00 2010-11-15 09:07:25.000 319 26231.12 223.89 -19584.03 32731.44 2010-11-15 09:07:26.000 319 26231.12 223.93 -19584.06 88888.00 2010-11-15 09:07:27.000 319 26231.10 223.87 -19584.07 88888.00 2010-11-15 09:07:28.000 319 26231.11 223.80 -19584.07 88888.00 2010-11-15 09:07:29.000 319 26231.16 223.81 -19584.09 88888.00 2010-11-15 09:07:30.000 319 26231.16 223.80 -19584.07 32731.56 2010-11-15 09:07:31.000 319 26231.12 223.86 -19584.09 88888.00 2010-11-15 09:07:32.000 319 26231.15 223.86 -19584.06 88888.00 2010-11-15 09:07:33.000 319 26231.19 223.85 -19584.03 88888.00 2010-11-15 09:07:34.000 319 26231.18 223.81 -19584.03 88888.00 2010-11-15 09:07:35.000 319 26231.20 223.82 -19584.06 32731.52 2010-11-15 09:07:36.000 319 26231.22 223.84 -19584.06 88888.00 2010-11-15 09:07:37.000 319 26231.21 223.81 -19584.08 88888.00 2010-11-15 09:07:38.000 319 26231.23 223.77 -19584.05 88888.00 2010-11-15 09:07:39.000 319 26231.23 223.76 -19584.04 88888.00 2010-11-15 09:07:40.000 319 26231.28 223.82 -19584.06 32731.63 2010-11-15 09:07:41.000 319 26231.28 223.90 -19584.03 88888.00 2010-11-15 09:07:42.000 319 26231.29 223.88 -19584.01 88888.00 2010-11-15 09:07:43.000 319 26231.29 223.86 -19584.00 88888.00 2010-11-15 09:07:44.000 319 26231.28 223.77 -19584.02 88888.00 2010-11-15 09:07:45.000 319 26231.32 223.81 -19584.03 32731.60 2010-11-15 09:07:46.000 319 26231.35 223.89 -19584.04 88888.00 2010-11-15 09:07:47.000 319 26231.37 223.80 -19584.03 88888.00 2010-11-15 09:07:48.000 319 26231.39 223.74 -19583.99 88888.00 2010-11-15 09:07:49.000 319 26231.41 223.73 -19583.96 88888.00 2010-11-15 09:07:50.000 319 26231.45 223.76 -19583.98 32731.67 2010-11-15 09:07:51.000 319 26231.46 223.77 -19583.99 88888.00 2010-11-15 09:07:52.000 319 26231.50 223.74 -19583.99 88888.00 2010-11-15 09:07:53.000 319 26231.54 223.70 -19584.03 88888.00 2010-11-15 09:07:54.000 319 26231.51 223.69 -19584.03 88888.00 2010-11-15 09:07:55.000 319 26231.50 223.75 -19584.05 32731.70 2010-11-15 09:07:56.000 319 26231.55 223.78 -19584.04 88888.00 2010-11-15 09:07:57.000 319 26231.59 223.74 -19584.04 88888.00 2010-11-15 09:07:58.000 319 26231.57 223.71 -19584.00 88888.00 2010-11-15 09:07:59.000 319 26231.59 223.71 -19584.01 88888.00 2010-11-15 09:08:00.000 319 26231.62 223.71 -19584.02 32731.84 2010-11-15 09:08:01.000 319 26231.63 223.76 -19584.02 88888.00 2010-11-15 09:08:02.000 319 26231.62 223.71 -19583.97 88888.00 2010-11-15 09:08:03.000 319 26231.61 223.69 -19583.98 88888.00 2010-11-15 09:08:04.000 319 26231.61 223.75 -19583.96 88888.00 2010-11-15 09:08:05.000 319 26231.57 223.79 -19583.98 32731.81 2010-11-15 09:08:06.000 319 26231.58 223.82 -19583.99 88888.00 2010-11-15 09:08:07.000 319 26231.56 223.82 -19583.96 88888.00 2010-11-15 09:08:08.000 319 26231.56 223.78 -19583.95 88888.00 2010-11-15 09:08:09.000 319 26231.59 223.76 -19583.96 88888.00 2010-11-15 09:08:10.000 319 26231.56 223.79 -19583.97 32731.87 2010-11-15 09:08:11.000 319 26231.58 223.80 -19583.96 88888.00 2010-11-15 09:08:12.000 319 26231.56 223.75 -19583.97 88888.00 2010-11-15 09:08:13.000 319 26231.56 223.71 -19583.94 88888.00 2010-11-15 09:08:14.000 319 26231.57 223.72 -19583.99 88888.00 2010-11-15 09:08:15.000 319 26231.59 223.73 -19583.99 32731.78 2010-11-15 09:08:16.000 319 26231.65 223.73 -19583.98 88888.00 2010-11-15 09:08:17.000 319 26231.64 223.66 -19583.96 88888.00 2010-11-15 09:08:18.000 319 26231.65 223.60 -19583.95 88888.00 2010-11-15 09:08:19.000 319 26231.69 223.59 -19583.97 88888.00 2010-11-15 09:08:20.000 319 26231.69 223.64 -19583.99 32731.69 2010-11-15 09:08:21.000 319 26231.71 223.67 -19584.00 88888.00 2010-11-15 09:08:22.000 319 26231.73 223.59 -19584.01 88888.00 2010-11-15 09:08:23.000 319 26231.74 223.56 -19583.98 88888.00 2010-11-15 09:08:24.000 319 26231.72 223.60 -19583.97 88888.00 2010-11-15 09:08:25.000 319 26231.78 223.62 -19583.97 32731.82 2010-11-15 09:08:26.000 319 26231.81 223.59 -19583.93 88888.00 2010-11-15 09:08:27.000 319 26231.83 223.59 -19583.94 88888.00 2010-11-15 09:08:28.000 319 26231.86 223.56 -19583.93 88888.00 2010-11-15 09:08:29.000 319 26231.87 223.58 -19583.96 88888.00 2010-11-15 09:08:30.000 319 26231.88 223.59 -19583.95 32731.88 2010-11-15 09:08:31.000 319 26231.90 223.65 -19583.97 88888.00 2010-11-15 09:08:32.000 319 26231.89 223.63 -19583.94 88888.00 2010-11-15 09:08:33.000 319 26231.87 223.61 -19583.95 88888.00 2010-11-15 09:08:34.000 319 26231.89 223.59 -19583.96 88888.00 2010-11-15 09:08:35.000 319 26231.92 223.62 -19583.98 32731.93 2010-11-15 09:08:36.000 319 26231.94 223.67 -19583.99 88888.00 2010-11-15 09:08:37.000 319 26231.96 223.63 -19583.97 88888.00 2010-11-15 09:08:38.000 319 26231.95 223.57 -19583.97 88888.00 2010-11-15 09:08:39.000 319 26231.94 223.54 -19583.99 88888.00 2010-11-15 09:08:40.000 319 26231.95 223.57 -19583.98 32732.13 2010-11-15 09:08:41.000 319 26231.93 223.61 -19583.95 88888.00 2010-11-15 09:08:42.000 319 26231.95 223.59 -19583.95 88888.00 2010-11-15 09:08:43.000 319 26231.92 223.54 -19583.96 88888.00 2010-11-15 09:08:44.000 319 26231.94 223.54 -19583.95 88888.00 2010-11-15 09:08:45.000 319 26231.95 223.61 -19583.97 32732.05 2010-11-15 09:08:46.000 319 26231.97 223.65 -19583.95 88888.00 2010-11-15 09:08:47.000 319 26231.97 223.59 -19583.92 88888.00 2010-11-15 09:08:48.000 319 26231.97 223.53 -19583.90 88888.00 2010-11-15 09:08:49.000 319 26231.98 223.54 -19583.90 88888.00 2010-11-15 09:08:50.000 319 26232.00 223.56 -19583.88 32732.10 2010-11-15 09:08:51.000 319 26231.99 223.63 -19583.89 88888.00 2010-11-15 09:08:52.000 319 26232.01 223.60 -19583.89 88888.00 2010-11-15 09:08:53.000 319 26232.05 223.55 -19583.88 88888.00 2010-11-15 09:08:54.000 319 26232.08 223.54 -19583.87 88888.00 2010-11-15 09:08:55.000 319 26232.08 223.57 -19583.89 32732.16 2010-11-15 09:08:56.000 319 26232.06 223.61 -19583.90 88888.00 2010-11-15 09:08:57.000 319 26232.10 223.59 -19583.90 88888.00 2010-11-15 09:08:58.000 319 26232.11 223.53 -19583.89 88888.00 2010-11-15 09:08:59.000 319 26232.08 223.57 -19583.90 88888.00 2010-11-15 09:09:00.000 319 26232.06 223.62 -19583.91 32732.17 2010-11-15 09:09:01.000 319 26232.06 223.66 -19583.91 88888.00 2010-11-15 09:09:02.000 319 26232.06 223.56 -19583.89 88888.00 2010-11-15 09:09:03.000 319 26232.05 223.53 -19583.91 88888.00 2010-11-15 09:09:04.000 319 26232.05 223.53 -19583.96 88888.00 2010-11-15 09:09:05.000 319 26232.05 223.59 -19583.97 32732.00 2010-11-15 09:09:06.000 319 26232.08 223.64 -19583.96 88888.00 2010-11-15 09:09:07.000 319 26232.08 223.57 -19583.92 88888.00 2010-11-15 09:09:08.000 319 26232.06 223.54 -19583.92 88888.00 2010-11-15 09:09:09.000 319 26232.10 223.56 -19583.95 88888.00 2010-11-15 09:09:10.000 319 26232.10 223.62 -19583.94 32732.08 2010-11-15 09:09:11.000 319 26232.08 223.65 -19583.95 88888.00 2010-11-15 09:09:12.000 319 26232.10 223.61 -19583.97 88888.00 2010-11-15 09:09:13.000 319 26232.07 223.55 -19583.94 88888.00 2010-11-15 09:09:14.000 319 26232.09 223.55 -19583.94 88888.00 2010-11-15 09:09:15.000 319 26232.09 223.60 -19583.93 32732.22 2010-11-15 09:09:16.000 319 26232.11 223.61 -19583.96 88888.00 2010-11-15 09:09:17.000 319 26232.13 223.57 -19583.95 88888.00 2010-11-15 09:09:18.000 319 26232.15 223.54 -19583.92 88888.00 2010-11-15 09:09:19.000 319 26232.15 223.54 -19583.94 88888.00 2010-11-15 09:09:20.000 319 26232.17 223.58 -19583.93 32732.23 2010-11-15 09:09:21.000 319 26232.17 223.64 -19583.93 88888.00 2010-11-15 09:09:22.000 319 26232.18 223.57 -19583.94 88888.00 2010-11-15 09:09:23.000 319 26232.20 223.56 -19583.94 88888.00 2010-11-15 09:09:24.000 319 26232.22 223.53 -19583.97 88888.00 2010-11-15 09:09:25.000 319 26232.19 223.57 -19583.95 32732.24 2010-11-15 09:09:26.000 319 26232.22 223.59 -19583.92 88888.00 2010-11-15 09:09:27.000 319 26232.20 223.56 -19583.91 88888.00 2010-11-15 09:09:28.000 319 26232.22 223.54 -19583.90 88888.00 2010-11-15 09:09:29.000 319 26232.23 223.56 -19583.90 88888.00 2010-11-15 09:09:30.000 319 26232.21 223.55 -19583.90 32732.20 2010-11-15 09:09:31.000 319 26232.21 223.62 -19583.92 88888.00 2010-11-15 09:09:32.000 319 26232.23 223.61 -19583.91 88888.00 2010-11-15 09:09:33.000 319 26232.21 223.61 -19583.91 88888.00 2010-11-15 09:09:34.000 319 26232.19 223.61 -19583.91 88888.00 2010-11-15 09:09:35.000 319 26232.23 223.62 -19583.92 32732.21 2010-11-15 09:09:36.000 319 26232.24 223.69 -19583.91 88888.00 2010-11-15 09:09:37.000 319 26232.22 223.64 -19583.91 88888.00 2010-11-15 09:09:38.000 319 26232.26 223.56 -19583.89 88888.00 2010-11-15 09:09:39.000 319 26232.27 223.55 -19583.89 88888.00 2010-11-15 09:09:40.000 319 26232.31 223.61 -19583.91 32732.26 2010-11-15 09:09:41.000 319 26232.31 223.63 -19583.94 88888.00 2010-11-15 09:09:42.000 319 26232.34 223.59 -19583.92 88888.00 2010-11-15 09:09:43.000 319 26232.38 223.56 -19583.94 88888.00 2010-11-15 09:09:44.000 319 26232.34 223.56 -19583.93 88888.00 2010-11-15 09:09:45.000 319 26232.35 223.59 -19583.91 32732.33 2010-11-15 09:09:46.000 319 26232.38 223.60 -19583.88 88888.00 2010-11-15 09:09:47.000 319 26232.41 223.56 -19583.93 88888.00 2010-11-15 09:09:48.000 319 26232.42 223.56 -19583.92 88888.00 2010-11-15 09:09:49.000 319 26232.44 223.55 -19583.91 88888.00 2010-11-15 09:09:50.000 319 26232.43 223.60 -19583.92 32732.34 2010-11-15 09:09:51.000 319 26232.40 223.65 -19583.92 88888.00 2010-11-15 09:09:52.000 319 26232.40 223.59 -19583.95 88888.00 2010-11-15 09:09:53.000 319 26232.40 223.55 -19583.95 88888.00 2010-11-15 09:09:54.000 319 26232.45 223.55 -19583.97 88888.00 2010-11-15 09:09:55.000 319 26232.43 223.61 -19583.97 32732.33 2010-11-15 09:09:56.000 319 26232.42 223.63 -19583.97 88888.00 2010-11-15 09:09:57.000 319 26232.44 223.62 -19583.94 88888.00 2010-11-15 09:09:58.000 319 26232.47 223.59 -19583.91 88888.00 2010-11-15 09:09:59.000 319 26232.47 223.60 -19583.94 88888.00 2010-11-15 09:10:00.000 319 26232.49 223.64 -19583.93 32732.39 2010-11-15 09:10:01.000 319 26232.47 223.65 -19583.95 88888.00 2010-11-15 09:10:02.000 319 26232.49 223.61 -19583.94 88888.00 2010-11-15 09:10:03.000 319 26232.49 223.61 -19583.94 88888.00 2010-11-15 09:10:04.000 319 26232.48 223.60 -19583.93 88888.00 2010-11-15 09:10:05.000 319 26232.53 223.65 -19583.88 32732.46 2010-11-15 09:10:06.000 319 26232.56 223.71 -19583.90 88888.00 2010-11-15 09:10:07.000 319 26232.53 223.65 -19583.88 88888.00 2010-11-15 09:10:08.000 319 26232.51 223.58 -19583.89 88888.00 2010-11-15 09:10:09.000 319 26232.51 223.56 -19583.92 88888.00 2010-11-15 09:10:10.000 319 26232.51 223.62 -19583.89 32732.30 2010-11-15 09:10:11.000 319 26232.52 223.63 -19583.90 88888.00 2010-11-15 09:10:12.000 319 26232.53 223.60 -19583.87 88888.00 2010-11-15 09:10:13.000 319 26232.53 223.62 -19583.87 88888.00 2010-11-15 09:10:14.000 319 26232.53 223.62 -19583.88 88888.00 2010-11-15 09:10:15.000 319 26232.53 223.65 -19583.90 32732.50 2010-11-15 09:10:16.000 319 26232.52 223.70 -19583.92 88888.00 2010-11-15 09:10:17.000 319 26232.53 223.71 -19583.90 88888.00 2010-11-15 09:10:18.000 319 26232.52 223.65 -19583.87 88888.00 2010-11-15 09:10:19.000 319 26232.50 223.67 -19583.87 88888.00 2010-11-15 09:10:20.000 319 26232.52 223.68 -19583.85 32732.47 2010-11-15 09:10:21.000 319 26232.51 223.72 -19583.86 88888.00 2010-11-15 09:10:22.000 319 26232.52 223.69 -19583.89 88888.00 2010-11-15 09:10:23.000 319 26232.51 223.67 -19583.89 88888.00 2010-11-15 09:10:24.000 319 26232.45 223.66 -19583.90 88888.00 2010-11-15 09:10:25.000 319 26232.43 223.70 -19583.88 32732.33 2010-11-15 09:10:26.000 319 26232.46 223.75 -19583.87 88888.00 2010-11-15 09:10:27.000 319 26232.45 223.70 -19583.86 88888.00 2010-11-15 09:10:28.000 319 26232.43 223.70 -19583.89 88888.00 2010-11-15 09:10:29.000 319 26232.39 223.70 -19583.91 88888.00 2010-11-15 09:10:30.000 319 26232.37 223.75 -19583.89 32732.43 2010-11-15 09:10:31.000 319 26232.34 223.78 -19583.90 88888.00 2010-11-15 09:10:32.000 319 26232.36 223.74 -19583.88 88888.00 2010-11-15 09:10:33.000 319 26232.38 223.69 -19583.85 88888.00 2010-11-15 09:10:34.000 319 26232.40 223.70 -19583.88 88888.00 2010-11-15 09:10:35.000 319 26232.39 223.72 -19583.87 32732.36 2010-11-15 09:10:36.000 319 26232.37 223.77 -19583.87 88888.00 2010-11-15 09:10:37.000 319 26232.38 223.75 -19583.81 88888.00 2010-11-15 09:10:38.000 319 26232.37 223.72 -19583.83 88888.00 2010-11-15 09:10:39.000 319 26232.35 223.71 -19583.91 88888.00 2010-11-15 09:10:40.000 319 26232.34 223.76 -19583.91 32732.36 2010-11-15 09:10:41.000 319 26232.32 223.81 -19583.91 88888.00 2010-11-15 09:10:42.000 319 26232.30 223.74 -19583.93 88888.00 2010-11-15 09:10:43.000 319 26232.30 223.69 -19583.93 88888.00 2010-11-15 09:10:44.000 319 26232.32 223.70 -19583.92 88888.00 2010-11-15 09:10:45.000 319 26232.33 223.76 -19583.90 32732.21 2010-11-15 09:10:46.000 319 26232.31 223.79 -19583.88 88888.00 2010-11-15 09:10:47.000 319 26232.28 223.73 -19583.88 88888.00 2010-11-15 09:10:48.000 319 26232.31 223.70 -19583.86 88888.00 2010-11-15 09:10:49.000 319 26232.28 223.72 -19583.84 88888.00 2010-11-15 09:10:50.000 319 26232.25 223.77 -19583.86 32732.32 2010-11-15 09:10:51.000 319 26232.26 223.79 -19583.87 88888.00 2010-11-15 09:10:52.000 319 26232.29 223.76 -19583.89 88888.00 2010-11-15 09:10:53.000 319 26232.25 223.72 -19583.87 88888.00 2010-11-15 09:10:54.000 319 26232.24 223.73 -19583.87 88888.00 2010-11-15 09:10:55.000 319 26232.24 223.79 -19583.87 32732.25 2010-11-15 09:10:56.000 319 26232.25 223.83 -19583.86 88888.00 2010-11-15 09:10:57.000 319 26232.22 223.77 -19583.85 88888.00 2010-11-15 09:10:58.000 319 26232.22 223.74 -19583.89 88888.00 2010-11-15 09:10:59.000 319 26232.22 223.72 -19583.88 88888.00 2010-11-15 09:11:00.000 319 26232.23 223.78 -19583.89 32732.25 2010-11-15 09:11:01.000 319 26232.22 223.85 -19583.92 88888.00 2010-11-15 09:11:02.000 319 26232.24 223.80 -19583.90 88888.00 2010-11-15 09:11:03.000 319 26232.25 223.77 -19583.87 88888.00 2010-11-15 09:11:04.000 319 26232.23 223.78 -19583.85 88888.00 2010-11-15 09:11:05.000 319 26232.23 223.80 -19583.83 32732.25 2010-11-15 09:11:06.000 319 26232.24 223.83 -19583.85 88888.00 2010-11-15 09:11:07.000 319 26232.23 223.79 -19583.83 88888.00 2010-11-15 09:11:08.000 319 26232.26 223.75 -19583.81 88888.00 2010-11-15 09:11:09.000 319 26232.23 223.73 -19583.84 88888.00 2010-11-15 09:11:10.000 319 26232.24 223.75 -19583.86 32732.21 2010-11-15 09:11:11.000 319 26232.27 223.78 -19583.87 88888.00 2010-11-15 09:11:12.000 319 26232.27 223.79 -19583.87 88888.00 2010-11-15 09:11:13.000 319 26232.29 223.76 -19583.87 88888.00 2010-11-15 09:11:14.000 319 26232.32 223.76 -19583.89 88888.00 2010-11-15 09:11:15.000 319 26232.29 223.82 -19583.89 32732.30 2010-11-15 09:11:16.000 319 26232.32 223.84 -19583.88 88888.00 2010-11-15 09:11:17.000 319 26232.30 223.79 -19583.87 88888.00 2010-11-15 09:11:18.000 319 26232.35 223.78 -19583.89 88888.00 2010-11-15 09:11:19.000 319 26232.36 223.77 -19583.86 88888.00 2010-11-15 09:11:20.000 319 26232.36 223.80 -19583.88 32732.21 2010-11-15 09:11:21.000 319 26232.33 223.85 -19583.92 88888.00 2010-11-15 09:11:22.000 319 26232.30 223.82 -19583.94 88888.00 2010-11-15 09:11:23.000 319 26232.36 223.75 -19583.95 88888.00 2010-11-15 09:11:24.000 319 26232.37 223.74 -19583.93 88888.00 2010-11-15 09:11:25.000 319 26232.35 223.80 -19583.87 32732.39 2010-11-15 09:11:26.000 319 26232.37 223.83 -19583.88 88888.00 2010-11-15 09:11:27.000 319 26232.38 223.75 -19583.86 88888.00 2010-11-15 09:11:28.000 319 26232.39 223.73 -19583.85 88888.00 2010-11-15 09:11:29.000 319 26232.37 223.74 -19583.88 88888.00 2010-11-15 09:11:30.000 319 26232.38 223.77 -19583.91 32732.39 2010-11-15 09:11:31.000 319 26232.40 223.79 -19583.87 88888.00 2010-11-15 09:11:32.000 319 26232.44 223.77 -19583.88 88888.00 2010-11-15 09:11:33.000 319 26232.41 223.71 -19583.90 88888.00 2010-11-15 09:11:34.000 319 26232.40 223.72 -19583.90 88888.00 2010-11-15 09:11:35.000 319 26232.41 223.78 -19583.89 32732.31 2010-11-15 09:11:36.000 319 26232.38 223.84 -19583.86 88888.00 2010-11-15 09:11:37.000 319 26232.39 223.83 -19583.89 88888.00 2010-11-15 09:11:38.000 319 26232.43 223.81 -19583.90 88888.00 2010-11-15 09:11:39.000 319 26232.42 223.80 -19583.89 88888.00 2010-11-15 09:11:40.000 319 26232.41 223.82 -19583.88 32732.28 2010-11-15 09:11:41.000 319 26232.40 223.83 -19583.86 88888.00 2010-11-15 09:11:42.000 319 26232.38 223.81 -19583.86 88888.00 2010-11-15 09:11:43.000 319 26232.34 223.79 -19583.88 88888.00 2010-11-15 09:11:44.000 319 26232.38 223.77 -19583.91 88888.00 2010-11-15 09:11:45.000 319 26232.37 223.79 -19583.89 32732.28 2010-11-15 09:11:46.000 319 26232.37 223.80 -19583.89 88888.00 2010-11-15 09:11:47.000 319 26232.34 223.77 -19583.88 88888.00 2010-11-15 09:11:48.000 319 26232.30 223.74 -19583.87 88888.00 2010-11-15 09:11:49.000 319 26232.28 223.76 -19583.91 88888.00 2010-11-15 09:11:50.000 319 26232.24 223.79 -19583.96 32732.32 2010-11-15 09:11:51.000 319 26232.19 223.83 -19583.97 88888.00 2010-11-15 09:11:52.000 319 26232.18 223.78 -19583.97 88888.00 2010-11-15 09:11:53.000 319 26232.20 223.76 -19583.96 88888.00 2010-11-15 09:11:54.000 319 26232.20 223.76 -19583.99 88888.00 2010-11-15 09:11:55.000 319 26232.22 223.84 -19583.98 32732.24 2010-11-15 09:11:56.000 319 26232.24 223.87 -19583.93 88888.00 2010-11-15 09:11:57.000 319 26232.22 223.85 -19583.92 88888.00 2010-11-15 09:11:58.000 319 26232.19 223.80 -19583.94 88888.00 2010-11-15 09:11:59.000 319 26232.17 223.81 -19583.95 88888.00 2010-11-15 09:12:00.000 319 26232.14 223.82 -19583.92 32732.10 2010-11-15 09:12:01.000 319 26232.17 223.85 -19583.93 88888.00 2010-11-15 09:12:02.000 319 26232.14 223.78 -19583.96 88888.00 2010-11-15 09:12:03.000 319 26232.15 223.79 -19583.95 88888.00 2010-11-15 09:12:04.000 319 26232.14 223.79 -19583.93 88888.00 2010-11-15 09:12:05.000 319 26232.10 223.83 -19583.91 32731.99 2010-11-15 09:12:06.000 319 26232.09 223.86 -19583.95 88888.00 2010-11-15 09:12:07.000 319 26232.10 223.82 -19583.96 88888.00 2010-11-15 09:12:08.000 319 26232.10 223.79 -19583.96 88888.00 2010-11-15 09:12:09.000 319 26232.07 223.76 -19583.94 88888.00 2010-11-15 09:12:10.000 319 26232.06 223.78 -19583.92 32732.13 2010-11-15 09:12:11.000 319 26232.04 223.83 -19583.94 88888.00 2010-11-15 09:12:12.000 319 26232.02 223.76 -19583.98 88888.00 2010-11-15 09:12:13.000 319 26232.01 223.74 -19583.94 88888.00 2010-11-15 09:12:14.000 319 26232.05 223.74 -19583.94 88888.00 2010-11-15 09:12:15.000 319 26232.02 223.75 -19583.96 32732.13 2010-11-15 09:12:16.000 319 26232.01 223.78 -19583.97 88888.00 2010-11-15 09:12:17.000 319 26232.05 223.77 -19583.97 88888.00 2010-11-15 09:12:18.000 319 26232.03 223.71 -19583.97 88888.00 2010-11-15 09:12:19.000 319 26231.99 223.71 -19583.96 88888.00 2010-11-15 09:12:20.000 319 26231.97 223.73 -19583.94 32732.12 2010-11-15 09:12:21.000 319 26231.96 223.74 -19583.96 88888.00 2010-11-15 09:12:22.000 319 26231.99 223.71 -19583.97 88888.00 2010-11-15 09:12:23.000 319 26231.99 223.68 -19584.01 88888.00 2010-11-15 09:12:24.000 319 26232.01 223.69 -19584.01 88888.00 2010-11-15 09:12:25.000 319 26232.04 223.69 -19583.98 32732.14 2010-11-15 09:12:26.000 319 26232.02 223.70 -19583.97 88888.00 2010-11-15 09:12:27.000 319 26232.02 223.68 -19583.99 88888.00 2010-11-15 09:12:28.000 319 26232.00 223.64 -19583.96 88888.00 2010-11-15 09:12:29.000 319 26232.01 223.61 -19583.95 88888.00 2010-11-15 09:12:30.000 319 26232.02 223.65 -19583.95 32731.97 2010-11-15 09:12:31.000 319 26232.02 223.73 -19583.95 88888.00 2010-11-15 09:12:32.000 319 26232.00 223.68 -19583.97 88888.00 2010-11-15 09:12:33.000 319 26232.00 223.70 -19584.01 88888.00 2010-11-15 09:12:34.000 319 26232.01 223.70 -19584.02 88888.00 2010-11-15 09:12:35.000 319 26232.05 223.70 -19584.01 32732.14 2010-11-15 09:12:36.000 319 26232.05 223.74 -19584.01 88888.00 2010-11-15 09:12:37.000 319 26232.06 223.73 -19584.00 88888.00 2010-11-15 09:12:38.000 319 26232.09 223.68 -19583.97 88888.00 2010-11-15 09:12:39.000 319 26232.09 223.68 -19583.99 88888.00 2010-11-15 09:12:40.000 319 26232.08 223.69 -19583.97 32732.11 2010-11-15 09:12:41.000 319 26232.09 223.72 -19583.99 88888.00 2010-11-15 09:12:42.000 319 26232.11 223.66 -19583.96 88888.00 2010-11-15 09:12:43.000 319 26232.12 223.64 -19583.93 88888.00 2010-11-15 09:12:44.000 319 26232.12 223.66 -19583.93 88888.00 2010-11-15 09:12:45.000 319 26232.17 223.69 -19583.98 32732.24 2010-11-15 09:12:46.000 319 26232.21 223.73 -19584.02 88888.00 2010-11-15 09:12:47.000 319 26232.20 223.69 -19584.01 88888.00 2010-11-15 09:12:48.000 319 26232.17 223.69 -19584.00 88888.00 2010-11-15 09:12:49.000 319 26232.22 223.67 -19583.98 88888.00 2010-11-15 09:12:50.000 319 26232.22 223.68 -19583.99 32732.20 2010-11-15 09:12:51.000 319 26232.20 223.76 -19584.00 88888.00 2010-11-15 09:12:52.000 319 26232.24 223.74 -19584.04 88888.00 2010-11-15 09:12:53.000 319 26232.22 223.71 -19584.04 88888.00 2010-11-15 09:12:54.000 319 26232.20 223.69 -19584.00 88888.00 2010-11-15 09:12:55.000 319 26232.19 223.75 -19583.98 32732.24 2010-11-15 09:12:56.000 319 26232.19 223.78 -19583.95 88888.00 2010-11-15 09:12:57.000 319 26232.22 223.77 -19583.97 88888.00 2010-11-15 09:12:58.000 319 26232.22 223.71 -19583.96 88888.00 2010-11-15 09:12:59.000 319 26232.23 223.64 -19583.93 88888.00 2010-11-15 09:13:00.000 319 26232.20 223.71 -19583.90 32732.30 2010-11-15 09:13:01.000 319 26232.22 223.80 -19583.92 88888.00 2010-11-15 09:13:02.000 319 26232.22 223.73 -19583.94 88888.00 2010-11-15 09:13:03.000 319 26232.21 223.67 -19583.94 88888.00 2010-11-15 09:13:04.000 319 26232.19 223.69 -19583.92 88888.00 2010-11-15 09:13:05.000 319 26232.17 223.69 -19583.90 32732.16 2010-11-15 09:13:06.000 319 26232.15 223.73 -19583.89 88888.00 2010-11-15 09:13:07.000 319 26232.12 223.71 -19583.90 88888.00 2010-11-15 09:13:08.000 319 26232.13 223.65 -19583.89 88888.00 2010-11-15 09:13:09.000 319 26232.14 223.65 -19583.90 88888.00 2010-11-15 09:13:10.000 319 26232.17 223.68 -19583.90 32732.24 2010-11-15 09:13:11.000 319 26232.19 223.74 -19583.92 88888.00 2010-11-15 09:13:12.000 319 26232.17 223.69 -19583.93 88888.00 2010-11-15 09:13:13.000 319 26232.17 223.62 -19583.95 88888.00 2010-11-15 09:13:14.000 319 26232.19 223.65 -19583.97 88888.00 2010-11-15 09:13:15.000 319 26232.21 223.69 -19583.99 32732.23 2010-11-15 09:13:16.000 319 26232.18 223.72 -19583.97 88888.00 2010-11-15 09:13:17.000 319 26232.15 223.66 -19583.97 88888.00 2010-11-15 09:13:18.000 319 26232.14 223.62 -19583.92 88888.00 2010-11-15 09:13:19.000 319 26232.14 223.63 -19583.94 88888.00 2010-11-15 09:13:20.000 319 26232.13 223.65 -19583.94 32732.14 2010-11-15 09:13:21.000 319 26232.12 223.68 -19583.95 88888.00 2010-11-15 09:13:22.000 319 26232.12 223.65 -19583.89 88888.00 2010-11-15 09:13:23.000 319 26232.15 223.63 -19583.89 88888.00 2010-11-15 09:13:24.000 319 26232.18 223.63 -19583.95 88888.00 2010-11-15 09:13:25.000 319 26232.15 223.68 -19583.93 32732.16 2010-11-15 09:13:26.000 319 26232.12 223.69 -19583.96 88888.00 2010-11-15 09:13:27.000 319 26232.13 223.64 -19583.96 88888.00 2010-11-15 09:13:28.000 319 26232.13 223.58 -19583.96 88888.00 2010-11-15 09:13:29.000 319 26232.15 223.56 -19583.92 88888.00 2010-11-15 09:13:30.000 319 26232.17 223.61 -19583.93 32732.23 2010-11-15 09:13:31.000 319 26232.18 223.63 -19583.92 88888.00 2010-11-15 09:13:32.000 319 26232.16 223.62 -19583.96 88888.00 2010-11-15 09:13:33.000 319 26232.16 223.59 -19583.96 88888.00 2010-11-15 09:13:34.000 319 26232.21 223.60 -19583.96 88888.00 2010-11-15 09:13:35.000 319 26232.22 223.60 -19583.96 32732.20 2010-11-15 09:13:36.000 319 26232.22 223.62 -19583.93 88888.00 2010-11-15 09:13:37.000 319 26232.24 223.62 -19583.95 88888.00 2010-11-15 09:13:38.000 319 26232.26 223.55 -19583.98 88888.00 2010-11-15 09:13:39.000 319 26232.25 223.56 -19584.01 88888.00 2010-11-15 09:13:40.000 319 26232.27 223.60 -19583.97 32732.09 2010-11-15 09:13:41.000 319 26232.28 223.64 -19583.95 88888.00 2010-11-15 09:13:42.000 319 26232.31 223.64 -19583.92 88888.00 2010-11-15 09:13:43.000 319 26232.31 223.59 -19583.94 88888.00 2010-11-15 09:13:44.000 319 26232.33 223.60 -19583.99 88888.00 2010-11-15 09:13:45.000 319 26232.35 223.63 -19583.98 32732.31 2010-11-15 09:13:46.000 319 26232.35 223.67 -19583.98 88888.00 2010-11-15 09:13:47.000 319 26232.34 223.65 -19584.00 88888.00 2010-11-15 09:13:48.000 319 26232.39 223.63 -19583.98 88888.00 2010-11-15 09:13:49.000 319 26232.44 223.64 -19583.95 88888.00 2010-11-15 09:13:50.000 319 26232.46 223.68 -19583.99 32732.34 2010-11-15 09:13:51.000 319 26232.48 223.70 -19583.99 88888.00 2010-11-15 09:13:52.000 319 26232.50 223.63 -19583.98 88888.00 2010-11-15 09:13:53.000 319 26232.52 223.57 -19583.93 88888.00 2010-11-15 09:13:54.000 319 26232.55 223.61 -19583.94 88888.00 2010-11-15 09:13:55.000 319 26232.56 223.64 -19583.94 32732.46 2010-11-15 09:13:56.000 319 26232.56 223.66 -19583.93 88888.00 2010-11-15 09:13:57.000 319 26232.58 223.63 -19583.91 88888.00 2010-11-15 09:13:58.000 319 26232.58 223.60 -19583.92 88888.00 2010-11-15 09:13:59.000 319 26232.55 223.62 -19583.92 88888.00 2010-11-15 09:14:00.000 319 26232.57 223.67 -19583.91 32732.52 2010-11-15 09:14:01.000 319 26232.59 223.70 -19583.90 88888.00 2010-11-15 09:14:02.000 319 26232.61 223.68 -19583.93 88888.00 2010-11-15 09:14:03.000 319 26232.61 223.63 -19583.94 88888.00 2010-11-15 09:14:04.000 319 26232.61 223.62 -19583.93 88888.00 2010-11-15 09:14:05.000 319 26232.59 223.68 -19583.90 32732.55 2010-11-15 09:14:06.000 319 26232.58 223.70 -19583.90 88888.00 2010-11-15 09:14:07.000 319 26232.61 223.65 -19583.91 88888.00 2010-11-15 09:14:08.000 319 26232.60 223.60 -19583.89 88888.00 2010-11-15 09:14:09.000 319 26232.60 223.60 -19583.88 88888.00 2010-11-15 09:14:10.000 319 26232.59 223.62 -19583.90 32732.51 2010-11-15 09:14:11.000 319 26232.58 223.65 -19583.91 88888.00 2010-11-15 09:14:12.000 319 26232.56 223.60 -19583.91 88888.00 2010-11-15 09:14:13.000 319 26232.55 223.54 -19583.92 88888.00 2010-11-15 09:14:14.000 319 26232.53 223.53 -19583.92 88888.00 2010-11-15 09:14:15.000 319 26232.50 223.60 -19583.92 32732.37 2010-11-15 09:14:16.000 319 26232.55 223.63 -19583.90 88888.00 2010-11-15 09:14:17.000 319 26232.53 223.59 -19583.91 88888.00 2010-11-15 09:14:18.000 319 26232.53 223.52 -19583.92 88888.00 2010-11-15 09:14:19.000 319 26232.52 223.54 -19583.92 88888.00 2010-11-15 09:14:20.000 319 26232.48 223.60 -19583.92 32732.42 2010-11-15 09:14:21.000 319 26232.49 223.63 -19583.92 88888.00 2010-11-15 09:14:22.000 319 26232.48 223.60 -19583.87 88888.00 2010-11-15 09:14:23.000 319 26232.45 223.59 -19583.88 88888.00 2010-11-15 09:14:24.000 319 26232.43 223.60 -19583.89 88888.00 2010-11-15 09:14:25.000 319 26232.44 223.61 -19583.88 32732.45 2010-11-15 09:14:26.000 319 26232.43 223.64 -19583.85 88888.00 2010-11-15 09:14:27.000 319 26232.42 223.63 -19583.88 88888.00 2010-11-15 09:14:28.000 319 26232.45 223.62 -19583.90 88888.00 2010-11-15 09:14:29.000 319 26232.42 223.60 -19583.92 88888.00 2010-11-15 09:14:30.000 319 26232.39 223.65 -19583.90 32732.44 2010-11-15 09:14:31.000 319 26232.36 223.69 -19583.93 88888.00 2010-11-15 09:14:32.000 319 26232.35 223.68 -19583.95 88888.00 2010-11-15 09:14:33.000 319 26232.34 223.68 -19583.93 88888.00 2010-11-15 09:14:34.000 319 26232.32 223.66 -19583.90 88888.00 2010-11-15 09:14:35.000 319 26232.33 223.68 -19583.89 32732.29 2010-11-15 09:14:36.000 319 26232.30 223.71 -19583.93 88888.00 2010-11-15 09:14:37.000 319 26232.30 223.67 -19583.93 88888.00 2010-11-15 09:14:38.000 319 26232.30 223.66 -19583.93 88888.00 2010-11-15 09:14:39.000 319 26232.30 223.66 -19583.93 88888.00 2010-11-15 09:14:40.000 319 26232.29 223.68 -19583.97 32732.30 2010-11-15 09:14:41.000 319 26232.28 223.69 -19583.97 88888.00 2010-11-15 09:14:42.000 319 26232.29 223.68 -19583.95 88888.00 2010-11-15 09:14:43.000 319 26232.29 223.66 -19583.95 88888.00 2010-11-15 09:14:44.000 319 26232.30 223.63 -19583.93 88888.00 2010-11-15 09:14:45.000 319 26232.28 223.67 -19583.95 32732.34 2010-11-15 09:14:46.000 319 26232.30 223.69 -19583.97 88888.00 2010-11-15 09:14:47.000 319 26232.32 223.66 -19583.95 88888.00 2010-11-15 09:14:48.000 319 26232.33 223.65 -19583.94 88888.00 2010-11-15 09:14:49.000 319 26232.36 223.65 -19583.94 88888.00 2010-11-15 09:14:50.000 319 26232.35 223.63 -19583.95 32732.23 2010-11-15 09:14:51.000 319 26232.38 223.65 -19583.97 88888.00 2010-11-15 09:14:52.000 319 26232.41 223.60 -19583.95 88888.00 2010-11-15 09:14:53.000 319 26232.44 223.59 -19583.93 88888.00 2010-11-15 09:14:54.000 319 26232.49 223.59 -19583.95 88888.00 2010-11-15 09:14:55.000 319 26232.51 223.64 -19583.96 32732.38 2010-11-15 09:14:56.000 319 26232.50 223.65 -19583.94 88888.00 2010-11-15 09:14:57.000 319 26232.50 223.63 -19583.92 88888.00 2010-11-15 09:14:58.000 319 26232.56 223.64 -19583.87 88888.00 2010-11-15 09:14:59.000 319 26232.57 223.66 -19583.89 88888.00 2010-11-15 09:15:00.000 319 26232.61 223.66 -19583.87 32732.48 2010-11-15 09:15:01.000 319 26232.64 223.69 -19583.88 88888.00 2010-11-15 09:15:02.000 319 26232.68 223.66 -19583.87 88888.00 2010-11-15 09:15:03.000 319 26232.71 223.65 -19583.88 88888.00 2010-11-15 09:15:04.000 319 26232.70 223.66 -19583.91 88888.00 2010-11-15 09:15:05.000 319 26232.74 223.66 -19583.94 32732.60 2010-11-15 09:15:06.000 319 26232.75 223.70 -19583.93 88888.00 2010-11-15 09:15:07.000 319 26232.72 223.69 -19583.89 88888.00 2010-11-15 09:15:08.000 319 26232.77 223.66 -19583.89 88888.00 2010-11-15 09:15:09.000 319 26232.79 223.65 -19583.85 88888.00 2010-11-15 09:15:10.000 319 26232.77 223.74 -19583.83 32732.56 2010-11-15 09:15:11.000 319 26232.78 223.76 -19583.86 88888.00 2010-11-15 09:15:12.000 319 26232.80 223.70 -19583.87 88888.00 2010-11-15 09:15:13.000 319 26232.81 223.68 -19583.86 88888.00 2010-11-15 09:15:14.000 319 26232.86 223.72 -19583.87 88888.00 2010-11-15 09:15:15.000 319 26232.90 223.78 -19583.87 32732.71 2010-11-15 09:15:16.000 319 26232.90 223.85 -19583.87 88888.00 2010-11-15 09:15:17.000 319 26232.91 223.84 -19583.85 88888.00 2010-11-15 09:15:18.000 319 26232.93 223.81 -19583.81 88888.00 2010-11-15 09:15:19.000 319 26232.92 223.82 -19583.83 88888.00 2010-11-15 09:15:20.000 319 26232.92 223.88 -19583.85 32732.69 2010-11-15 09:15:21.000 319 26232.89 223.89 -19583.85 88888.00 2010-11-15 09:15:22.000 319 26232.90 223.87 -19583.81 88888.00 2010-11-15 09:15:23.000 319 26232.92 223.83 -19583.77 88888.00 2010-11-15 09:15:24.000 319 26232.88 223.80 -19583.78 88888.00 2010-11-15 09:15:25.000 319 26232.88 223.85 -19583.83 32732.56 2010-11-15 09:15:26.000 319 26232.86 223.88 -19583.85 88888.00 2010-11-15 09:15:27.000 319 26232.81 223.86 -19583.82 88888.00 2010-11-15 09:15:28.000 319 26232.77 223.85 -19583.84 88888.00 2010-11-15 09:15:29.000 319 26232.77 223.85 -19583.82 88888.00 2010-11-15 09:15:30.000 319 26232.78 223.85 -19583.82 32732.65 2010-11-15 09:15:31.000 319 26232.77 223.91 -19583.82 88888.00 2010-11-15 09:15:32.000 319 26232.76 223.92 -19583.82 88888.00 2010-11-15 09:15:33.000 319 26232.74 223.86 -19583.83 88888.00 2010-11-15 09:15:34.000 319 26232.70 223.82 -19583.81 88888.00 2010-11-15 09:15:35.000 319 26232.68 223.88 -19583.81 32732.63 2010-11-15 09:15:36.000 319 26232.63 223.89 -19583.84 88888.00 2010-11-15 09:15:37.000 319 26232.65 223.86 -19583.84 88888.00 2010-11-15 09:15:38.000 319 26232.64 223.83 -19583.86 88888.00 2010-11-15 09:15:39.000 319 26232.63 223.84 -19583.86 88888.00 2010-11-15 09:15:40.000 319 26232.62 223.88 -19583.87 32732.44 2010-11-15 09:15:41.000 319 26232.58 223.92 -19583.86 88888.00 2010-11-15 09:15:42.000 319 26232.56 223.90 -19583.86 88888.00 2010-11-15 09:15:43.000 319 26232.56 223.90 -19583.87 88888.00 2010-11-15 09:15:44.000 319 26232.53 223.88 -19583.83 88888.00 2010-11-15 09:15:45.000 319 26232.51 223.90 -19583.82 32732.44 2010-11-15 09:15:46.000 319 26232.49 223.93 -19583.85 88888.00 2010-11-15 09:15:47.000 319 26232.46 223.90 -19583.85 88888.00 2010-11-15 09:15:48.000 319 26232.44 223.86 -19583.86 88888.00 2010-11-15 09:15:49.000 319 26232.44 223.85 -19583.87 88888.00 2010-11-15 09:15:50.000 319 26232.41 223.89 -19583.87 32732.39 2010-11-15 09:15:51.000 319 26232.38 223.91 -19583.84 88888.00 2010-11-15 09:15:52.000 319 26232.33 223.86 -19583.82 88888.00 2010-11-15 09:15:53.000 319 26232.33 223.81 -19583.84 88888.00 2010-11-15 09:15:54.000 319 26232.34 223.78 -19583.84 88888.00 2010-11-15 09:15:55.000 319 26232.33 223.81 -19583.84 32732.36 2010-11-15 09:15:56.000 319 26232.29 223.85 -19583.87 88888.00 2010-11-15 09:15:57.000 319 26232.29 223.83 -19583.89 88888.00 2010-11-15 09:15:58.000 319 26232.25 223.79 -19583.87 88888.00 2010-11-15 09:15:59.000 319 26232.23 223.76 -19583.86 88888.00 2010-11-15 09:16:00.000 319 26232.22 223.81 -19583.88 32732.16 2010-11-15 09:16:01.000 319 26232.20 223.86 -19583.89 88888.00 2010-11-15 09:16:02.000 319 26232.17 223.80 -19583.90 88888.00 2010-11-15 09:16:03.000 319 26232.17 223.76 -19583.90 88888.00 2010-11-15 09:16:04.000 319 26232.18 223.75 -19583.90 88888.00 2010-11-15 09:16:05.000 319 26232.15 223.83 -19583.87 32732.25 2010-11-15 09:16:06.000 319 26232.13 223.87 -19583.88 88888.00 2010-11-15 09:16:07.000 319 26232.15 223.80 -19583.91 88888.00 2010-11-15 09:16:08.000 319 26232.15 223.77 -19583.89 88888.00 2010-11-15 09:16:09.000 319 26232.12 223.78 -19583.90 88888.00 2010-11-15 09:16:10.000 319 26232.10 223.82 -19583.92 32732.12 2010-11-15 09:16:11.000 319 26232.10 223.88 -19583.95 88888.00 2010-11-15 09:16:12.000 319 26232.11 223.82 -19583.96 88888.00 2010-11-15 09:16:13.000 319 26232.12 223.82 -19583.92 88888.00 2010-11-15 09:16:14.000 319 26232.15 223.83 -19583.95 88888.00 2010-11-15 09:16:15.000 319 26232.17 223.87 -19583.94 32732.21 2010-11-15 09:16:16.000 319 26232.14 223.89 -19583.95 88888.00 2010-11-15 09:16:17.000 319 26232.13 223.84 -19584.01 88888.00 2010-11-15 09:16:18.000 319 26232.14 223.80 -19583.97 88888.00 2010-11-15 09:16:19.000 319 26232.14 223.81 -19583.95 88888.00 2010-11-15 09:16:20.000 319 26232.11 223.82 -19583.97 32732.29 2010-11-15 09:16:21.000 319 26232.11 223.83 -19584.03 88888.00 2010-11-15 09:16:22.000 319 26232.11 223.81 -19584.01 88888.00 2010-11-15 09:16:23.000 319 26232.10 223.81 -19584.01 88888.00 2010-11-15 09:16:24.000 319 26232.07 223.80 -19583.99 88888.00 2010-11-15 09:16:25.000 319 26232.08 223.81 -19583.97 32732.22 2010-11-15 09:16:26.000 319 26232.09 223.85 -19583.93 88888.00 2010-11-15 09:16:27.000 319 26232.09 223.82 -19583.98 88888.00 2010-11-15 09:16:28.000 319 26232.09 223.77 -19583.98 88888.00 2010-11-15 09:16:29.000 319 26232.07 223.79 -19583.98 88888.00 2010-11-15 09:16:30.000 319 26232.09 223.81 -19583.98 32732.14 2010-11-15 09:16:31.000 319 26232.10 223.80 -19583.99 88888.00 2010-11-15 09:16:32.000 319 26232.11 223.78 -19583.99 88888.00 2010-11-15 09:16:33.000 319 26232.11 223.77 -19583.97 88888.00 2010-11-15 09:16:34.000 319 26232.10 223.79 -19583.98 88888.00 2010-11-15 09:16:35.000 319 26232.14 223.81 -19583.99 32732.11 2010-11-15 09:16:36.000 319 26232.15 223.84 -19583.95 88888.00 2010-11-15 09:16:37.000 319 26232.15 223.81 -19583.97 88888.00 2010-11-15 09:16:38.000 319 26232.20 223.77 -19583.96 88888.00 2010-11-15 09:16:39.000 319 26232.21 223.77 -19583.99 88888.00 2010-11-15 09:16:40.000 319 26232.22 223.82 -19583.99 32732.27 2010-11-15 09:16:41.000 319 26232.24 223.84 -19584.01 88888.00 2010-11-15 09:16:42.000 319 26232.29 223.80 -19584.01 88888.00 2010-11-15 09:16:43.000 319 26232.29 223.75 -19584.00 88888.00 2010-11-15 09:16:44.000 319 26232.30 223.77 -19583.98 88888.00 2010-11-15 09:16:45.000 319 26232.33 223.83 -19583.97 32732.21 2010-11-15 09:16:46.000 319 26232.37 223.90 -19583.97 88888.00 2010-11-15 09:16:47.000 319 26232.38 223.85 -19583.94 88888.00 2010-11-15 09:16:48.000 319 26232.38 223.80 -19583.92 88888.00 2010-11-15 09:16:49.000 319 26232.37 223.79 -19583.96 88888.00 2010-11-15 09:16:50.000 319 26232.38 223.83 -19583.95 32732.39 2010-11-15 09:16:51.000 319 26232.39 223.83 -19583.91 88888.00 2010-11-15 09:16:52.000 319 26232.39 223.78 -19583.89 88888.00 2010-11-15 09:16:53.000 319 26232.38 223.74 -19583.91 88888.00 2010-11-15 09:16:54.000 319 26232.42 223.75 -19583.92 88888.00 2010-11-15 09:16:55.000 319 26232.43 223.76 -19583.94 32732.41 2010-11-15 09:16:56.000 319 26232.46 223.80 -19583.95 88888.00 2010-11-15 09:16:57.000 319 26232.45 223.76 -19583.92 88888.00 2010-11-15 09:16:58.000 319 26232.44 223.72 -19583.91 88888.00 2010-11-15 09:16:59.000 319 26232.44 223.73 -19583.90 88888.00 2010-11-15 09:17:00.000 319 26232.43 223.79 -19583.91 32732.42 2010-11-15 09:17:01.000 319 26232.43 223.85 -19583.92 88888.00 2010-11-15 09:17:02.000 319 26232.46 223.80 -19583.93 88888.00 2010-11-15 09:17:03.000 319 26232.46 223.76 -19583.90 88888.00 2010-11-15 09:17:04.000 319 26232.47 223.76 -19583.90 88888.00 2010-11-15 09:17:05.000 319 26232.42 223.83 -19583.91 32732.45 2010-11-15 09:17:06.000 319 26232.44 223.86 -19583.92 88888.00 2010-11-15 09:17:07.000 319 26232.46 223.82 -19583.89 88888.00 2010-11-15 09:17:08.000 319 26232.52 223.74 -19583.90 88888.00 2010-11-15 09:17:09.000 319 26232.54 223.77 -19583.88 88888.00 2010-11-15 09:17:10.000 319 26232.53 223.80 -19583.87 32732.47 2010-11-15 09:17:11.000 319 26232.53 223.84 -19583.88 88888.00 2010-11-15 09:17:12.000 319 26232.53 223.83 -19583.86 88888.00 2010-11-15 09:17:13.000 319 26232.53 223.78 -19583.88 88888.00 2010-11-15 09:17:14.000 319 26232.55 223.79 -19583.89 88888.00 2010-11-15 09:17:15.000 319 26232.55 223.79 -19583.90 32732.46 2010-11-15 09:17:16.000 319 26232.57 223.78 -19583.89 88888.00 2010-11-15 09:17:17.000 319 26232.58 223.74 -19583.88 88888.00 2010-11-15 09:17:18.000 319 26232.59 223.69 -19583.87 88888.00 2010-11-15 09:17:19.000 319 26232.55 223.64 -19583.84 88888.00 2010-11-15 09:17:20.000 319 26232.54 223.73 -19583.83 32732.48 2010-11-15 09:17:21.000 319 26232.53 223.78 -19583.88 88888.00 2010-11-15 09:17:22.000 319 26232.54 223.75 -19583.87 88888.00 2010-11-15 09:17:23.000 319 26232.54 223.72 -19583.87 88888.00 2010-11-15 09:17:24.000 319 26232.50 223.69 -19583.88 88888.00 2010-11-15 09:17:25.000 319 26232.52 223.69 -19583.89 32732.52 2010-11-15 09:17:26.000 319 26232.55 223.69 -19583.88 88888.00 2010-11-15 09:17:27.000 319 26232.56 223.67 -19583.87 88888.00 2010-11-15 09:17:28.000 319 26232.57 223.65 -19583.86 88888.00 2010-11-15 09:17:29.000 319 26232.61 223.65 -19583.87 88888.00 2010-11-15 09:17:30.000 319 26232.61 223.69 -19583.88 32732.53 2010-11-15 09:17:31.000 319 26232.59 223.71 -19583.86 88888.00 2010-11-15 09:17:32.000 319 26232.61 223.70 -19583.85 88888.00 2010-11-15 09:17:33.000 319 26232.61 223.67 -19583.90 88888.00 2010-11-15 09:17:34.000 319 26232.61 223.68 -19583.90 88888.00 2010-11-15 09:17:35.000 319 26232.63 223.68 -19583.89 32732.55 2010-11-15 09:17:36.000 319 26232.60 223.70 -19583.90 88888.00 2010-11-15 09:17:37.000 319 26232.61 223.66 -19583.86 88888.00 2010-11-15 09:17:38.000 319 26232.60 223.58 -19583.86 88888.00 2010-11-15 09:17:39.000 319 26232.64 223.55 -19583.87 88888.00 2010-11-15 09:17:40.000 319 26232.64 223.63 -19583.87 32732.60 2010-11-15 09:17:41.000 319 26232.63 223.66 -19583.89 88888.00 2010-11-15 09:17:42.000 319 26232.62 223.63 -19583.89 88888.00 2010-11-15 09:17:43.000 319 26232.59 223.57 -19583.87 88888.00 2010-11-15 09:17:44.000 319 26232.59 223.57 -19583.88 88888.00 2010-11-15 09:17:45.000 319 26232.58 223.61 -19583.91 32732.48 2010-11-15 09:17:46.000 319 26232.57 223.65 -19583.89 88888.00 2010-11-15 09:17:47.000 319 26232.56 223.59 -19583.91 88888.00 2010-11-15 09:17:48.000 319 26232.55 223.56 -19583.89 88888.00 2010-11-15 09:17:49.000 319 26232.52 223.53 -19583.89 88888.00 2010-11-15 09:17:50.000 319 26232.50 223.52 -19583.90 32732.38 2010-11-15 09:17:51.000 319 26232.49 223.56 -19583.90 88888.00 2010-11-15 09:17:52.000 319 26232.48 223.56 -19583.91 88888.00 2010-11-15 09:17:53.000 319 26232.47 223.51 -19583.91 88888.00 2010-11-15 09:17:54.000 319 26232.44 223.52 -19583.92 88888.00 2010-11-15 09:17:55.000 319 26232.45 223.56 -19583.94 32732.48 2010-11-15 09:17:56.000 319 26232.39 223.60 -19583.95 88888.00 2010-11-15 09:17:57.000 319 26232.36 223.55 -19583.96 88888.00 2010-11-15 09:17:58.000 319 26232.33 223.52 -19583.94 88888.00 2010-11-15 09:17:59.000 319 26232.32 223.50 -19583.95 88888.00 2010-11-15 09:18:00.000 319 26232.30 223.55 -19583.93 32732.34 2010-11-15 09:18:01.000 319 26232.30 223.58 -19583.93 88888.00 2010-11-15 09:18:02.000 319 26232.33 223.53 -19583.91 88888.00 2010-11-15 09:18:03.000 319 26232.33 223.50 -19583.89 88888.00 2010-11-15 09:18:04.000 319 26232.28 223.47 -19583.93 88888.00 2010-11-15 09:18:05.000 319 26232.29 223.49 -19583.95 32732.27 2010-11-15 09:18:06.000 319 26232.28 223.52 -19583.94 88888.00 2010-11-15 09:18:07.000 319 26232.24 223.48 -19583.95 88888.00 2010-11-15 09:18:08.000 319 26232.25 223.44 -19583.97 88888.00 2010-11-15 09:18:09.000 319 26232.26 223.42 -19583.97 88888.00 2010-11-15 09:18:10.000 319 26232.26 223.44 -19583.93 32732.33 2010-11-15 09:18:11.000 319 26232.26 223.47 -19583.95 88888.00 2010-11-15 09:18:12.000 319 26232.26 223.45 -19583.97 88888.00 2010-11-15 09:18:13.000 319 26232.24 223.41 -19583.96 88888.00 2010-11-15 09:18:14.000 319 26232.22 223.36 -19583.96 88888.00 2010-11-15 09:18:15.000 319 26232.21 223.38 -19583.96 32732.29 2010-11-15 09:18:16.000 319 26232.22 223.42 -19583.97 88888.00 2010-11-15 09:18:17.000 319 26232.22 223.37 -19583.99 88888.00 2010-11-15 09:18:18.000 319 26232.24 223.34 -19583.97 88888.00 2010-11-15 09:18:19.000 319 26232.22 223.31 -19584.01 88888.00 2010-11-15 09:18:20.000 319 26232.23 223.33 -19584.03 32732.11 2010-11-15 09:18:21.000 319 26232.21 223.35 -19584.00 88888.00 2010-11-15 09:18:22.000 319 26232.21 223.32 -19583.97 88888.00 2010-11-15 09:18:23.000 319 26232.22 223.26 -19583.95 88888.00 2010-11-15 09:18:24.000 319 26232.23 223.26 -19584.00 88888.00 2010-11-15 09:18:25.000 319 26232.24 223.28 -19584.01 32732.30 2010-11-15 09:18:26.000 319 26232.23 223.30 -19583.98 88888.00 2010-11-15 09:18:27.000 319 26232.23 223.24 -19583.97 88888.00 2010-11-15 09:18:28.000 319 26232.26 223.20 -19583.99 88888.00 2010-11-15 09:18:29.000 319 26232.28 223.24 -19583.97 88888.00 2010-11-15 09:18:30.000 319 26232.29 223.30 -19583.95 32732.34 2010-11-15 09:18:31.000 319 26232.29 223.31 -19583.97 88888.00 2010-11-15 09:18:32.000 319 26232.31 223.26 -19583.94 88888.00 2010-11-15 09:18:33.000 319 26232.33 223.21 -19583.96 88888.00 2010-11-15 09:18:34.000 319 26232.38 223.19 -19584.02 88888.00 2010-11-15 09:18:35.000 319 26232.36 223.20 -19584.01 32732.35 2010-11-15 09:18:36.000 319 26232.37 223.25 -19583.99 88888.00 2010-11-15 09:18:37.000 319 26232.43 223.26 -19583.98 88888.00 2010-11-15 09:18:38.000 319 26232.43 223.22 -19583.99 88888.00 2010-11-15 09:18:39.000 319 26232.41 223.19 -19584.00 88888.00 2010-11-15 09:18:40.000 319 26232.44 223.24 -19583.98 32732.38 2010-11-15 09:18:41.000 319 26232.46 223.28 -19583.98 88888.00 2010-11-15 09:18:42.000 319 26232.50 223.25 -19584.02 88888.00 2010-11-15 09:18:43.000 319 26232.51 223.25 -19584.01 88888.00 2010-11-15 09:18:44.000 319 26232.52 223.26 -19583.95 88888.00 2010-11-15 09:18:45.000 319 26232.56 223.28 -19583.91 32732.52 2010-11-15 09:18:46.000 319 26232.55 223.29 -19583.90 88888.00 2010-11-15 09:18:47.000 319 26232.58 223.24 -19583.92 88888.00 2010-11-15 09:18:48.000 319 26232.60 223.20 -19583.92 88888.00 2010-11-15 09:18:49.000 319 26232.60 223.16 -19583.93 88888.00 2010-11-15 09:18:50.000 319 26232.61 223.16 -19583.96 32732.56 2010-11-15 09:18:51.000 319 26232.63 223.19 -19583.96 88888.00 2010-11-15 09:18:52.000 319 26232.66 223.20 -19583.94 88888.00 2010-11-15 09:18:53.000 319 26232.68 223.15 -19583.94 88888.00 2010-11-15 09:18:54.000 319 26232.72 223.19 -19583.93 88888.00 2010-11-15 09:18:55.000 319 26232.73 223.25 -19583.94 32732.47 2010-11-15 09:18:56.000 319 26232.72 223.27 -19583.92 88888.00 2010-11-15 09:18:57.000 319 26232.72 223.24 -19583.90 88888.00 2010-11-15 09:18:58.000 319 26232.70 223.21 -19583.92 88888.00 2010-11-15 09:18:59.000 319 26232.68 223.19 -19583.92 88888.00 2010-11-15 09:19:00.000 319 26232.68 223.21 -19583.90 32732.56 2010-11-15 09:19:01.000 319 26232.67 223.21 -19583.90 88888.00 2010-11-15 09:19:02.000 319 26232.69 223.19 -19583.91 88888.00 2010-11-15 09:19:03.000 319 26232.69 223.17 -19583.92 88888.00 2010-11-15 09:19:04.000 319 26232.67 223.14 -19583.98 88888.00 2010-11-15 09:19:05.000 319 26232.63 223.19 -19583.97 32732.65 2010-11-15 09:19:06.000 319 26232.65 223.25 -19584.00 88888.00 2010-11-15 09:19:07.000 319 26232.64 223.20 -19584.00 88888.00 2010-11-15 09:19:08.000 319 26232.66 223.14 -19583.94 88888.00 2010-11-15 09:19:09.000 319 26232.66 223.15 -19583.94 88888.00 2010-11-15 09:19:10.000 319 26232.69 223.17 -19584.00 32732.56 2010-11-15 09:19:11.000 319 26232.69 223.18 -19584.00 88888.00 2010-11-15 09:19:12.000 319 26232.68 223.13 -19583.98 88888.00 2010-11-15 09:19:13.000 319 26232.67 223.10 -19583.98 88888.00 2010-11-15 09:19:14.000 319 26232.67 223.09 -19583.96 88888.00 2010-11-15 09:19:15.000 319 26232.67 223.15 -19583.92 32732.59 2010-11-15 09:19:16.000 319 26232.68 223.18 -19583.94 88888.00 2010-11-15 09:19:17.000 319 26232.66 223.16 -19583.99 88888.00 2010-11-15 09:19:18.000 319 26232.68 223.13 -19583.99 88888.00 2010-11-15 09:19:19.000 319 26232.65 223.10 -19583.99 88888.00 2010-11-15 09:19:20.000 319 26232.65 223.14 -19584.00 32732.53 2010-11-15 09:19:21.000 319 26232.63 223.18 -19584.00 88888.00 2010-11-15 09:19:22.000 319 26232.62 223.13 -19583.99 88888.00 2010-11-15 09:19:23.000 319 26232.65 223.06 -19584.00 88888.00 2010-11-15 09:19:24.000 319 26232.63 223.07 -19583.99 88888.00 2010-11-15 09:19:25.000 319 26232.63 223.10 -19583.99 32732.56 2010-11-15 09:19:26.000 319 26232.63 223.13 -19584.02 88888.00 2010-11-15 09:19:27.000 319 26232.62 223.10 -19584.04 88888.00 2010-11-15 09:19:28.000 319 26232.64 223.06 -19584.00 88888.00 2010-11-15 09:19:29.000 319 26232.63 223.05 -19584.00 88888.00 2010-11-15 09:19:30.000 319 26232.61 223.07 -19583.98 32732.48 2010-11-15 09:19:31.000 319 26232.62 223.13 -19583.99 88888.00 2010-11-15 09:19:32.000 319 26232.62 223.11 -19583.97 88888.00 2010-11-15 09:19:33.000 319 26232.62 223.05 -19583.99 88888.00 2010-11-15 09:19:34.000 319 26232.63 223.03 -19583.99 88888.00 2010-11-15 09:19:35.000 319 26232.65 223.04 -19584.00 32732.60 2010-11-15 09:19:36.000 319 26232.66 223.02 -19583.98 88888.00 2010-11-15 09:19:37.000 319 26232.65 222.99 -19583.96 88888.00 2010-11-15 09:19:38.000 319 26232.63 222.94 -19583.97 88888.00 2010-11-15 09:19:39.000 319 26232.63 222.94 -19583.97 88888.00 2010-11-15 09:19:40.000 319 26232.65 222.99 -19583.96 32732.66 2010-11-15 09:19:41.000 319 26232.66 223.02 -19583.94 88888.00 2010-11-15 09:19:42.000 319 26232.65 222.99 -19583.98 88888.00 2010-11-15 09:19:43.000 319 26232.63 222.93 -19583.97 88888.00 2010-11-15 09:19:44.000 319 26232.65 222.93 -19583.95 88888.00 2010-11-15 09:19:45.000 319 26232.65 222.96 -19583.96 32732.61 2010-11-15 09:19:46.000 319 26232.66 222.96 -19583.98 88888.00 2010-11-15 09:19:47.000 319 26232.67 222.90 -19583.96 88888.00 2010-11-15 09:19:48.000 319 26232.66 222.89 -19583.94 88888.00 2010-11-15 09:19:49.000 319 26232.67 222.90 -19583.94 88888.00 2010-11-15 09:19:50.000 319 26232.69 222.95 -19583.95 32732.65 2010-11-15 09:19:51.000 319 26232.68 223.00 -19583.96 88888.00 2010-11-15 09:19:52.000 319 26232.71 222.94 -19583.97 88888.00 2010-11-15 09:19:53.000 319 26232.71 222.87 -19583.99 88888.00 2010-11-15 09:19:54.000 319 26232.66 222.85 -19583.97 88888.00 2010-11-15 09:19:55.000 319 26232.67 222.92 -19583.97 32732.57 2010-11-15 09:19:56.000 319 26232.67 222.96 -19583.96 88888.00 2010-11-15 09:19:57.000 319 26232.69 222.93 -19583.96 88888.00 2010-11-15 09:19:58.000 319 26232.69 222.88 -19583.97 88888.00 2010-11-15 09:19:59.000 319 26232.65 222.89 -19583.94 88888.00 2010-11-15 09:20:00.000 319 26232.64 222.93 -19583.93 32732.58 2010-11-15 09:20:01.000 319 26232.65 223.00 -19583.93 88888.00 2010-11-15 09:20:02.000 319 26232.67 222.94 -19583.92 88888.00 2010-11-15 09:20:03.000 319 26232.67 222.88 -19583.93 88888.00 2010-11-15 09:20:04.000 319 26232.65 222.84 -19583.91 88888.00 2010-11-15 09:20:05.000 319 26232.62 222.88 -19583.93 32732.64 2010-11-15 09:20:06.000 319 26232.64 222.89 -19583.96 88888.00 2010-11-15 09:20:07.000 319 26232.61 222.86 -19583.97 88888.00 2010-11-15 09:20:08.000 319 26232.59 222.83 -19583.94 88888.00 2010-11-15 09:20:09.000 319 26232.56 222.80 -19583.94 88888.00 2010-11-15 09:20:10.000 319 26232.57 222.85 -19583.95 32732.61 2010-11-15 09:20:11.000 319 26232.59 222.85 -19583.94 88888.00 2010-11-15 09:20:12.000 319 26232.57 222.79 -19583.92 88888.00 2010-11-15 09:20:13.000 319 26232.56 222.78 -19583.90 88888.00 2010-11-15 09:20:14.000 319 26232.57 222.81 -19583.89 88888.00 2010-11-15 09:20:15.000 319 26232.56 222.82 -19583.91 32732.52 2010-11-15 09:20:16.000 319 26232.57 222.91 -19583.97 88888.00 2010-11-15 09:20:17.000 319 26232.58 222.85 -19583.97 88888.00 2010-11-15 09:20:18.000 319 26232.59 222.80 -19583.96 88888.00 2010-11-15 09:20:19.000 319 26232.61 222.79 -19583.97 88888.00 2010-11-15 09:20:20.000 319 26232.62 222.83 -19583.93 32732.60 2010-11-15 09:20:21.000 319 26232.61 222.85 -19583.93 88888.00 2010-11-15 09:20:22.000 319 26232.64 222.83 -19583.93 88888.00 2010-11-15 09:20:23.000 319 26232.63 222.83 -19583.96 88888.00 2010-11-15 09:20:24.000 319 26232.62 222.82 -19583.95 88888.00 2010-11-15 09:20:25.000 319 26232.60 222.85 -19583.95 32732.60 2010-11-15 09:20:26.000 319 26232.62 222.85 -19583.99 88888.00 2010-11-15 09:20:27.000 319 26232.60 222.81 -19583.97 88888.00 2010-11-15 09:20:28.000 319 26232.61 222.77 -19583.96 88888.00 2010-11-15 09:20:29.000 319 26232.58 222.80 -19583.97 88888.00 2010-11-15 09:20:30.000 319 26232.61 222.84 -19584.00 32732.57 2010-11-15 09:20:31.000 319 26232.61 222.87 -19583.97 88888.00 2010-11-15 09:20:32.000 319 26232.62 222.79 -19583.93 88888.00 2010-11-15 09:20:33.000 319 26232.64 222.76 -19583.95 88888.00 2010-11-15 09:20:34.000 319 26232.63 222.77 -19583.94 88888.00 2010-11-15 09:20:35.000 319 26232.64 222.80 -19583.95 32732.50 2010-11-15 09:20:36.000 319 26232.66 222.83 -19583.95 88888.00 2010-11-15 09:20:37.000 319 26232.65 222.78 -19583.95 88888.00 2010-11-15 09:20:38.000 319 26232.65 222.71 -19583.98 88888.00 2010-11-15 09:20:39.000 319 26232.65 222.70 -19583.99 88888.00 2010-11-15 09:20:40.000 319 26232.67 222.71 -19583.95 32732.53 2010-11-15 09:20:41.000 319 26232.67 222.76 -19583.99 88888.00 2010-11-15 09:20:42.000 319 26232.68 222.75 -19583.96 88888.00 2010-11-15 09:20:43.000 319 26232.71 222.72 -19583.94 88888.00 2010-11-15 09:20:44.000 319 26232.75 222.72 -19583.95 88888.00 2010-11-15 09:20:45.000 319 26232.75 222.75 -19583.95 32732.58 2010-11-15 09:20:46.000 319 26232.78 222.79 -19583.95 88888.00 2010-11-15 09:20:47.000 319 26232.79 222.75 -19583.97 88888.00 2010-11-15 09:20:48.000 319 26232.79 222.72 -19583.94 88888.00 2010-11-15 09:20:49.000 319 26232.81 222.73 -19583.91 88888.00 2010-11-15 09:20:50.000 319 26232.82 222.73 -19583.91 32732.72 2010-11-15 09:20:51.000 319 26232.83 222.75 -19583.90 88888.00 2010-11-15 09:20:52.000 319 26232.85 222.72 -19583.92 88888.00 2010-11-15 09:20:53.000 319 26232.86 222.69 -19583.94 88888.00 2010-11-15 09:20:54.000 319 26232.87 222.70 -19583.94 88888.00 2010-11-15 09:20:55.000 319 26232.86 222.71 -19583.95 32732.74 2010-11-15 09:20:56.000 319 26232.85 222.78 -19583.94 88888.00 2010-11-15 09:20:57.000 319 26232.89 222.72 -19583.93 88888.00 2010-11-15 09:20:58.000 319 26232.86 222.66 -19583.94 88888.00 2010-11-15 09:20:59.000 319 26232.85 222.63 -19583.90 88888.00 2010-11-15 09:21:00.000 319 26232.85 222.67 -19583.92 32732.67 2010-11-15 09:21:01.000 319 26232.86 222.72 -19583.90 88888.00 2010-11-15 09:21:02.000 319 26232.89 222.68 -19583.95 88888.00 2010-11-15 09:21:03.000 319 26232.91 222.62 -19583.94 88888.00 2010-11-15 09:21:04.000 319 26232.92 222.60 -19583.90 88888.00 2010-11-15 09:21:05.000 319 26232.90 222.63 -19583.89 32732.83 2010-11-15 09:21:06.000 319 26232.90 222.65 -19583.89 88888.00 2010-11-15 09:21:07.000 319 26232.92 222.63 -19583.92 88888.00 2010-11-15 09:21:08.000 319 26232.90 222.60 -19583.91 88888.00 2010-11-15 09:21:09.000 319 26232.88 222.60 -19583.92 88888.00 2010-11-15 09:21:10.000 319 26232.88 222.65 -19583.93 32732.78 2010-11-15 09:21:11.000 319 26232.92 222.66 -19583.90 88888.00 2010-11-15 09:21:12.000 319 26232.95 222.63 -19583.89 88888.00 2010-11-15 09:21:13.000 319 26232.96 222.57 -19583.88 88888.00 2010-11-15 09:21:14.000 319 26232.97 222.55 -19583.88 88888.00 2010-11-15 09:21:15.000 319 26233.03 222.58 -19583.87 32732.76 2010-11-15 09:21:16.000 319 26233.02 222.62 -19583.88 88888.00 2010-11-15 09:21:17.000 319 26233.04 222.60 -19583.88 88888.00 2010-11-15 09:21:18.000 319 26233.05 222.55 -19583.90 88888.00 2010-11-15 09:21:19.000 319 26233.04 222.56 -19583.93 88888.00 2010-11-15 09:21:20.000 319 26233.02 222.61 -19583.90 32732.93 2010-11-15 09:21:21.000 319 26233.05 222.63 -19583.90 88888.00 2010-11-15 09:21:22.000 319 26233.04 222.61 -19583.90 88888.00 2010-11-15 09:21:23.000 319 26233.08 222.59 -19583.87 88888.00 2010-11-15 09:21:24.000 319 26233.11 222.59 -19583.86 88888.00 2010-11-15 09:21:25.000 319 26233.08 222.60 -19583.86 32732.95 2010-11-15 09:21:26.000 319 26233.08 222.61 -19583.88 88888.00 2010-11-15 09:21:27.000 319 26233.12 222.58 -19583.90 88888.00 2010-11-15 09:21:28.000 319 26233.13 222.55 -19583.92 88888.00 2010-11-15 09:21:29.000 319 26233.12 222.55 -19583.91 88888.00 2010-11-15 09:21:30.000 319 26233.11 222.57 -19583.94 32732.87 2010-11-15 09:21:31.000 319 26233.12 222.63 -19583.91 88888.00 2010-11-15 09:21:32.000 319 26233.14 222.57 -19583.92 88888.00 2010-11-15 09:21:33.000 319 26233.14 222.51 -19583.92 88888.00 2010-11-15 09:21:34.000 319 26233.13 222.53 -19583.92 88888.00 2010-11-15 09:21:35.000 319 26233.12 222.60 -19583.93 32732.86 2010-11-15 09:21:36.000 319 26233.10 222.62 -19583.90 88888.00 2010-11-15 09:21:37.000 319 26233.13 222.55 -19583.88 88888.00 2010-11-15 09:21:38.000 319 26233.13 222.48 -19583.88 88888.00 2010-11-15 09:21:39.000 319 26233.13 222.45 -19583.89 88888.00 2010-11-15 09:21:40.000 319 26233.14 222.47 -19583.87 32732.97 2010-11-15 09:21:41.000 319 26233.13 222.56 -19583.88 88888.00 2010-11-15 09:21:42.000 319 26233.12 222.54 -19583.89 88888.00 2010-11-15 09:21:43.000 319 26233.13 222.52 -19583.90 88888.00 2010-11-15 09:21:44.000 319 26233.14 222.52 -19583.88 88888.00 2010-11-15 09:21:45.000 319 26233.15 222.56 -19583.90 32732.99 2010-11-15 09:21:46.000 319 26233.15 222.54 -19583.89 88888.00 2010-11-15 09:21:47.000 319 26233.15 222.50 -19583.92 88888.00 2010-11-15 09:21:48.000 319 26233.18 222.48 -19583.93 88888.00 2010-11-15 09:21:49.000 319 26233.20 222.48 -19583.93 88888.00 2010-11-15 09:21:50.000 319 26233.19 222.50 -19583.96 32732.90 2010-11-15 09:21:51.000 319 26233.20 222.49 -19583.98 88888.00 2010-11-15 09:21:52.000 319 26233.24 222.47 -19583.97 88888.00 2010-11-15 09:21:53.000 319 26233.22 222.46 -19583.93 88888.00 2010-11-15 09:21:54.000 319 26233.20 222.43 -19583.93 88888.00 2010-11-15 09:21:55.000 319 26233.22 222.44 -19583.92 32733.02 2010-11-15 09:21:56.000 319 26233.21 222.43 -19583.92 88888.00 2010-11-15 09:21:57.000 319 26233.23 222.41 -19583.92 88888.00 2010-11-15 09:21:58.000 319 26233.25 222.37 -19583.92 88888.00 2010-11-15 09:21:59.000 319 26233.24 222.37 -19583.92 88888.00 2010-11-15 09:22:00.000 319 26233.23 222.42 -19583.90 32732.94 2010-11-15 09:22:01.000 319 26233.23 222.47 -19583.88 88888.00 2010-11-15 09:22:02.000 319 26233.24 222.44 -19583.89 88888.00 2010-11-15 09:22:03.000 319 26233.22 222.35 -19583.89 88888.00 2010-11-15 09:22:04.000 319 26233.22 222.36 -19583.88 88888.00 2010-11-15 09:22:05.000 319 26233.22 222.42 -19583.88 32733.01 2010-11-15 09:22:06.000 319 26233.22 222.44 -19583.88 88888.00 2010-11-15 09:22:07.000 319 26233.22 222.42 -19583.86 88888.00 2010-11-15 09:22:08.000 319 26233.23 222.33 -19583.84 88888.00 2010-11-15 09:22:09.000 319 26233.24 222.33 -19583.84 88888.00 2010-11-15 09:22:10.000 319 26233.25 222.35 -19583.86 32733.07 2010-11-15 09:22:11.000 319 26233.25 222.41 -19583.88 88888.00 2010-11-15 09:22:12.000 319 26233.26 222.43 -19583.90 88888.00 2010-11-15 09:22:13.000 319 26233.27 222.39 -19583.91 88888.00 2010-11-15 09:22:14.000 319 26233.27 222.35 -19583.89 88888.00 2010-11-15 09:22:15.000 319 26233.26 222.35 -19583.91 32733.00 2010-11-15 09:22:16.000 319 26233.26 222.36 -19583.91 88888.00 2010-11-15 09:22:17.000 319 26233.26 222.31 -19583.89 88888.00 2010-11-15 09:22:18.000 319 26233.27 222.24 -19583.92 88888.00 2010-11-15 09:22:19.000 319 26233.27 222.28 -19583.89 88888.00 2010-11-15 09:22:20.000 319 26233.30 222.32 -19583.89 32733.01 2010-11-15 09:22:21.000 319 26233.30 222.34 -19583.90 88888.00 2010-11-15 09:22:22.000 319 26233.29 222.29 -19583.90 88888.00 2010-11-15 09:22:23.000 319 26233.27 222.24 -19583.91 88888.00 2010-11-15 09:22:24.000 319 26233.26 222.26 -19583.91 88888.00 2010-11-15 09:22:25.000 319 26233.28 222.31 -19583.90 32732.96 2010-11-15 09:22:26.000 319 26233.34 222.36 -19583.91 88888.00 2010-11-15 09:22:27.000 319 26233.31 222.32 -19583.91 88888.00 2010-11-15 09:22:28.000 319 26233.29 222.32 -19583.92 88888.00 2010-11-15 09:22:29.000 319 26233.30 222.31 -19583.93 88888.00 2010-11-15 09:22:30.000 319 26233.28 222.32 -19583.95 32733.07 2010-11-15 09:22:31.000 319 26233.31 222.36 -19583.99 88888.00 2010-11-15 09:22:32.000 319 26233.30 222.33 -19583.95 88888.00 2010-11-15 09:22:33.000 319 26233.30 222.29 -19583.93 88888.00 2010-11-15 09:22:34.000 319 26233.33 222.30 -19583.96 88888.00 2010-11-15 09:22:35.000 319 26233.35 222.28 -19583.98 32733.05 2010-11-15 09:22:36.000 319 26233.35 222.30 -19583.98 88888.00 2010-11-15 09:22:37.000 319 26233.35 222.29 -19583.98 88888.00 2010-11-15 09:22:38.000 319 26233.36 222.22 -19583.96 88888.00 2010-11-15 09:22:39.000 319 26233.38 222.23 -19583.91 88888.00 2010-11-15 09:22:40.000 319 26233.36 222.31 -19583.94 32733.08 2010-11-15 09:22:41.000 319 26233.35 222.32 -19583.95 88888.00 2010-11-15 09:22:42.000 319 26233.37 222.26 -19583.94 88888.00 2010-11-15 09:22:43.000 319 26233.40 222.22 -19583.92 88888.00 2010-11-15 09:22:44.000 319 26233.40 222.19 -19583.96 88888.00 2010-11-15 09:22:45.000 319 26233.43 222.24 -19583.96 32733.14 2010-11-15 09:22:46.000 319 26233.43 222.31 -19583.96 88888.00 2010-11-15 09:22:47.000 319 26233.45 222.26 -19583.97 88888.00 2010-11-15 09:22:48.000 319 26233.44 222.22 -19583.93 88888.00 2010-11-15 09:22:49.000 319 26233.47 222.20 -19583.93 88888.00 2010-11-15 09:22:50.000 319 26233.49 222.27 -19583.91 32733.24 2010-11-15 09:22:51.000 319 26233.52 222.30 -19583.90 88888.00 2010-11-15 09:22:52.000 319 26233.53 222.27 -19583.91 88888.00 2010-11-15 09:22:53.000 319 26233.56 222.24 -19583.92 88888.00 2010-11-15 09:22:54.000 319 26233.58 222.23 -19583.89 88888.00 2010-11-15 09:22:55.000 319 26233.61 222.24 -19583.90 32733.23 2010-11-15 09:22:56.000 319 26233.63 222.30 -19583.94 88888.00 2010-11-15 09:22:57.000 319 26233.65 222.31 -19583.94 88888.00 2010-11-15 09:22:58.000 319 26233.61 222.25 -19583.88 88888.00 2010-11-15 09:22:59.000 319 26233.67 222.25 -19583.90 88888.00 2010-11-15 09:23:00.000 319 26233.65 222.27 -19583.92 32733.31 2010-11-15 09:23:01.000 319 26233.67 222.31 -19583.90 88888.00 2010-11-15 09:23:02.000 319 26233.68 222.30 -19583.90 88888.00 2010-11-15 09:23:03.000 319 26233.69 222.27 -19583.90 88888.00 2010-11-15 09:23:04.000 319 26233.67 222.29 -19583.88 88888.00 2010-11-15 09:23:05.000 319 26233.67 222.34 -19583.86 32733.32 2010-11-15 09:23:06.000 319 26233.68 222.35 -19583.88 88888.00 2010-11-15 09:23:07.000 319 26233.68 222.32 -19583.88 88888.00 2010-11-15 09:23:08.000 319 26233.70 222.29 -19583.88 88888.00 2010-11-15 09:23:09.000 319 26233.72 222.26 -19583.89 88888.00 2010-11-15 09:23:10.000 319 26233.73 222.26 -19583.87 32733.31 2010-11-15 09:23:11.000 319 26233.73 222.34 -19583.87 88888.00 2010-11-15 09:23:12.000 319 26233.74 222.29 -19583.86 88888.00 2010-11-15 09:23:13.000 319 26233.72 222.26 -19583.85 88888.00 2010-11-15 09:23:14.000 319 26233.72 222.28 -19583.90 88888.00 2010-11-15 09:23:15.000 319 26233.72 222.32 -19583.90 32733.35 2010-11-15 09:23:16.000 319 26233.68 222.35 -19583.90 88888.00 2010-11-15 09:23:17.000 319 26233.68 222.34 -19583.88 88888.00 2010-11-15 09:23:18.000 319 26233.67 222.29 -19583.91 88888.00 2010-11-15 09:23:19.000 319 26233.64 222.26 -19583.91 88888.00 2010-11-15 09:23:20.000 319 26233.63 222.27 -19583.89 32733.35 2010-11-15 09:23:21.000 319 26233.62 222.29 -19583.85 88888.00 2010-11-15 09:23:22.000 319 26233.60 222.24 -19583.84 88888.00 2010-11-15 09:23:23.000 319 26233.57 222.25 -19583.87 88888.00 2010-11-15 09:23:24.000 319 26233.53 222.25 -19583.86 88888.00 2010-11-15 09:23:25.000 319 26233.51 222.28 -19583.83 32733.32 2010-11-15 09:23:26.000 319 26233.48 222.35 -19583.85 88888.00 2010-11-15 09:23:27.000 319 26233.44 222.29 -19583.86 88888.00 2010-11-15 09:23:28.000 319 26233.42 222.24 -19583.90 88888.00 2010-11-15 09:23:29.000 319 26233.38 222.22 -19583.89 88888.00 2010-11-15 09:23:30.000 319 26233.33 222.22 -19583.87 32733.21 2010-11-15 09:23:31.000 319 26233.28 222.26 -19583.89 88888.00 2010-11-15 09:23:32.000 319 26233.27 222.23 -19583.88 88888.00 2010-11-15 09:23:33.000 319 26233.23 222.21 -19583.91 88888.00 2010-11-15 09:23:34.000 319 26233.21 222.19 -19583.91 88888.00 2010-11-15 09:23:35.000 319 26233.14 222.22 -19583.91 32733.03 2010-11-15 09:23:36.000 319 26233.09 222.24 -19583.93 88888.00 2010-11-15 09:23:37.000 319 26233.06 222.20 -19583.93 88888.00 2010-11-15 09:23:38.000 319 26233.03 222.17 -19583.94 88888.00 2010-11-15 09:23:39.000 319 26232.96 222.15 -19583.94 88888.00 2010-11-15 09:23:40.000 319 26232.91 222.17 -19583.96 32732.95 2010-11-15 09:23:41.000 319 26232.87 222.21 -19583.99 88888.00 2010-11-15 09:23:42.000 319 26232.86 222.16 -19584.00 88888.00 2010-11-15 09:23:43.000 319 26232.78 222.12 -19583.96 88888.00 2010-11-15 09:23:44.000 319 26232.77 222.13 -19583.95 88888.00 2010-11-15 09:23:45.000 319 26232.77 222.13 -19583.93 32732.75 2010-11-15 09:23:46.000 319 26232.72 222.16 -19583.98 88888.00 2010-11-15 09:23:47.000 319 26232.70 222.14 -19583.97 88888.00 2010-11-15 09:23:48.000 319 26232.70 222.12 -19583.99 88888.00 2010-11-15 09:23:49.000 319 26232.67 222.11 -19584.00 88888.00 2010-11-15 09:23:50.000 319 26232.68 222.14 -19584.04 32732.65 2010-11-15 09:23:51.000 319 26232.68 222.21 -19584.06 88888.00 2010-11-15 09:23:52.000 319 26232.68 222.19 -19584.04 88888.00 2010-11-15 09:23:53.000 319 26232.71 222.18 -19584.01 88888.00 2010-11-15 09:23:54.000 319 26232.72 222.16 -19584.05 88888.00 2010-11-15 09:23:55.000 319 26232.75 222.20 -19584.08 32732.68 2010-11-15 09:23:56.000 319 26232.77 222.24 -19584.08 88888.00 2010-11-15 09:23:57.000 319 26232.81 222.18 -19584.07 88888.00 2010-11-15 09:23:58.000 319 26232.83 222.18 -19584.08 88888.00 2010-11-15 09:23:59.000 319 26232.86 222.19 -19584.05 88888.00 2010-11-15 09:24:00.000 319 26232.88 222.22 -19584.06 32732.73 2010-11-15 09:24:01.000 319 26232.89 222.24 -19584.06 88888.00 2010-11-15 09:24:02.000 319 26232.94 222.18 -19584.06 88888.00 2010-11-15 09:24:03.000 319 26232.95 222.13 -19584.06 88888.00 2010-11-15 09:24:04.000 319 26232.98 222.14 -19584.04 88888.00 2010-11-15 09:24:05.000 319 26233.02 222.17 -19584.04 32732.87 2010-11-15 09:24:06.000 319 26233.05 222.20 -19584.02 88888.00 2010-11-15 09:24:07.000 319 26233.07 222.20 -19584.03 88888.00 2010-11-15 09:24:08.000 319 26233.08 222.12 -19584.03 88888.00 2010-11-15 09:24:09.000 319 26233.10 222.15 -19584.04 88888.00 2010-11-15 09:24:10.000 319 26233.11 222.19 -19584.04 32732.91 2010-11-15 09:24:11.000 319 26233.12 222.25 -19584.04 88888.00 2010-11-15 09:24:12.000 319 26233.17 222.22 -19584.05 88888.00 2010-11-15 09:24:13.000 319 26233.20 222.20 -19584.00 88888.00 2010-11-15 09:24:14.000 319 26233.24 222.21 -19583.96 88888.00 2010-11-15 09:24:15.000 319 26233.30 222.26 -19583.98 32732.99 2010-11-15 09:24:16.000 319 26233.32 222.33 -19584.01 88888.00 2010-11-15 09:24:17.000 319 26233.36 222.30 -19583.94 88888.00 2010-11-15 09:24:18.000 319 26233.44 222.27 -19583.94 88888.00 2010-11-15 09:24:19.000 319 26233.44 222.26 -19583.94 88888.00 2010-11-15 09:24:20.000 319 26233.48 222.34 -19583.98 32733.19 2010-11-15 09:24:21.000 319 26233.55 222.35 -19583.99 88888.00 2010-11-15 09:24:22.000 319 26233.61 222.31 -19583.98 88888.00 2010-11-15 09:24:23.000 319 26233.63 222.29 -19583.92 88888.00 2010-11-15 09:24:24.000 319 26233.65 222.33 -19583.92 88888.00 2010-11-15 09:24:25.000 319 26233.67 222.37 -19583.90 32733.29 2010-11-15 09:24:26.000 319 26233.70 222.39 -19583.91 88888.00 2010-11-15 09:24:27.000 319 26233.72 222.32 -19583.90 88888.00 2010-11-15 09:24:28.000 319 26233.77 222.28 -19583.85 88888.00 2010-11-15 09:24:29.000 319 26233.79 222.29 -19583.82 88888.00 2010-11-15 09:24:30.000 319 26233.77 222.32 -19583.85 32733.37 2010-11-15 09:24:31.000 319 26233.76 222.37 -19583.88 88888.00 2010-11-15 09:24:32.000 319 26233.74 222.38 -19583.85 88888.00 2010-11-15 09:24:33.000 319 26233.73 222.36 -19583.82 88888.00 2010-11-15 09:24:34.000 319 26233.73 222.32 -19583.82 88888.00 2010-11-15 09:24:35.000 319 26233.69 222.34 -19583.81 32733.38 2010-11-15 09:24:36.000 319 26233.66 222.37 -19583.87 88888.00 2010-11-15 09:24:37.000 319 26233.63 222.34 -19583.85 88888.00 2010-11-15 09:24:38.000 319 26233.61 222.31 -19583.86 88888.00 2010-11-15 09:24:39.000 319 26233.56 222.36 -19583.87 88888.00 2010-11-15 09:24:40.000 319 26233.53 222.37 -19583.87 32733.25 2010-11-15 09:24:41.000 319 26233.52 222.36 -19583.88 88888.00 2010-11-15 09:24:42.000 319 26233.49 222.32 -19583.91 88888.00 2010-11-15 09:24:43.000 319 26233.43 222.25 -19583.92 88888.00 2010-11-15 09:24:44.000 319 26233.41 222.23 -19583.91 88888.00 2010-11-15 09:24:45.000 319 26233.36 222.29 -19583.92 32733.07 2010-11-15 09:24:46.000 319 26233.37 222.32 -19583.91 88888.00 2010-11-15 09:24:47.000 319 26233.31 222.29 -19583.86 88888.00 2010-11-15 09:24:48.000 319 26233.33 222.26 -19583.87 88888.00 2010-11-15 09:24:49.000 319 26233.29 222.23 -19583.89 88888.00 2010-11-15 09:24:50.000 319 26233.26 222.26 -19583.94 32733.06 2010-11-15 09:24:51.000 319 26233.26 222.28 -19583.95 88888.00 2010-11-15 09:24:52.000 319 26233.21 222.18 -19583.92 88888.00 2010-11-15 09:24:53.000 319 26233.20 222.16 -19583.92 88888.00 2010-11-15 09:24:54.000 319 26233.17 222.16 -19583.92 88888.00 2010-11-15 09:24:55.000 319 26233.13 222.21 -19583.99 32732.89 2010-11-15 09:24:56.000 319 26233.13 222.24 -19583.97 88888.00 2010-11-15 09:24:57.000 319 26233.12 222.19 -19583.96 88888.00 2010-11-15 09:24:58.000 319 26233.08 222.14 -19583.99 88888.00 2010-11-15 09:24:59.000 319 26233.09 222.11 -19583.99 88888.00 2010-11-15 09:25:00.000 319 26233.07 222.13 -19584.02 32732.89 2010-11-15 09:25:01.000 319 26233.06 222.16 -19584.03 88888.00 2010-11-15 09:25:02.000 319 26233.03 222.12 -19584.02 88888.00 2010-11-15 09:25:03.000 319 26233.00 222.09 -19584.04 88888.00 2010-11-15 09:25:04.000 319 26232.97 222.08 -19584.06 88888.00 2010-11-15 09:25:05.000 319 26232.97 222.09 -19584.04 32732.85 2010-11-15 09:25:06.000 319 26232.98 222.12 -19584.03 88888.00 2010-11-15 09:25:07.000 319 26232.93 222.06 -19584.01 88888.00 2010-11-15 09:25:08.000 319 26232.93 222.03 -19584.01 88888.00 2010-11-15 09:25:09.000 319 26232.92 222.02 -19584.03 88888.00 2010-11-15 09:25:10.000 319 26232.90 222.06 -19584.04 32732.83 2010-11-15 09:25:11.000 319 26232.91 222.08 -19584.07 88888.00 2010-11-15 09:25:12.000 319 26232.95 222.00 -19584.07 88888.00 2010-11-15 09:25:13.000 319 26232.98 221.94 -19584.04 88888.00 2010-11-15 09:25:14.000 319 26232.99 221.92 -19584.10 88888.00 2010-11-15 09:25:15.000 319 26232.98 221.99 -19584.08 32732.87 2010-11-15 09:25:16.000 319 26232.96 221.99 -19584.09 88888.00 2010-11-15 09:25:17.000 319 26233.00 221.91 -19584.11 88888.00 2010-11-15 09:25:18.000 319 26233.04 221.89 -19584.07 88888.00 2010-11-15 09:25:19.000 319 26233.02 221.87 -19584.06 88888.00 2010-11-15 09:25:20.000 319 26233.03 221.90 -19584.06 32732.88 2010-11-15 09:25:21.000 319 26233.06 221.96 -19584.02 88888.00 2010-11-15 09:25:22.000 319 26233.09 221.91 -19584.03 88888.00 2010-11-15 09:25:23.000 319 26233.12 221.86 -19584.01 88888.00 2010-11-15 09:25:24.000 319 26233.11 221.88 -19584.01 88888.00 2010-11-15 09:25:25.000 319 26233.13 221.96 -19584.02 32732.97 2010-11-15 09:25:26.000 319 26233.18 222.00 -19584.06 88888.00 2010-11-15 09:25:27.000 319 26233.20 221.95 -19584.06 88888.00 2010-11-15 09:25:28.000 319 26233.20 221.87 -19584.03 88888.00 2010-11-15 09:25:29.000 319 26233.19 221.84 -19584.03 88888.00 2010-11-15 09:25:30.000 319 26233.18 221.89 -19584.02 32732.99 2010-11-15 09:25:31.000 319 26233.18 221.96 -19584.03 88888.00 2010-11-15 09:25:32.000 319 26233.16 221.94 -19584.01 88888.00 2010-11-15 09:25:33.000 319 26233.21 221.85 -19584.04 88888.00 2010-11-15 09:25:34.000 319 26233.25 221.86 -19584.04 88888.00 2010-11-15 09:25:35.000 319 26233.26 221.92 -19584.03 32733.11 2010-11-15 09:25:36.000 319 26233.27 221.96 -19584.02 88888.00 2010-11-15 09:25:37.000 319 26233.25 221.97 -19583.99 88888.00 2010-11-15 09:25:38.000 319 26233.26 221.90 -19584.00 88888.00 2010-11-15 09:25:39.000 319 26233.25 221.87 -19584.00 88888.00 2010-11-15 09:25:40.000 319 26233.25 221.88 -19584.03 32733.09 2010-11-15 09:25:41.000 319 26233.24 221.90 -19584.00 88888.00 2010-11-15 09:25:42.000 319 26233.25 221.89 -19583.99 88888.00 2010-11-15 09:25:43.000 319 26233.28 221.83 -19583.99 88888.00 2010-11-15 09:25:44.000 319 26233.23 221.82 -19584.01 88888.00 2010-11-15 09:25:45.000 319 26233.22 221.87 -19584.01 32733.02 2010-11-15 09:25:46.000 319 26233.22 221.92 -19584.03 88888.00 2010-11-15 09:25:47.000 319 26233.19 221.90 -19583.98 88888.00 2010-11-15 09:25:48.000 319 26233.17 221.82 -19583.98 88888.00 2010-11-15 09:25:49.000 319 26233.18 221.83 -19583.98 88888.00 2010-11-15 09:25:50.000 319 26233.19 221.90 -19583.99 32733.06 2010-11-15 09:25:51.000 319 26233.18 221.91 -19583.97 88888.00 2010-11-15 09:25:52.000 319 26233.17 221.88 -19583.99 88888.00 2010-11-15 09:25:53.000 319 26233.17 221.85 -19584.03 88888.00 2010-11-15 09:25:54.000 319 26233.13 221.86 -19584.01 88888.00 2010-11-15 09:25:55.000 319 26233.14 221.88 -19583.99 32732.90 2010-11-15 09:25:56.000 319 26233.11 221.95 -19584.00 88888.00 2010-11-15 09:25:57.000 319 26233.10 221.92 -19583.97 88888.00 2010-11-15 09:25:58.000 319 26233.11 221.89 -19583.96 88888.00 2010-11-15 09:25:59.000 319 26233.11 221.90 -19583.97 88888.00 2010-11-15 09:26:00.000 319 26233.13 221.95 -19583.98 32733.01 2010-11-15 09:26:01.000 319 26233.15 221.98 -19583.98 88888.00 2010-11-15 09:26:02.000 319 26233.13 221.94 -19583.97 88888.00 2010-11-15 09:26:03.000 319 26233.12 221.97 -19583.97 88888.00 2010-11-15 09:26:04.000 319 26233.12 221.95 -19583.97 88888.00 2010-11-15 09:26:05.000 319 26233.10 221.97 -19584.00 32732.97 2010-11-15 09:26:06.000 319 26233.10 221.98 -19584.01 88888.00 2010-11-15 09:26:07.000 319 26233.11 221.94 -19584.00 88888.00 2010-11-15 09:26:08.000 319 26233.13 221.93 -19583.99 88888.00 2010-11-15 09:26:09.000 319 26233.12 221.92 -19584.00 88888.00 2010-11-15 09:26:10.000 319 26233.08 221.94 -19584.00 32732.95 2010-11-15 09:26:11.000 319 26233.11 221.98 -19583.98 88888.00 2010-11-15 09:26:12.000 319 26233.10 221.96 -19584.00 88888.00 2010-11-15 09:26:13.000 319 26233.10 221.92 -19584.00 88888.00 2010-11-15 09:26:14.000 319 26233.10 221.91 -19583.97 88888.00 2010-11-15 09:26:15.000 319 26233.10 221.92 -19583.97 32732.95 2010-11-15 09:26:16.000 319 26233.07 221.97 -19583.97 88888.00 2010-11-15 09:26:17.000 319 26233.05 221.96 -19583.96 88888.00 2010-11-15 09:26:18.000 319 26233.05 221.93 -19583.96 88888.00 2010-11-15 09:26:19.000 319 26233.09 221.97 -19583.98 88888.00 2010-11-15 09:26:20.000 319 26233.09 221.97 -19583.99 32732.91 2010-11-15 09:26:21.000 319 26233.09 221.98 -19584.01 88888.00 2010-11-15 09:26:22.000 319 26233.10 221.96 -19583.99 88888.00 2010-11-15 09:26:23.000 319 26233.11 221.91 -19584.00 88888.00 2010-11-15 09:26:24.000 319 26233.08 221.91 -19584.00 88888.00 2010-11-15 09:26:25.000 319 26233.06 221.96 -19584.01 32732.91 2010-11-15 09:26:26.000 319 26233.07 221.99 -19584.01 88888.00 2010-11-15 09:26:27.000 319 26233.06 221.94 -19584.01 88888.00 2010-11-15 09:26:28.000 319 26233.08 221.86 -19583.99 88888.00 2010-11-15 09:26:29.000 319 26233.07 221.81 -19583.99 88888.00 2010-11-15 09:26:30.000 319 26233.06 221.82 -19584.01 32732.81 2010-11-15 09:26:31.000 319 26233.08 221.85 -19584.02 88888.00 2010-11-15 09:26:32.000 319 26233.09 221.80 -19584.03 88888.00 2010-11-15 09:26:33.000 319 26233.06 221.79 -19584.07 88888.00 2010-11-15 09:26:34.000 319 26233.05 221.80 -19584.04 88888.00 2010-11-15 09:26:35.000 319 26233.06 221.83 -19584.01 32732.96 2010-11-15 09:26:36.000 319 26233.04 221.88 -19584.00 88888.00 2010-11-15 09:26:37.000 319 26233.07 221.84 -19584.01 88888.00 2010-11-15 09:26:38.000 319 26233.10 221.77 -19584.00 88888.00 2010-11-15 09:26:39.000 319 26233.11 221.76 -19584.01 88888.00 2010-11-15 09:26:40.000 319 26233.09 221.77 -19584.04 32732.99 2010-11-15 09:26:41.000 319 26233.12 221.81 -19584.03 88888.00 2010-11-15 09:26:42.000 319 26233.12 221.79 -19584.00 88888.00 2010-11-15 09:26:43.000 319 26233.12 221.74 -19583.99 88888.00 2010-11-15 09:26:44.000 319 26233.15 221.75 -19584.00 88888.00 2010-11-15 09:26:45.000 319 26233.17 221.77 -19584.00 32732.90 2010-11-15 09:26:46.000 319 26233.14 221.81 -19584.02 88888.00 2010-11-15 09:26:47.000 319 26233.13 221.82 -19584.00 88888.00 2010-11-15 09:26:48.000 319 26233.14 221.77 -19584.00 88888.00 2010-11-15 09:26:49.000 319 26233.12 221.80 -19584.01 88888.00 2010-11-15 09:26:50.000 319 26233.11 221.89 -19584.04 32732.96 2010-11-15 09:26:51.000 319 26233.11 221.89 -19584.03 88888.00 2010-11-15 09:26:52.000 319 26233.10 221.79 -19584.06 88888.00 2010-11-15 09:26:53.000 319 26233.12 221.74 -19584.03 88888.00 2010-11-15 09:26:54.000 319 26233.11 221.74 -19584.00 88888.00 2010-11-15 09:26:55.000 319 26233.08 221.77 -19583.98 32732.97 2010-11-15 09:26:56.000 319 26233.08 221.83 -19583.98 88888.00 2010-11-15 09:26:57.000 319 26233.09 221.83 -19584.03 88888.00 2010-11-15 09:26:58.000 319 26233.08 221.78 -19584.01 88888.00 2010-11-15 09:26:59.000 319 26233.12 221.76 -19584.01 88888.00 2010-11-15 09:27:00.000 319 26233.12 221.81 -19584.04 32732.98 2010-11-15 09:27:01.000 319 26233.13 221.87 -19584.03 88888.00 2010-11-15 09:27:02.000 319 26233.14 221.82 -19584.04 88888.00 2010-11-15 09:27:03.000 319 26233.12 221.77 -19584.06 88888.00 2010-11-15 09:27:04.000 319 26233.12 221.78 -19584.06 88888.00 2010-11-15 09:27:05.000 319 26233.12 221.80 -19584.02 32732.94 2010-11-15 09:27:06.000 319 26233.13 221.81 -19584.00 88888.00 2010-11-15 09:27:07.000 319 26233.13 221.80 -19583.99 88888.00 2010-11-15 09:27:08.000 319 26233.13 221.77 -19584.02 88888.00 2010-11-15 09:27:09.000 319 26233.12 221.77 -19584.00 88888.00 2010-11-15 09:27:10.000 319 26233.12 221.82 -19583.99 32732.92 2010-11-15 09:27:11.000 319 26233.12 221.82 -19584.03 88888.00 2010-11-15 09:27:12.000 319 26233.13 221.72 -19584.05 88888.00 2010-11-15 09:27:13.000 319 26233.11 221.70 -19584.07 88888.00 2010-11-15 09:27:14.000 319 26233.13 221.68 -19584.08 88888.00 2010-11-15 09:27:15.000 319 26233.12 221.72 -19584.07 32732.96 2010-11-15 09:27:16.000 319 26233.11 221.76 -19584.10 88888.00 2010-11-15 09:27:17.000 319 26233.13 221.69 -19584.05 88888.00 2010-11-15 09:27:18.000 319 26233.18 221.63 -19584.04 88888.00 2010-11-15 09:27:19.000 319 26233.16 221.62 -19584.07 88888.00 2010-11-15 09:27:20.000 319 26233.15 221.64 -19584.08 32733.05 2010-11-15 09:27:21.000 319 26233.17 221.67 -19584.08 88888.00 2010-11-15 09:27:22.000 319 26233.17 221.62 -19584.08 88888.00 2010-11-15 09:27:23.000 319 26233.15 221.58 -19584.04 88888.00 2010-11-15 09:27:24.000 319 26233.21 221.60 -19584.07 88888.00 2010-11-15 09:27:25.000 319 26233.23 221.65 -19584.06 32733.05 2010-11-15 09:27:26.000 319 26233.20 221.68 -19584.04 88888.00 2010-11-15 09:27:27.000 319 26233.20 221.66 -19584.05 88888.00 2010-11-15 09:27:28.000 319 26233.21 221.66 -19584.07 88888.00 2010-11-15 09:27:29.000 319 26233.21 221.64 -19584.02 88888.00 2010-11-15 09:27:30.000 319 26233.19 221.64 -19584.02 32733.07 2010-11-15 09:27:31.000 319 26233.22 221.65 -19584.04 88888.00 2010-11-15 09:27:32.000 319 26233.21 221.60 -19584.06 88888.00 2010-11-15 09:27:33.000 319 26233.23 221.56 -19584.07 88888.00 2010-11-15 09:27:34.000 319 26233.28 221.56 -19584.06 88888.00 2010-11-15 09:27:35.000 319 26233.23 221.59 -19584.04 32733.00 2010-11-15 09:27:36.000 319 26233.19 221.61 -19584.04 88888.00 2010-11-15 09:27:37.000 319 26233.23 221.58 -19584.05 88888.00 2010-11-15 09:27:38.000 319 26233.22 221.53 -19584.03 88888.00 2010-11-15 09:27:39.000 319 26233.21 221.54 -19584.06 88888.00 2010-11-15 09:27:40.000 319 26233.24 221.60 -19584.07 32733.04 2010-11-15 09:27:41.000 319 26233.23 221.64 -19584.05 88888.00 2010-11-15 09:27:42.000 319 26233.26 221.59 -19584.05 88888.00 2010-11-15 09:27:43.000 319 26233.29 221.54 -19584.07 88888.00 2010-11-15 09:27:44.000 319 26233.28 221.54 -19584.08 88888.00 2010-11-15 09:27:45.000 319 26233.26 221.57 -19584.08 32733.05 2010-11-15 09:27:46.000 319 26233.25 221.61 -19584.08 88888.00 2010-11-15 09:27:47.000 319 26233.28 221.56 -19584.08 88888.00 2010-11-15 09:27:48.000 319 26233.24 221.47 -19584.06 88888.00 2010-11-15 09:27:49.000 319 26233.27 221.48 -19584.07 88888.00 2010-11-15 09:27:50.000 319 26233.29 221.54 -19584.07 32733.04 2010-11-15 09:27:51.000 319 26233.27 221.56 -19584.05 88888.00 2010-11-15 09:27:52.000 319 26233.26 221.50 -19584.04 88888.00 2010-11-15 09:27:53.000 319 26233.26 221.50 -19584.05 88888.00 2010-11-15 09:27:54.000 319 26233.26 221.48 -19584.05 88888.00 2010-11-15 09:27:55.000 319 26233.28 221.55 -19584.08 32733.07 2010-11-15 09:27:56.000 319 26233.28 221.59 -19584.08 88888.00 2010-11-15 09:27:57.000 319 26233.28 221.53 -19584.07 88888.00 2010-11-15 09:27:58.000 319 26233.31 221.46 -19584.08 88888.00 2010-11-15 09:27:59.000 319 26233.30 221.46 -19584.05 88888.00 2010-11-15 09:28:00.000 319 26233.27 221.53 -19584.05 32733.07 2010-11-15 09:28:01.000 319 26233.25 221.54 -19584.06 88888.00 2010-11-15 09:28:02.000 319 26233.28 221.49 -19584.04 88888.00 2010-11-15 09:28:03.000 319 26233.30 221.41 -19584.03 88888.00 2010-11-15 09:28:04.000 319 26233.27 221.43 -19584.06 88888.00 2010-11-15 09:28:05.000 319 26233.27 221.49 -19584.07 32733.09 2010-11-15 09:28:06.000 319 26233.29 221.53 -19584.06 88888.00 2010-11-15 09:28:07.000 319 26233.30 221.48 -19584.05 88888.00 2010-11-15 09:28:08.000 319 26233.31 221.45 -19584.04 88888.00 2010-11-15 09:28:09.000 319 26233.29 221.45 -19584.04 88888.00 2010-11-15 09:28:10.000 319 26233.31 221.50 -19584.05 32733.06 2010-11-15 09:28:11.000 319 26233.27 221.54 -19584.08 88888.00 2010-11-15 09:28:12.000 319 26233.28 221.46 -19584.05 88888.00 2010-11-15 09:28:13.000 319 26233.30 221.41 -19584.04 88888.00 2010-11-15 09:28:14.000 319 26233.28 221.43 -19584.06 88888.00 2010-11-15 09:28:15.000 319 26233.26 221.47 -19584.10 32733.00 2010-11-15 09:28:16.000 319 26233.26 221.51 -19584.09 88888.00 2010-11-15 09:28:17.000 319 26233.27 221.50 -19584.11 88888.00 2010-11-15 09:28:18.000 319 26233.28 221.43 -19584.07 88888.00 2010-11-15 09:28:19.000 319 26233.27 221.43 -19584.06 88888.00 2010-11-15 09:28:20.000 319 26233.28 221.46 -19584.03 32733.02 2010-11-15 09:28:21.000 319 26233.31 221.52 -19584.03 88888.00 2010-11-15 09:28:22.000 319 26233.33 221.49 -19584.03 88888.00 2010-11-15 09:28:23.000 319 26233.32 221.47 -19584.03 88888.00 2010-11-15 09:28:24.000 319 26233.31 221.48 -19584.05 88888.00 2010-11-15 09:28:25.000 319 26233.29 221.51 -19584.09 32733.04 2010-11-15 09:28:26.000 319 26233.26 221.55 -19584.12 88888.00 2010-11-15 09:28:27.000 319 26233.26 221.47 -19584.06 88888.00 2010-11-15 09:28:28.000 319 26233.22 221.40 -19584.05 88888.00 2010-11-15 09:28:29.000 319 26233.24 221.39 -19584.06 88888.00 2010-11-15 09:28:30.000 319 26233.24 221.43 -19584.05 32733.07 2010-11-15 09:28:31.000 319 26233.23 221.47 -19584.07 88888.00 2010-11-15 09:28:32.000 319 26233.21 221.43 -19584.05 88888.00 2010-11-15 09:28:33.000 319 26233.24 221.43 -19584.07 88888.00 2010-11-15 09:28:34.000 319 26233.24 221.43 -19584.04 88888.00 2010-11-15 09:28:35.000 319 26233.24 221.50 -19584.07 32733.05 2010-11-15 09:28:36.000 319 26233.26 221.50 -19584.06 88888.00 2010-11-15 09:28:37.000 319 26233.27 221.47 -19584.04 88888.00 2010-11-15 09:28:38.000 319 26233.31 221.41 -19584.05 88888.00 2010-11-15 09:28:39.000 319 26233.30 221.45 -19584.05 88888.00 2010-11-15 09:28:40.000 319 26233.30 221.49 -19584.01 32733.05 2010-11-15 09:28:41.000 319 26233.29 221.53 -19584.01 88888.00 2010-11-15 09:28:42.000 319 26233.28 221.47 -19584.04 88888.00 2010-11-15 09:28:43.000 319 26233.27 221.41 -19584.06 88888.00 2010-11-15 09:28:44.000 319 26233.29 221.40 -19584.06 88888.00 2010-11-15 09:28:45.000 319 26233.28 221.47 -19584.06 32733.06 2010-11-15 09:28:46.000 319 26233.27 221.46 -19584.07 88888.00 2010-11-15 09:28:47.000 319 26233.26 221.40 -19584.05 88888.00 2010-11-15 09:28:48.000 319 26233.27 221.33 -19584.03 88888.00 2010-11-15 09:28:49.000 319 26233.25 221.32 -19584.06 88888.00 2010-11-15 09:28:50.000 319 26233.25 221.36 -19584.05 32733.15 2010-11-15 09:28:51.000 319 26233.26 221.41 -19584.05 88888.00 2010-11-15 09:28:52.000 319 26233.21 221.38 -19584.06 88888.00 2010-11-15 09:28:53.000 319 26233.19 221.36 -19584.05 88888.00 2010-11-15 09:28:54.000 319 26233.18 221.33 -19584.04 88888.00 2010-11-15 09:28:55.000 319 26233.17 221.36 -19584.06 32733.06 2010-11-15 09:28:56.000 319 26233.18 221.44 -19584.04 88888.00 2010-11-15 09:28:57.000 319 26233.17 221.40 -19584.04 88888.00 2010-11-15 09:28:58.000 319 26233.14 221.36 -19584.07 88888.00 2010-11-15 09:28:59.000 319 26233.13 221.36 -19584.07 88888.00 2010-11-15 09:29:00.000 319 26233.15 221.40 -19584.06 32733.07 2010-11-15 09:29:01.000 319 26233.17 221.42 -19584.06 88888.00 2010-11-15 09:29:02.000 319 26233.16 221.41 -19584.06 88888.00 2010-11-15 09:29:03.000 319 26233.15 221.37 -19584.07 88888.00 2010-11-15 09:29:04.000 319 26233.17 221.40 -19584.06 88888.00 2010-11-15 09:29:05.000 319 26233.15 221.40 -19584.07 32733.00 2010-11-15 09:29:06.000 319 26233.13 221.42 -19584.08 88888.00 2010-11-15 09:29:07.000 319 26233.17 221.38 -19584.08 88888.00 2010-11-15 09:29:08.000 319 26233.15 221.35 -19584.08 88888.00 2010-11-15 09:29:09.000 319 26233.11 221.37 -19584.08 88888.00 2010-11-15 09:29:10.000 319 26233.12 221.44 -19584.08 32733.05 2010-11-15 09:29:11.000 319 26233.13 221.47 -19584.12 88888.00 2010-11-15 09:29:12.000 319 26233.15 221.43 -19584.12 88888.00 2010-11-15 09:29:13.000 319 26233.17 221.41 -19584.09 88888.00 2010-11-15 09:29:14.000 319 26233.19 221.41 -19584.08 88888.00 2010-11-15 09:29:15.000 319 26233.20 221.40 -19584.11 32732.93 2010-11-15 09:29:16.000 319 26233.20 221.44 -19584.13 88888.00 2010-11-15 09:29:17.000 319 26233.18 221.44 -19584.08 88888.00 2010-11-15 09:29:18.000 319 26233.19 221.42 -19584.09 88888.00 2010-11-15 09:29:19.000 319 26233.20 221.40 -19584.08 88888.00 2010-11-15 09:29:20.000 319 26233.20 221.43 -19584.08 32733.03 2010-11-15 09:29:21.000 319 26233.20 221.43 -19584.10 88888.00 2010-11-15 09:29:22.000 319 26233.21 221.35 -19584.09 88888.00 2010-11-15 09:29:23.000 319 26233.23 221.32 -19584.06 88888.00 2010-11-15 09:29:24.000 319 26233.21 221.32 -19584.04 88888.00 2010-11-15 09:29:25.000 319 26233.22 221.39 -19584.06 32733.04 2010-11-15 09:29:26.000 319 26233.21 221.45 -19584.06 88888.00 2010-11-15 09:29:27.000 319 26233.17 221.41 -19584.04 88888.00 2010-11-15 09:29:28.000 319 26233.23 221.36 -19584.08 88888.00 2010-11-15 09:29:29.000 319 26233.24 221.39 -19584.12 88888.00 2010-11-15 09:29:30.000 319 26233.24 221.45 -19584.08 32733.09 2010-11-15 09:29:31.000 319 26233.24 221.44 -19584.06 88888.00 2010-11-15 09:29:32.000 319 26233.22 221.40 -19584.07 88888.00 2010-11-15 09:29:33.000 319 26233.22 221.39 -19584.08 88888.00 2010-11-15 09:29:34.000 319 26233.24 221.37 -19584.04 88888.00 2010-11-15 09:29:35.000 319 26233.23 221.37 -19584.04 32733.08 2010-11-15 09:29:36.000 319 26233.23 221.39 -19584.09 88888.00 2010-11-15 09:29:37.000 319 26233.24 221.32 -19584.07 88888.00 2010-11-15 09:29:38.000 319 26233.25 221.31 -19584.04 88888.00 2010-11-15 09:29:39.000 319 26233.24 221.33 -19584.02 88888.00 2010-11-15 09:29:40.000 319 26233.26 221.38 -19584.06 32733.02 2010-11-15 09:29:41.000 319 26233.27 221.45 -19584.10 88888.00 2010-11-15 09:29:42.000 319 26233.25 221.38 -19584.10 88888.00 2010-11-15 09:29:43.000 319 26233.26 221.35 -19584.10 88888.00 2010-11-15 09:29:44.000 319 26233.27 221.32 -19584.09 88888.00 2010-11-15 09:29:45.000 319 26233.24 221.35 -19584.08 32733.09 2010-11-15 09:29:46.000 319 26233.22 221.39 -19584.07 88888.00 2010-11-15 09:29:47.000 319 26233.25 221.37 -19584.08 88888.00 2010-11-15 09:29:48.000 319 26233.25 221.29 -19584.07 88888.00 2010-11-15 09:29:49.000 319 26233.24 221.25 -19584.05 88888.00 2010-11-15 09:29:50.000 319 26233.26 221.30 -19584.06 32733.14 2010-11-15 09:29:51.000 319 26233.29 221.33 -19584.06 88888.00 2010-11-15 09:29:52.000 319 26233.30 221.31 -19584.03 88888.00 2010-11-15 09:29:53.000 319 26233.29 221.27 -19584.02 88888.00 2010-11-15 09:29:54.000 319 26233.26 221.25 -19584.02 88888.00 2010-11-15 09:29:55.000 319 26233.28 221.32 -19584.03 32733.10 2010-11-15 09:29:56.000 319 26233.33 221.30 -19584.04 88888.00 2010-11-15 09:29:57.000 319 26233.31 221.25 -19584.01 88888.00 2010-11-15 09:29:58.000 319 26233.29 221.21 -19584.01 88888.00 2010-11-15 09:29:59.000 319 26233.30 221.21 -19584.02 88888.00 2010-11-15 09:30:00.000 319 26233.29 221.24 -19584.03 32733.04 2010-11-15 09:30:01.000 319 26233.31 221.27 -19584.04 88888.00 2010-11-15 09:30:02.000 319 26233.31 221.28 -19584.05 88888.00 2010-11-15 09:30:03.000 319 26233.27 221.24 -19583.99 88888.00 2010-11-15 09:30:04.000 319 26233.27 221.19 -19583.97 88888.00 2010-11-15 09:30:05.000 319 26233.29 221.23 -19584.01 32733.12 2010-11-15 09:30:06.000 319 26233.32 221.25 -19584.02 88888.00 2010-11-15 09:30:07.000 319 26233.30 221.19 -19584.01 88888.00 2010-11-15 09:30:08.000 319 26233.31 221.15 -19584.00 88888.00 2010-11-15 09:30:09.000 319 26233.29 221.15 -19584.01 88888.00 2010-11-15 09:30:10.000 319 26233.26 221.15 -19584.02 32733.16 2010-11-15 09:30:11.000 319 26233.26 221.17 -19584.04 88888.00 2010-11-15 09:30:12.000 319 26233.25 221.15 -19584.02 88888.00 2010-11-15 09:30:13.000 319 26233.24 221.11 -19583.98 88888.00 2010-11-15 09:30:14.000 319 26233.23 221.09 -19584.01 88888.00 2010-11-15 09:30:15.000 319 26233.23 221.10 -19584.03 32733.08 2010-11-15 09:30:16.000 319 26233.24 221.13 -19584.05 88888.00 2010-11-15 09:30:17.000 319 26233.23 221.10 -19584.07 88888.00 2010-11-15 09:30:18.000 319 26233.22 221.06 -19584.04 88888.00 2010-11-15 09:30:19.000 319 26233.23 221.03 -19584.04 88888.00 2010-11-15 09:30:20.000 319 26233.24 221.08 -19584.03 32733.05 2010-11-15 09:30:21.000 319 26233.24 221.11 -19584.03 88888.00 2010-11-15 09:30:22.000 319 26233.22 221.07 -19584.01 88888.00 2010-11-15 09:30:23.000 319 26233.22 221.05 -19584.04 88888.00 2010-11-15 09:30:24.000 319 26233.25 221.06 -19584.02 88888.00 2010-11-15 09:30:25.000 319 26233.29 221.06 -19584.04 32733.21 2010-11-15 09:30:26.000 319 26233.27 221.08 -19584.03 88888.00 2010-11-15 09:30:27.000 319 26233.24 221.02 -19584.05 88888.00 2010-11-15 09:30:28.000 319 26233.26 220.98 -19584.04 88888.00 2010-11-15 09:30:29.000 319 26233.27 220.99 -19584.06 88888.00 2010-11-15 09:30:30.000 319 26233.29 221.08 -19584.11 32733.13 2010-11-15 09:30:31.000 319 26233.28 221.09 -19584.07 88888.00 2010-11-15 09:30:32.000 319 26233.29 221.03 -19584.06 88888.00 2010-11-15 09:30:33.000 319 26233.26 221.00 -19584.04 88888.00 2010-11-15 09:30:34.000 319 26233.26 220.96 -19584.03 88888.00 2010-11-15 09:30:35.000 319 26233.24 220.95 -19584.06 32733.03 2010-11-15 09:30:36.000 319 26233.25 220.99 -19584.06 88888.00 2010-11-15 09:30:37.000 319 26233.24 220.97 -19584.06 88888.00 2010-11-15 09:30:38.000 319 26233.24 220.94 -19584.06 88888.00 2010-11-15 09:30:39.000 319 26233.25 220.94 -19584.06 88888.00 2010-11-15 09:30:40.000 319 26233.27 220.99 -19584.06 32733.12 2010-11-15 09:30:41.000 319 26233.25 221.02 -19584.06 88888.00 2010-11-15 09:30:42.000 319 26233.26 220.95 -19584.05 88888.00 2010-11-15 09:30:43.000 319 26233.20 220.89 -19584.05 88888.00 2010-11-15 09:30:44.000 319 26233.22 220.89 -19584.05 88888.00 2010-11-15 09:30:45.000 319 26233.26 220.89 -19584.06 32733.08 2010-11-15 09:30:46.000 319 26233.25 220.92 -19584.07 88888.00 2010-11-15 09:30:47.000 319 26233.24 220.87 -19584.06 88888.00 2010-11-15 09:30:48.000 319 26233.22 220.84 -19584.07 88888.00 2010-11-15 09:30:49.000 319 26233.20 220.82 -19584.10 88888.00 2010-11-15 09:30:50.000 319 26233.19 220.82 -19584.08 32733.12 2010-11-15 09:30:51.000 319 26233.21 220.86 -19584.08 88888.00 2010-11-15 09:30:52.000 319 26233.23 220.84 -19584.10 88888.00 2010-11-15 09:30:53.000 319 26233.26 220.82 -19584.05 88888.00 2010-11-15 09:30:54.000 319 26233.26 220.80 -19584.04 88888.00 2010-11-15 09:30:55.000 319 26233.26 220.81 -19584.04 32733.05 2010-11-15 09:30:56.000 319 26233.28 220.85 -19584.04 88888.00 2010-11-15 09:30:57.000 319 26233.26 220.84 -19584.11 88888.00 2010-11-15 09:30:58.000 319 26233.27 220.83 -19584.10 88888.00 2010-11-15 09:30:59.000 319 26233.32 220.84 -19584.08 88888.00 2010-11-15 09:31:00.000 319 26233.33 220.84 -19584.06 32733.19 2010-11-15 09:31:01.000 319 26233.33 220.86 -19584.10 88888.00 2010-11-15 09:31:02.000 319 26233.33 220.84 -19584.10 88888.00 2010-11-15 09:31:03.000 319 26233.33 220.78 -19584.06 88888.00 2010-11-15 09:31:04.000 319 26233.33 220.75 -19584.08 88888.00 2010-11-15 09:31:05.000 319 26233.37 220.82 -19584.08 32733.14 2010-11-15 09:31:06.000 319 26233.40 220.84 -19584.06 88888.00 2010-11-15 09:31:07.000 319 26233.39 220.80 -19584.06 88888.00 2010-11-15 09:31:08.000 319 26233.41 220.75 -19584.04 88888.00 2010-11-15 09:31:09.000 319 26233.45 220.78 -19584.03 88888.00 2010-11-15 09:31:10.000 319 26233.45 220.83 -19584.07 32733.16 2010-11-15 09:31:11.000 319 26233.44 220.86 -19584.07 88888.00 2010-11-15 09:31:12.000 319 26233.46 220.80 -19584.08 88888.00 2010-11-15 09:31:13.000 319 26233.46 220.78 -19584.08 88888.00 2010-11-15 09:31:14.000 319 26233.50 220.73 -19584.10 88888.00 2010-11-15 09:31:15.000 319 26233.51 220.79 -19584.08 32733.22 2010-11-15 09:31:16.000 319 26233.51 220.83 -19584.07 88888.00 2010-11-15 09:31:17.000 319 26233.51 220.75 -19584.04 88888.00 2010-11-15 09:31:18.000 319 26233.55 220.72 -19584.08 88888.00 2010-11-15 09:31:19.000 319 26233.54 220.70 -19584.07 88888.00 2010-11-15 09:31:20.000 319 26233.58 220.72 -19584.07 32733.29 2010-11-15 09:31:21.000 319 26233.56 220.79 -19584.02 88888.00 2010-11-15 09:31:22.000 319 26233.56 220.75 -19584.06 88888.00 2010-11-15 09:31:23.000 319 26233.56 220.73 -19584.04 88888.00 2010-11-15 09:31:24.000 319 26233.56 220.71 -19583.99 88888.00 2010-11-15 09:31:25.000 319 26233.55 220.76 -19584.01 32733.34 2010-11-15 09:31:26.000 319 26233.57 220.77 -19584.01 88888.00 2010-11-15 09:31:27.000 319 26233.58 220.71 -19584.00 88888.00 2010-11-15 09:31:28.000 319 26233.56 220.67 -19583.99 88888.00 2010-11-15 09:31:29.000 319 26233.58 220.72 -19584.01 88888.00 2010-11-15 09:31:30.000 319 26233.57 220.75 -19584.03 32733.23 2010-11-15 09:31:31.000 319 26233.57 220.79 -19584.03 88888.00 2010-11-15 09:31:32.000 319 26233.54 220.75 -19584.01 88888.00 2010-11-15 09:31:33.000 319 26233.54 220.71 -19584.00 88888.00 2010-11-15 09:31:34.000 319 26233.55 220.70 -19584.01 88888.00 2010-11-15 09:31:35.000 319 26233.57 220.79 -19584.05 32733.35 2010-11-15 09:31:36.000 319 26233.56 220.82 -19584.06 88888.00 2010-11-15 09:31:37.000 319 26233.53 220.78 -19584.06 88888.00 2010-11-15 09:31:38.000 319 26233.54 220.74 -19584.03 88888.00 2010-11-15 09:31:39.000 319 26233.57 220.73 -19584.00 88888.00 2010-11-15 09:31:40.000 319 26233.57 220.69 -19584.02 32733.28 2010-11-15 09:31:41.000 319 26233.55 220.73 -19584.01 88888.00 2010-11-15 09:31:42.000 319 26233.54 220.71 -19584.02 88888.00 2010-11-15 09:31:43.000 319 26233.54 220.66 -19584.00 88888.00 2010-11-15 09:31:44.000 319 26233.56 220.64 -19584.01 88888.00 2010-11-15 09:31:45.000 319 26233.56 220.69 -19584.04 32733.21 2010-11-15 09:31:46.000 319 26233.53 220.70 -19584.05 88888.00 2010-11-15 09:31:47.000 319 26233.51 220.66 -19584.03 88888.00 2010-11-15 09:31:48.000 319 26233.51 220.58 -19584.03 88888.00 2010-11-15 09:31:49.000 319 26233.50 220.61 -19584.08 88888.00 2010-11-15 09:31:50.000 319 26233.47 220.63 -19584.11 32733.22 2010-11-15 09:31:51.000 319 26233.43 220.62 -19584.08 88888.00 2010-11-15 09:31:52.000 319 26233.42 220.61 -19584.02 88888.00 2010-11-15 09:31:53.000 319 26233.42 220.59 -19584.02 88888.00 2010-11-15 09:31:54.000 319 26233.42 220.61 -19584.02 88888.00 2010-11-15 09:31:55.000 319 26233.41 220.62 -19584.06 32733.22 2010-11-15 09:31:56.000 319 26233.43 220.63 -19584.06 88888.00 2010-11-15 09:31:57.000 319 26233.42 220.59 -19584.07 88888.00 2010-11-15 09:31:58.000 319 26233.38 220.53 -19584.09 88888.00 2010-11-15 09:31:59.000 319 26233.37 220.56 -19584.08 88888.00 2010-11-15 09:32:00.000 319 26233.37 220.61 -19584.09 32733.20 2010-11-15 09:32:01.000 319 26233.35 220.64 -19584.09 88888.00 2010-11-15 09:32:02.000 319 26233.38 220.57 -19584.06 88888.00 2010-11-15 09:32:03.000 319 26233.40 220.48 -19584.06 88888.00 2010-11-15 09:32:04.000 319 26233.36 220.45 -19584.07 88888.00 2010-11-15 09:32:05.000 319 26233.35 220.50 -19584.11 32733.23 2010-11-15 09:32:06.000 319 26233.38 220.54 -19584.12 88888.00 2010-11-15 09:32:07.000 319 26233.42 220.52 -19584.13 88888.00 2010-11-15 09:32:08.000 319 26233.38 220.49 -19584.14 88888.00 2010-11-15 09:32:09.000 319 26233.39 220.47 -19584.12 88888.00 2010-11-15 09:32:10.000 319 26233.40 220.47 -19584.09 32733.21 2010-11-15 09:32:11.000 319 26233.38 220.52 -19584.07 88888.00 2010-11-15 09:32:12.000 319 26233.39 220.44 -19584.07 88888.00 2010-11-15 09:32:13.000 319 26233.39 220.40 -19584.07 88888.00 2010-11-15 09:32:14.000 319 26233.39 220.37 -19584.06 88888.00 2010-11-15 09:32:15.000 319 26233.36 220.39 -19584.09 32733.14 2010-11-15 09:32:16.000 319 26233.34 220.46 -19584.09 88888.00 2010-11-15 09:32:17.000 319 26233.33 220.46 -19584.08 88888.00 2010-11-15 09:32:18.000 319 26233.34 220.40 -19584.06 88888.00 2010-11-15 09:32:19.000 319 26233.32 220.35 -19584.07 88888.00 2010-11-15 09:32:20.000 319 26233.37 220.39 -19584.06 32733.18 2010-11-15 09:32:21.000 319 26233.36 220.45 -19584.05 88888.00 2010-11-15 09:32:22.000 319 26233.39 220.43 -19584.08 88888.00 2010-11-15 09:32:23.000 319 26233.40 220.38 -19584.06 88888.00 2010-11-15 09:32:24.000 319 26233.42 220.35 -19584.06 88888.00 2010-11-15 09:32:25.000 319 26233.40 220.37 -19584.08 32733.26 2010-11-15 09:32:26.000 319 26233.42 220.41 -19584.06 88888.00 2010-11-15 09:32:27.000 319 26233.38 220.36 -19584.07 88888.00 2010-11-15 09:32:28.000 319 26233.36 220.33 -19584.09 88888.00 2010-11-15 09:32:29.000 319 26233.38 220.30 -19584.07 88888.00 2010-11-15 09:32:30.000 319 26233.38 220.35 -19584.04 32733.17 2010-11-15 09:32:31.000 319 26233.32 220.41 -19584.03 88888.00 2010-11-15 09:32:32.000 319 26233.33 220.36 -19584.03 88888.00 2010-11-15 09:32:33.000 319 26233.33 220.28 -19584.01 88888.00 2010-11-15 09:32:34.000 319 26233.33 220.27 -19584.03 88888.00 2010-11-15 09:32:35.000 319 26233.32 220.31 -19584.01 32733.19 2010-11-15 09:32:36.000 319 26233.29 220.33 -19584.02 88888.00 2010-11-15 09:32:37.000 319 26233.27 220.26 -19584.03 88888.00 2010-11-15 09:32:38.000 319 26233.29 220.26 -19584.05 88888.00 2010-11-15 09:32:39.000 319 26233.31 220.25 -19584.05 88888.00 2010-11-15 09:32:40.000 319 26233.31 220.25 -19584.09 32733.19 2010-11-15 09:32:41.000 319 26233.31 220.27 -19584.07 88888.00 2010-11-15 09:32:42.000 319 26233.28 220.20 -19584.06 88888.00 2010-11-15 09:32:43.000 319 26233.26 220.18 -19584.08 88888.00 2010-11-15 09:32:44.000 319 26233.28 220.20 -19584.10 88888.00 2010-11-15 09:32:45.000 319 26233.31 220.22 -19584.11 32733.18 2010-11-15 09:32:46.000 319 26233.32 220.24 -19584.12 88888.00 2010-11-15 09:32:47.000 319 26233.31 220.22 -19584.12 88888.00 2010-11-15 09:32:48.000 319 26233.28 220.19 -19584.10 88888.00 2010-11-15 09:32:49.000 319 26233.34 220.16 -19584.12 88888.00 2010-11-15 09:32:50.000 319 26233.33 220.22 -19584.12 32733.18 2010-11-15 09:32:51.000 319 26233.30 220.24 -19584.11 88888.00 2010-11-15 09:32:52.000 319 26233.33 220.20 -19584.06 88888.00 2010-11-15 09:32:53.000 319 26233.32 220.16 -19584.09 88888.00 2010-11-15 09:32:54.000 319 26233.29 220.15 -19584.10 88888.00 2010-11-15 09:32:55.000 319 26233.29 220.19 -19584.09 32733.19 2010-11-15 09:32:56.000 319 26233.33 220.24 -19584.09 88888.00 2010-11-15 09:32:57.000 319 26233.34 220.21 -19584.10 88888.00 2010-11-15 09:32:58.000 319 26233.34 220.16 -19584.06 88888.00 2010-11-15 09:32:59.000 319 26233.33 220.16 -19584.08 88888.00 2010-11-15 09:33:00.000 319 26233.32 220.16 -19584.06 32733.20 2010-11-15 09:33:01.000 319 26233.32 220.19 -19584.06 88888.00 2010-11-15 09:33:02.000 319 26233.32 220.12 -19584.09 88888.00 2010-11-15 09:33:03.000 319 26233.30 220.10 -19584.09 88888.00 2010-11-15 09:33:04.000 319 26233.31 220.12 -19584.09 88888.00 2010-11-15 09:33:05.000 319 26233.34 220.12 -19584.13 32733.18 2010-11-15 09:33:06.000 319 26233.32 220.15 -19584.14 88888.00 2010-11-15 09:33:07.000 319 26233.32 220.11 -19584.13 88888.00 2010-11-15 09:33:08.000 319 26233.32 220.12 -19584.09 88888.00 2010-11-15 09:33:09.000 319 26233.33 220.15 -19584.11 88888.00 2010-11-15 09:33:10.000 319 26233.33 220.17 -19584.11 32733.22 2010-11-15 09:33:11.000 319 26233.31 220.18 -19584.09 88888.00 2010-11-15 09:33:12.000 319 26233.32 220.11 -19584.11 88888.00 2010-11-15 09:33:13.000 319 26233.35 220.07 -19584.12 88888.00 2010-11-15 09:33:14.000 319 26233.36 220.05 -19584.13 88888.00 2010-11-15 09:33:15.000 319 26233.36 220.12 -19584.14 32733.20 2010-11-15 09:33:16.000 319 26233.34 220.13 -19584.11 88888.00 2010-11-15 09:33:17.000 319 26233.33 220.10 -19584.09 88888.00 2010-11-15 09:33:18.000 319 26233.33 220.08 -19584.08 88888.00 2010-11-15 09:33:19.000 319 26233.35 220.05 -19584.08 88888.00 2010-11-15 09:33:20.000 319 26233.37 220.07 -19584.09 32733.24 2010-11-15 09:33:21.000 319 26233.39 220.10 -19584.09 88888.00 2010-11-15 09:33:22.000 319 26233.42 220.07 -19584.10 88888.00 2010-11-15 09:33:23.000 319 26233.42 220.04 -19584.10 88888.00 2010-11-15 09:33:24.000 319 26233.42 220.03 -19584.09 88888.00 2010-11-15 09:33:25.000 319 26233.46 220.05 -19584.09 32733.28 2010-11-15 09:33:26.000 319 26233.46 220.07 -19584.11 88888.00 2010-11-15 09:33:27.000 319 26233.48 220.02 -19584.12 88888.00 2010-11-15 09:33:28.000 319 26233.50 220.04 -19584.12 88888.00 2010-11-15 09:33:29.000 319 26233.49 220.03 -19584.12 88888.00 2010-11-15 09:33:30.000 319 26233.49 220.07 -19584.12 32733.26 2010-11-15 09:33:31.000 319 26233.45 220.13 -19584.13 88888.00 2010-11-15 09:33:32.000 319 26233.48 220.10 -19584.09 88888.00 2010-11-15 09:33:33.000 319 26233.49 220.09 -19584.10 88888.00 2010-11-15 09:33:34.000 319 26233.48 220.08 -19584.08 88888.00 2010-11-15 09:33:35.000 319 26233.50 220.13 -19584.07 32733.33 2010-11-15 09:33:36.000 319 26233.53 220.16 -19584.08 88888.00 2010-11-15 09:33:37.000 319 26233.52 220.15 -19584.08 88888.00 2010-11-15 09:33:38.000 319 26233.53 220.12 -19584.10 88888.00 2010-11-15 09:33:39.000 319 26233.54 220.09 -19584.11 88888.00 2010-11-15 09:33:40.000 319 26233.53 220.10 -19584.09 32733.27 2010-11-15 09:33:41.000 319 26233.54 220.13 -19584.06 88888.00 2010-11-15 09:33:42.000 319 26233.55 220.08 -19584.07 88888.00 2010-11-15 09:33:43.000 319 26233.56 220.04 -19584.06 88888.00 2010-11-15 09:33:44.000 319 26233.55 220.04 -19584.08 88888.00 2010-11-15 09:33:45.000 319 26233.52 220.06 -19584.12 32733.37 2010-11-15 09:33:46.000 319 26233.50 220.08 -19584.12 88888.00 2010-11-15 09:33:47.000 319 26233.51 220.06 -19584.10 88888.00 2010-11-15 09:33:48.000 319 26233.56 220.02 -19584.14 88888.00 2010-11-15 09:33:49.000 319 26233.59 220.02 -19584.12 88888.00 2010-11-15 09:33:50.000 319 26233.56 220.07 -19584.11 32733.34 2010-11-15 09:33:51.000 319 26233.56 220.13 -19584.08 88888.00 2010-11-15 09:33:52.000 319 26233.56 220.08 -19584.05 88888.00 2010-11-15 09:33:53.000 319 26233.57 220.03 -19584.08 88888.00 2010-11-15 09:33:54.000 319 26233.56 220.06 -19584.06 88888.00 2010-11-15 09:33:55.000 319 26233.58 220.12 -19584.06 32733.39 2010-11-15 09:33:56.000 319 26233.58 220.14 -19584.09 88888.00 2010-11-15 09:33:57.000 319 26233.56 220.11 -19584.08 88888.00 2010-11-15 09:33:58.000 319 26233.55 220.06 -19584.09 88888.00 2010-11-15 09:33:59.000 319 26233.53 220.06 -19584.10 88888.00 2010-11-15 09:34:00.000 319 26233.51 220.12 -19584.11 32733.35 2010-11-15 09:34:01.000 319 26233.52 220.19 -19584.12 88888.00 2010-11-15 09:34:02.000 319 26233.52 220.17 -19584.09 88888.00 2010-11-15 09:34:03.000 319 26233.54 220.15 -19584.12 88888.00 2010-11-15 09:34:04.000 319 26233.57 220.11 -19584.13 88888.00 2010-11-15 09:34:05.000 319 26233.58 220.15 -19584.12 32733.35 2010-11-15 09:34:06.000 319 26233.59 220.16 -19584.11 88888.00 2010-11-15 09:34:07.000 319 26233.58 220.11 -19584.09 88888.00 2010-11-15 09:34:08.000 319 26233.59 220.10 -19584.07 88888.00 2010-11-15 09:34:09.000 319 26233.60 220.11 -19584.08 88888.00 2010-11-15 09:34:10.000 319 26233.63 220.13 -19584.06 32733.37 2010-11-15 09:34:11.000 319 26233.62 220.19 -19584.05 88888.00 2010-11-15 09:34:12.000 319 26233.60 220.13 -19584.04 88888.00 2010-11-15 09:34:13.000 319 26233.61 220.09 -19584.06 88888.00 2010-11-15 09:34:14.000 319 26233.62 220.07 -19584.05 88888.00 2010-11-15 09:34:15.000 319 26233.65 220.12 -19584.05 32733.46 2010-11-15 09:34:16.000 319 26233.66 220.16 -19584.03 88888.00 2010-11-15 09:34:17.000 319 26233.65 220.12 -19584.03 88888.00 2010-11-15 09:34:18.000 319 26233.66 220.04 -19584.02 88888.00 2010-11-15 09:34:19.000 319 26233.67 220.08 -19583.98 88888.00 2010-11-15 09:34:20.000 319 26233.69 220.13 -19584.02 32733.38 2010-11-15 09:34:21.000 319 26233.68 220.18 -19584.02 88888.00 2010-11-15 09:34:22.000 319 26233.67 220.13 -19584.01 88888.00 2010-11-15 09:34:23.000 319 26233.67 220.10 -19583.99 88888.00 2010-11-15 09:34:24.000 319 26233.69 220.07 -19583.97 88888.00 2010-11-15 09:34:25.000 319 26233.69 220.12 -19583.99 32733.43 2010-11-15 09:34:26.000 319 26233.70 220.14 -19584.03 88888.00 2010-11-15 09:34:27.000 319 26233.70 220.11 -19584.01 88888.00 2010-11-15 09:34:28.000 319 26233.69 220.04 -19584.00 88888.00 2010-11-15 09:34:29.000 319 26233.67 220.06 -19584.00 88888.00 2010-11-15 09:34:30.000 319 26233.71 220.16 -19584.00 32733.49 2010-11-15 09:34:31.000 319 26233.74 220.19 -19584.01 88888.00 2010-11-15 09:34:32.000 319 26233.74 220.13 -19584.02 88888.00 2010-11-15 09:34:33.000 319 26233.73 220.11 -19584.01 88888.00 2010-11-15 09:34:34.000 319 26233.72 220.14 -19584.01 88888.00 2010-11-15 09:34:35.000 319 26233.72 220.19 -19584.03 32733.50 2010-11-15 09:34:36.000 319 26233.70 220.20 -19584.04 88888.00 2010-11-15 09:34:37.000 319 26233.75 220.17 -19584.05 88888.00 2010-11-15 09:34:38.000 319 26233.75 220.16 -19584.06 88888.00 2010-11-15 09:34:39.000 319 26233.76 220.17 -19584.01 88888.00 2010-11-15 09:34:40.000 319 26233.75 220.22 -19584.01 32733.55 2010-11-15 09:34:41.000 319 26233.72 220.25 -19584.03 88888.00 2010-11-15 09:34:42.000 319 26233.72 220.21 -19583.99 88888.00 2010-11-15 09:34:43.000 319 26233.73 220.19 -19583.95 88888.00 2010-11-15 09:34:44.000 319 26233.70 220.17 -19583.95 88888.00 2010-11-15 09:34:45.000 319 26233.72 220.21 -19584.00 32733.46 2010-11-15 09:34:46.000 319 26233.70 220.25 -19584.02 88888.00 2010-11-15 09:34:47.000 319 26233.69 220.18 -19583.99 88888.00 2010-11-15 09:34:48.000 319 26233.71 220.12 -19584.00 88888.00 2010-11-15 09:34:49.000 319 26233.66 220.09 -19584.01 88888.00 2010-11-15 09:34:50.000 319 26233.68 220.10 -19584.01 32733.46 2010-11-15 09:34:51.000 319 26233.65 220.15 -19584.04 88888.00 2010-11-15 09:34:52.000 319 26233.62 220.14 -19584.07 88888.00 2010-11-15 09:34:53.000 319 26233.66 220.12 -19584.05 88888.00 2010-11-15 09:34:54.000 319 26233.65 220.14 -19584.04 88888.00 2010-11-15 09:34:55.000 319 26233.64 220.20 -19584.02 32733.38 2010-11-15 09:34:56.000 319 26233.66 220.26 -19584.02 88888.00 2010-11-15 09:34:57.000 319 26233.67 220.26 -19584.00 88888.00 2010-11-15 09:34:58.000 319 26233.65 220.21 -19583.99 88888.00 2010-11-15 09:34:59.000 319 26233.63 220.21 -19583.98 88888.00 2010-11-15 09:35:00.000 319 26233.63 220.25 -19584.00 32733.39 2010-11-15 09:35:01.000 319 26233.62 220.28 -19583.98 88888.00 2010-11-15 09:35:02.000 319 26233.63 220.27 -19583.98 88888.00 2010-11-15 09:35:03.000 319 26233.62 220.26 -19584.01 88888.00 2010-11-15 09:35:04.000 319 26233.63 220.28 -19584.01 88888.00 2010-11-15 09:35:05.000 319 26233.64 220.30 -19583.99 32733.40 2010-11-15 09:35:06.000 319 26233.63 220.35 -19584.01 88888.00 2010-11-15 09:35:07.000 319 26233.60 220.31 -19584.01 88888.00 2010-11-15 09:35:08.000 319 26233.61 220.28 -19584.02 88888.00 2010-11-15 09:35:09.000 319 26233.63 220.29 -19584.01 88888.00 2010-11-15 09:35:10.000 319 26233.66 220.32 -19584.02 32733.38 2010-11-15 09:35:11.000 319 26233.64 220.36 -19584.02 88888.00 2010-11-15 09:35:12.000 319 26233.63 220.32 -19584.01 88888.00 2010-11-15 09:35:13.000 319 26233.66 220.29 -19584.00 88888.00 2010-11-15 09:35:14.000 319 26233.64 220.29 -19584.00 88888.00 2010-11-15 09:35:15.000 319 26233.69 220.28 -19584.02 32733.31 2010-11-15 09:35:16.000 319 26233.70 220.31 -19584.02 88888.00 2010-11-15 09:35:17.000 319 26233.65 220.27 -19584.02 88888.00 2010-11-15 09:35:18.000 319 26233.64 220.23 -19584.02 88888.00 2010-11-15 09:35:19.000 319 26233.63 220.25 -19584.03 88888.00 2010-11-15 09:35:20.000 319 26233.65 220.30 -19583.99 32733.40 2010-11-15 09:35:21.000 319 26233.61 220.34 -19584.02 88888.00 2010-11-15 09:35:22.000 319 26233.63 220.27 -19584.00 88888.00 2010-11-15 09:35:23.000 319 26233.63 220.19 -19584.00 88888.00 2010-11-15 09:35:24.000 319 26233.64 220.19 -19584.01 88888.00 2010-11-15 09:35:25.000 319 26233.65 220.24 -19584.02 32733.37 2010-11-15 09:35:26.000 319 26233.63 220.29 -19584.05 88888.00 2010-11-15 09:35:27.000 319 26233.65 220.26 -19584.04 88888.00 2010-11-15 09:35:28.000 319 26233.67 220.24 -19584.04 88888.00 2010-11-15 09:35:29.000 319 26233.63 220.21 -19584.06 88888.00 2010-11-15 09:35:30.000 319 26233.64 220.23 -19584.04 32733.38 2010-11-15 09:35:31.000 319 26233.63 220.31 -19584.05 88888.00 2010-11-15 09:35:32.000 319 26233.62 220.29 -19584.07 88888.00 2010-11-15 09:35:33.000 319 26233.62 220.24 -19584.03 88888.00 2010-11-15 09:35:34.000 319 26233.62 220.23 -19584.02 88888.00 2010-11-15 09:35:35.000 319 26233.64 220.27 -19584.06 32733.43 2010-11-15 09:35:36.000 319 26233.65 220.32 -19584.04 88888.00 2010-11-15 09:35:37.000 319 26233.67 220.26 -19584.04 88888.00 2010-11-15 09:35:38.000 319 26233.69 220.22 -19584.02 88888.00 2010-11-15 09:35:39.000 319 26233.71 220.26 -19584.01 88888.00 2010-11-15 09:35:40.000 319 26233.69 220.30 -19584.02 32733.34 2010-11-15 09:35:41.000 319 26233.75 220.32 -19584.06 88888.00 2010-11-15 09:35:42.000 319 26233.74 220.29 -19584.10 88888.00 2010-11-15 09:35:43.000 319 26233.70 220.28 -19584.07 88888.00 2010-11-15 09:35:44.000 319 26233.68 220.25 -19584.07 88888.00 2010-11-15 09:35:45.000 319 26233.68 220.31 -19584.08 32733.41 2010-11-15 09:35:46.000 319 26233.71 220.30 -19584.05 88888.00 2010-11-15 09:35:47.000 319 26233.73 220.26 -19584.05 88888.00 2010-11-15 09:35:48.000 319 26233.72 220.22 -19584.06 88888.00 2010-11-15 09:35:49.000 319 26233.75 220.21 -19584.05 88888.00 2010-11-15 09:35:50.000 319 26233.76 220.19 -19584.04 32733.40 2010-11-15 09:35:51.000 319 26233.77 220.19 -19584.00 88888.00 2010-11-15 09:35:52.000 319 26233.76 220.16 -19583.97 88888.00 2010-11-15 09:35:53.000 319 26233.74 220.17 -19584.00 88888.00 2010-11-15 09:35:54.000 319 26233.73 220.14 -19583.99 88888.00 2010-11-15 09:35:55.000 319 26233.71 220.22 -19583.97 32733.35 2010-11-15 09:35:56.000 319 26233.74 220.28 -19584.02 88888.00 2010-11-15 09:35:57.000 319 26233.71 220.25 -19584.06 88888.00 2010-11-15 09:35:58.000 319 26233.72 220.22 -19584.05 88888.00 2010-11-15 09:35:59.000 319 26233.73 220.21 -19584.05 88888.00 2010-11-15 09:36:00.000 319 26233.70 220.29 -19584.03 32733.44 2010-11-15 09:36:01.000 319 26233.69 220.31 -19584.01 88888.00 2010-11-15 09:36:02.000 319 26233.66 220.27 -19584.04 88888.00 2010-11-15 09:36:03.000 319 26233.63 220.24 -19584.06 88888.00 2010-11-15 09:36:04.000 319 26233.64 220.22 -19584.01 88888.00 2010-11-15 09:36:05.000 319 26233.63 220.28 -19584.00 32733.36 2010-11-15 09:36:06.000 319 26233.63 220.32 -19584.04 88888.00 2010-11-15 09:36:07.000 319 26233.61 220.32 -19584.03 88888.00 2010-11-15 09:36:08.000 319 26233.60 220.28 -19584.02 88888.00 2010-11-15 09:36:09.000 319 26233.58 220.26 -19583.99 88888.00 2010-11-15 09:36:10.000 319 26233.56 220.29 -19584.03 32733.32 2010-11-15 09:36:11.000 319 26233.53 220.34 -19584.06 88888.00 2010-11-15 09:36:12.000 319 26233.52 220.31 -19584.01 88888.00 2010-11-15 09:36:13.000 319 26233.50 220.30 -19584.02 88888.00 2010-11-15 09:36:14.000 319 26233.46 220.32 -19584.04 88888.00 2010-11-15 09:36:15.000 319 26233.44 220.30 -19584.04 32733.25 2010-11-15 09:36:16.000 319 26233.44 220.30 -19584.04 88888.00 2010-11-15 09:36:17.000 319 26233.43 220.28 -19584.05 88888.00 2010-11-15 09:36:18.000 319 26233.42 220.26 -19584.07 88888.00 2010-11-15 09:36:19.000 319 26233.43 220.24 -19584.04 88888.00 2010-11-15 09:36:20.000 319 26233.41 220.25 -19584.06 32733.21 2010-11-15 09:36:21.000 319 26233.39 220.28 -19584.07 88888.00 2010-11-15 09:36:22.000 319 26233.38 220.26 -19584.08 88888.00 2010-11-15 09:36:23.000 319 26233.39 220.24 -19584.07 88888.00 2010-11-15 09:36:24.000 319 26233.43 220.22 -19584.06 88888.00 2010-11-15 09:36:25.000 319 26233.40 220.19 -19584.07 32733.15 2010-11-15 09:36:26.000 319 26233.37 220.23 -19584.07 88888.00 2010-11-15 09:36:27.000 319 26233.40 220.22 -19584.04 88888.00 2010-11-15 09:36:28.000 319 26233.36 220.20 -19584.05 88888.00 2010-11-15 09:36:29.000 319 26233.34 220.14 -19584.08 88888.00 2010-11-15 09:36:30.000 319 26233.30 220.14 -19584.08 32733.17 2010-11-15 09:36:31.000 319 26233.27 220.20 -19584.10 88888.00 2010-11-15 09:36:32.000 319 26233.30 220.21 -19584.08 88888.00 2010-11-15 09:36:33.000 319 26233.29 220.19 -19584.10 88888.00 2010-11-15 09:36:34.000 319 26233.26 220.19 -19584.10 88888.00 2010-11-15 09:36:35.000 319 26233.27 220.20 -19584.11 32733.11 2010-11-15 09:36:36.000 319 26233.27 220.28 -19584.13 88888.00 2010-11-15 09:36:37.000 319 26233.26 220.22 -19584.14 88888.00 2010-11-15 09:36:38.000 319 26233.27 220.16 -19584.13 88888.00 2010-11-15 09:36:39.000 319 26233.26 220.15 -19584.12 88888.00 2010-11-15 09:36:40.000 319 26233.29 220.16 -19584.11 32733.09 2010-11-15 09:36:41.000 319 26233.22 220.19 -19584.11 88888.00 2010-11-15 09:36:42.000 319 26233.18 220.15 -19584.14 88888.00 2010-11-15 09:36:43.000 319 26233.18 220.11 -19584.13 88888.00 2010-11-15 09:36:44.000 319 26233.15 220.10 -19584.14 88888.00 2010-11-15 09:36:45.000 319 26233.17 220.15 -19584.14 32733.12 2010-11-15 09:36:46.000 319 26233.21 220.16 -19584.13 88888.00 2010-11-15 09:36:47.000 319 26233.23 220.14 -19584.16 88888.00 2010-11-15 09:36:48.000 319 26233.24 220.10 -19584.16 88888.00 2010-11-15 09:36:49.000 319 26233.24 220.07 -19584.11 88888.00 2010-11-15 09:36:50.000 319 26233.24 220.11 -19584.12 32733.10 2010-11-15 09:36:51.000 319 26233.24 220.16 -19584.11 88888.00 2010-11-15 09:36:52.000 319 26233.24 220.10 -19584.12 88888.00 2010-11-15 09:36:53.000 319 26233.20 220.06 -19584.11 88888.00 2010-11-15 09:36:54.000 319 26233.21 220.02 -19584.13 88888.00 2010-11-15 09:36:55.000 319 26233.21 220.04 -19584.17 32733.14 2010-11-15 09:36:56.000 319 26233.22 220.05 -19584.15 88888.00 2010-11-15 09:36:57.000 319 26233.17 220.04 -19584.15 88888.00 2010-11-15 09:36:58.000 319 26233.20 219.98 -19584.16 88888.00 2010-11-15 09:36:59.000 319 26233.22 219.94 -19584.17 88888.00 2010-11-15 09:37:00.000 319 26233.22 220.00 -19584.18 32733.03 2010-11-15 09:37:01.000 319 26233.23 219.99 -19584.21 88888.00 2010-11-15 09:37:02.000 319 26233.22 219.95 -19584.20 88888.00 2010-11-15 09:37:03.000 319 26233.23 219.92 -19584.16 88888.00 2010-11-15 09:37:04.000 319 26233.22 219.88 -19584.18 88888.00 2010-11-15 09:37:05.000 319 26233.18 219.89 -19584.18 32733.04 2010-11-15 09:37:06.000 319 26233.19 219.95 -19584.20 88888.00 2010-11-15 09:37:07.000 319 26233.22 219.94 -19584.18 88888.00 2010-11-15 09:37:08.000 319 26233.22 219.89 -19584.18 88888.00 2010-11-15 09:37:09.000 319 26233.20 219.85 -19584.14 88888.00 2010-11-15 09:37:10.000 319 26233.22 219.83 -19584.16 32733.11 2010-11-15 09:37:11.000 319 26233.21 219.85 -19584.20 88888.00 2010-11-15 09:37:12.000 319 26233.19 219.82 -19584.20 88888.00 2010-11-15 09:37:13.000 319 26233.19 219.80 -19584.19 88888.00 2010-11-15 09:37:14.000 319 26233.19 219.79 -19584.17 88888.00 2010-11-15 09:37:15.000 319 26233.20 219.85 -19584.16 32733.08 2010-11-15 09:37:16.000 319 26233.19 219.88 -19584.16 88888.00 2010-11-15 09:37:17.000 319 26233.22 219.83 -19584.16 88888.00 2010-11-15 09:37:18.000 319 26233.25 219.76 -19584.14 88888.00 2010-11-15 09:37:19.000 319 26233.23 219.76 -19584.14 88888.00 2010-11-15 09:37:20.000 319 26233.23 219.84 -19584.16 32733.27 2010-11-15 09:37:21.000 319 26233.23 219.86 -19584.15 88888.00 2010-11-15 09:37:22.000 319 26233.26 219.82 -19584.17 88888.00 2010-11-15 09:37:23.000 319 26233.27 219.78 -19584.16 88888.00 2010-11-15 09:37:24.000 319 26233.27 219.76 -19584.15 88888.00 2010-11-15 09:37:25.000 319 26233.25 219.81 -19584.16 32733.11 2010-11-15 09:37:26.000 319 26233.24 219.83 -19584.20 88888.00 2010-11-15 09:37:27.000 319 26233.25 219.78 -19584.17 88888.00 2010-11-15 09:37:28.000 319 26233.25 219.77 -19584.16 88888.00 2010-11-15 09:37:29.000 319 26233.25 219.79 -19584.16 88888.00 2010-11-15 09:37:30.000 319 26233.24 219.78 -19584.16 32733.12 2010-11-15 09:37:31.000 319 26233.22 219.81 -19584.18 88888.00 2010-11-15 09:37:32.000 319 26233.22 219.76 -19584.18 88888.00 2010-11-15 09:37:33.000 319 26233.20 219.75 -19584.15 88888.00 2010-11-15 09:37:34.000 319 26233.21 219.75 -19584.15 88888.00 2010-11-15 09:37:35.000 319 26233.22 219.79 -19584.13 32733.00 2010-11-15 09:37:36.000 319 26233.22 219.83 -19584.17 88888.00 2010-11-15 09:37:37.000 319 26233.21 219.81 -19584.19 88888.00 2010-11-15 09:37:38.000 319 26233.22 219.77 -19584.19 88888.00 2010-11-15 09:37:39.000 319 26233.20 219.77 -19584.15 88888.00 2010-11-15 09:37:40.000 319 26233.20 219.77 -19584.17 32733.03 2010-11-15 09:37:41.000 319 26233.18 219.79 -19584.21 88888.00 2010-11-15 09:37:42.000 319 26233.21 219.72 -19584.15 88888.00 2010-11-15 09:37:43.000 319 26233.20 219.73 -19584.15 88888.00 2010-11-15 09:37:44.000 319 26233.20 219.72 -19584.23 88888.00 2010-11-15 09:37:45.000 319 26233.17 219.77 -19584.16 32733.13 2010-11-15 09:37:46.000 319 26233.18 219.82 -19584.14 88888.00 2010-11-15 09:37:47.000 319 26233.18 219.77 -19584.16 88888.00 2010-11-15 09:37:48.000 319 26233.19 219.71 -19584.15 88888.00 2010-11-15 09:37:49.000 319 26233.18 219.72 -19584.16 88888.00 2010-11-15 09:37:50.000 319 26233.18 219.81 -19584.13 32733.08 2010-11-15 09:37:51.000 319 26233.15 219.84 -19584.11 88888.00 2010-11-15 09:37:52.000 319 26233.16 219.83 -19584.14 88888.00 2010-11-15 09:37:53.000 319 26233.17 219.77 -19584.14 88888.00 2010-11-15 09:37:54.000 319 26233.15 219.75 -19584.18 88888.00 2010-11-15 09:37:55.000 319 26233.12 219.71 -19584.17 32733.04 2010-11-15 09:37:56.000 319 26233.13 219.77 -19584.18 88888.00 2010-11-15 09:37:57.000 319 26233.15 219.73 -19584.17 88888.00 2010-11-15 09:37:58.000 319 26233.18 219.64 -19584.19 88888.00 2010-11-15 09:37:59.000 319 26233.19 219.66 -19584.19 88888.00 2010-11-15 09:38:00.000 319 26233.19 219.72 -19584.19 32733.14 2010-11-15 09:38:01.000 319 26233.21 219.75 -19584.18 88888.00 2010-11-15 09:38:02.000 319 26233.19 219.72 -19584.18 88888.00 2010-11-15 09:38:03.000 319 26233.17 219.70 -19584.19 88888.00 2010-11-15 09:38:04.000 319 26233.16 219.73 -19584.17 88888.00 2010-11-15 09:38:05.000 319 26233.13 219.74 -19584.14 32733.06 2010-11-15 09:38:06.000 319 26233.12 219.76 -19584.16 88888.00 2010-11-15 09:38:07.000 319 26233.13 219.71 -19584.18 88888.00 2010-11-15 09:38:08.000 319 26233.15 219.69 -19584.18 88888.00 2010-11-15 09:38:09.000 319 26233.15 219.71 -19584.18 88888.00 2010-11-15 09:38:10.000 319 26233.12 219.71 -19584.17 32733.00 2010-11-15 09:38:11.000 319 26233.11 219.74 -19584.18 88888.00 2010-11-15 09:38:12.000 319 26233.13 219.68 -19584.18 88888.00 2010-11-15 09:38:13.000 319 26233.15 219.65 -19584.17 88888.00 2010-11-15 09:38:14.000 319 26233.13 219.65 -19584.17 88888.00 2010-11-15 09:38:15.000 319 26233.16 219.67 -19584.18 32733.05 2010-11-15 09:38:16.000 319 26233.14 219.72 -19584.18 88888.00 2010-11-15 09:38:17.000 319 26233.14 219.66 -19584.20 88888.00 2010-11-15 09:38:18.000 319 26233.17 219.59 -19584.17 88888.00 2010-11-15 09:38:19.000 319 26233.17 219.61 -19584.14 88888.00 2010-11-15 09:38:20.000 319 26233.21 219.64 -19584.18 32733.23 2010-11-15 09:38:21.000 319 26233.24 219.69 -19584.19 88888.00 2010-11-15 09:38:22.000 319 26233.24 219.64 -19584.18 88888.00 2010-11-15 09:38:23.000 319 26233.24 219.60 -19584.21 88888.00 2010-11-15 09:38:24.000 319 26233.25 219.57 -19584.21 88888.00 2010-11-15 09:38:25.000 319 26233.24 219.58 -19584.19 32733.12 2010-11-15 09:38:26.000 319 26233.25 219.61 -19584.19 88888.00 2010-11-15 09:38:27.000 319 26233.25 219.56 -19584.17 88888.00 2010-11-15 09:38:28.000 319 26233.22 219.53 -19584.15 88888.00 2010-11-15 09:38:29.000 319 26233.25 219.54 -19584.16 88888.00 2010-11-15 09:38:30.000 319 26233.26 219.61 -19584.17 32733.10 2010-11-15 09:38:31.000 319 26233.26 219.65 -19584.15 88888.00 2010-11-15 09:38:32.000 319 26233.23 219.61 -19584.17 88888.00 2010-11-15 09:38:33.000 319 26233.26 219.60 -19584.20 88888.00 2010-11-15 09:38:34.000 319 26233.23 219.59 -19584.20 88888.00 2010-11-15 09:38:35.000 319 26233.19 219.61 -19584.20 32733.11 2010-11-15 09:38:36.000 319 26233.21 219.61 -19584.18 88888.00 2010-11-15 09:38:37.000 319 26233.22 219.58 -19584.18 88888.00 2010-11-15 09:38:38.000 319 26233.19 219.55 -19584.21 88888.00 2010-11-15 09:38:39.000 319 26233.22 219.57 -19584.19 88888.00 2010-11-15 09:38:40.000 319 26233.21 219.59 -19584.19 32733.15 2010-11-15 09:38:41.000 319 26233.24 219.60 -19584.20 88888.00 2010-11-15 09:38:42.000 319 26233.26 219.54 -19584.20 88888.00 2010-11-15 09:38:43.000 319 26233.24 219.51 -19584.20 88888.00 2010-11-15 09:38:44.000 319 26233.23 219.50 -19584.20 88888.00 2010-11-15 09:38:45.000 319 26233.23 219.51 -19584.22 32733.03 2010-11-15 09:38:46.000 319 26233.25 219.54 -19584.22 88888.00 2010-11-15 09:38:47.000 319 26233.24 219.48 -19584.24 88888.00 2010-11-15 09:38:48.000 319 26233.23 219.41 -19584.20 88888.00 2010-11-15 09:38:49.000 319 26233.24 219.41 -19584.18 88888.00 2010-11-15 09:38:50.000 319 26233.29 219.44 -19584.17 32733.12 2010-11-15 09:38:51.000 319 26233.28 219.51 -19584.17 88888.00 2010-11-15 09:38:52.000 319 26233.30 219.48 -19584.17 88888.00 2010-11-15 09:38:53.000 319 26233.26 219.43 -19584.15 88888.00 2010-11-15 09:38:54.000 319 26233.26 219.41 -19584.17 88888.00 2010-11-15 09:38:55.000 319 26233.28 219.47 -19584.17 32733.15 2010-11-15 09:38:56.000 319 26233.27 219.51 -19584.19 88888.00 2010-11-15 09:38:57.000 319 26233.28 219.48 -19584.17 88888.00 2010-11-15 09:38:58.000 319 26233.25 219.45 -19584.17 88888.00 2010-11-15 09:38:59.000 319 26233.27 219.43 -19584.17 88888.00 2010-11-15 09:39:00.000 319 26233.26 219.49 -19584.15 32733.18 2010-11-15 09:39:01.000 319 26233.27 219.54 -19584.16 88888.00 2010-11-15 09:39:02.000 319 26233.29 219.51 -19584.12 88888.00 2010-11-15 09:39:03.000 319 26233.31 219.47 -19584.12 88888.00 2010-11-15 09:39:04.000 319 26233.30 219.44 -19584.11 88888.00 2010-11-15 09:39:05.000 319 26233.26 219.48 -19584.10 32733.20 2010-11-15 09:39:06.000 319 26233.26 219.51 -19584.11 88888.00 2010-11-15 09:39:07.000 319 26233.28 219.49 -19584.13 88888.00 2010-11-15 09:39:08.000 319 26233.30 219.40 -19584.15 88888.00 2010-11-15 09:39:09.000 319 26233.35 219.38 -19584.15 88888.00 2010-11-15 09:39:10.000 319 26233.34 219.41 -19584.16 32733.22 2010-11-15 09:39:11.000 319 26233.31 219.46 -19584.17 88888.00 2010-11-15 09:39:12.000 319 26233.36 219.43 -19584.14 88888.00 2010-11-15 09:39:13.000 319 26233.39 219.36 -19584.12 88888.00 2010-11-15 09:39:14.000 319 26233.38 219.34 -19584.10 88888.00 2010-11-15 09:39:15.000 319 26233.40 219.37 -19584.08 32733.25 2010-11-15 09:39:16.000 319 26233.43 219.41 -19584.08 88888.00 2010-11-15 09:39:17.000 319 26233.46 219.37 -19584.10 88888.00 2010-11-15 09:39:18.000 319 26233.45 219.33 -19584.13 88888.00 2010-11-15 09:39:19.000 319 26233.49 219.29 -19584.13 88888.00 2010-11-15 09:39:20.000 319 26233.50 219.31 -19584.10 32733.27 2010-11-15 09:39:21.000 319 26233.53 219.32 -19584.11 88888.00 2010-11-15 09:39:22.000 319 26233.51 219.29 -19584.15 88888.00 2010-11-15 09:39:23.000 319 26233.51 219.26 -19584.14 88888.00 2010-11-15 09:39:24.000 319 26233.50 219.28 -19584.11 88888.00 2010-11-15 09:39:25.000 319 26233.48 219.33 -19584.06 32733.32 2010-11-15 09:39:26.000 319 26233.51 219.40 -19584.09 88888.00 2010-11-15 09:39:27.000 319 26233.52 219.38 -19584.11 88888.00 2010-11-15 09:39:28.000 319 26233.54 219.36 -19584.11 88888.00 2010-11-15 09:39:29.000 319 26233.51 219.35 -19584.13 88888.00 2010-11-15 09:39:30.000 319 26233.52 219.42 -19584.11 32733.39 2010-11-15 09:39:31.000 319 26233.53 219.44 -19584.08 88888.00 2010-11-15 09:39:32.000 319 26233.53 219.39 -19584.09 88888.00 2010-11-15 09:39:33.000 319 26233.54 219.40 -19584.10 88888.00 2010-11-15 09:39:34.000 319 26233.50 219.43 -19584.09 88888.00 2010-11-15 09:39:35.000 319 26233.47 219.46 -19584.06 32733.32 2010-11-15 09:39:36.000 319 26233.48 219.47 -19584.07 88888.00 2010-11-15 09:39:37.000 319 26233.46 219.45 -19584.08 88888.00 2010-11-15 09:39:38.000 319 26233.43 219.43 -19584.06 88888.00 2010-11-15 09:39:39.000 319 26233.46 219.45 -19584.07 88888.00 2010-11-15 09:39:40.000 319 26233.49 219.43 -19584.06 32733.35 2010-11-15 09:39:41.000 319 26233.44 219.42 -19584.03 88888.00 2010-11-15 09:39:42.000 319 26233.46 219.37 -19584.02 88888.00 2010-11-15 09:39:43.000 319 26233.48 219.31 -19584.02 88888.00 2010-11-15 09:39:44.000 319 26233.45 219.30 -19583.99 88888.00 2010-11-15 09:39:45.000 319 26233.47 219.34 -19584.03 32733.30 2010-11-15 09:39:46.000 319 26233.47 219.39 -19584.04 88888.00 2010-11-15 09:39:47.000 319 26233.44 219.35 -19584.02 88888.00 2010-11-15 09:39:48.000 319 26233.46 219.28 -19584.07 88888.00 2010-11-15 09:39:49.000 319 26233.49 219.30 -19584.06 88888.00 2010-11-15 09:39:50.000 319 26233.51 219.31 -19584.04 32733.34 2010-11-15 09:39:51.000 319 26233.53 219.35 -19584.05 88888.00 2010-11-15 09:39:52.000 319 26233.53 219.29 -19584.05 88888.00 2010-11-15 09:39:53.000 319 26233.55 219.24 -19584.03 88888.00 2010-11-15 09:39:54.000 319 26233.57 219.25 -19584.03 88888.00 2010-11-15 09:39:55.000 319 26233.56 219.30 -19584.07 32733.30 2010-11-15 09:39:56.000 319 26233.59 219.32 -19584.05 88888.00 2010-11-15 09:39:57.000 319 26233.58 219.25 -19584.05 88888.00 2010-11-15 09:39:58.000 319 26233.60 219.22 -19584.11 88888.00 2010-11-15 09:39:59.000 319 26233.61 219.24 -19584.12 88888.00 2010-11-15 09:40:00.000 319 26233.63 219.26 -19584.13 32733.36 2010-11-15 09:40:01.000 319 26233.60 219.28 -19584.14 88888.00 2010-11-15 09:40:02.000 319 26233.57 219.24 -19584.14 88888.00 2010-11-15 09:40:03.000 319 26233.58 219.22 -19584.14 88888.00 2010-11-15 09:40:04.000 319 26233.58 219.23 -19584.09 88888.00 2010-11-15 09:40:05.000 319 26233.60 219.26 -19584.10 32733.35 2010-11-15 09:40:06.000 319 26233.58 219.28 -19584.09 88888.00 2010-11-15 09:40:07.000 319 26233.58 219.23 -19584.12 88888.00 2010-11-15 09:40:08.000 319 26233.59 219.19 -19584.11 88888.00 2010-11-15 09:40:09.000 319 26233.57 219.16 -19584.08 88888.00 2010-11-15 09:40:10.000 319 26233.57 219.20 -19584.08 32733.42 2010-11-15 09:40:11.000 319 26233.58 219.25 -19584.08 88888.00 2010-11-15 09:40:12.000 319 26233.59 219.21 -19584.08 88888.00 2010-11-15 09:40:13.000 319 26233.58 219.16 -19584.10 88888.00 2010-11-15 09:40:14.000 319 26233.60 219.18 -19584.06 88888.00 2010-11-15 09:40:15.000 319 26233.57 219.24 -19584.03 32733.44 2010-11-15 09:40:16.000 319 26233.58 219.28 -19584.03 88888.00 2010-11-15 09:40:17.000 319 26233.57 219.22 -19584.06 88888.00 2010-11-15 09:40:18.000 319 26233.59 219.16 -19584.08 88888.00 2010-11-15 09:40:19.000 319 26233.59 219.13 -19584.05 88888.00 2010-11-15 09:40:20.000 319 26233.55 219.14 -19584.03 32733.40 2010-11-15 09:40:21.000 319 26233.55 219.18 -19584.07 88888.00 2010-11-15 09:40:22.000 319 26233.55 219.16 -19584.04 88888.00 2010-11-15 09:40:23.000 319 26233.55 219.14 -19584.05 88888.00 2010-11-15 09:40:24.000 319 26233.55 219.15 -19584.08 88888.00 2010-11-15 09:40:25.000 319 26233.56 219.16 -19584.09 32733.39 2010-11-15 09:40:26.000 319 26233.59 219.20 -19584.07 88888.00 2010-11-15 09:40:27.000 319 26233.61 219.17 -19584.05 88888.00 2010-11-15 09:40:28.000 319 26233.62 219.15 -19584.06 88888.00 2010-11-15 09:40:29.000 319 26233.61 219.12 -19584.04 88888.00 2010-11-15 09:40:30.000 319 26233.60 219.16 -19584.07 32733.43 2010-11-15 09:40:31.000 319 26233.62 219.18 -19584.11 88888.00 2010-11-15 09:40:32.000 319 26233.63 219.09 -19584.10 88888.00 2010-11-15 09:40:33.000 319 26233.62 219.06 -19584.09 88888.00 2010-11-15 09:40:34.000 319 26233.58 219.07 -19584.06 88888.00 2010-11-15 09:40:35.000 319 26233.61 219.12 -19584.08 32733.43 2010-11-15 09:40:36.000 319 26233.62 219.16 -19584.12 88888.00 2010-11-15 09:40:37.000 319 26233.62 219.14 -19584.10 88888.00 2010-11-15 09:40:38.000 319 26233.65 219.09 -19584.08 88888.00 2010-11-15 09:40:39.000 319 26233.64 219.11 -19584.08 88888.00 2010-11-15 09:40:40.000 319 26233.65 219.12 -19584.08 32733.41 2010-11-15 09:40:41.000 319 26233.63 219.16 -19584.04 88888.00 2010-11-15 09:40:42.000 319 26233.60 219.15 -19584.03 88888.00 2010-11-15 09:40:43.000 319 26233.61 219.11 -19584.06 88888.00 2010-11-15 09:40:44.000 319 26233.59 219.12 -19584.06 88888.00 2010-11-15 09:40:45.000 319 26233.60 219.19 -19584.08 32733.42 2010-11-15 09:40:46.000 319 26233.58 219.25 -19584.06 88888.00 2010-11-15 09:40:47.000 319 26233.54 219.26 -19584.06 88888.00 2010-11-15 09:40:48.000 319 26233.54 219.23 -19584.08 88888.00 2010-11-15 09:40:49.000 319 26233.50 219.27 -19584.07 88888.00 2010-11-15 09:40:50.000 319 26233.49 219.31 -19584.09 32733.34 2010-11-15 09:40:51.000 319 26233.50 219.36 -19584.09 88888.00 2010-11-15 09:40:52.000 319 26233.49 219.36 -19584.11 88888.00 2010-11-15 09:40:53.000 319 26233.49 219.33 -19584.12 88888.00 2010-11-15 09:40:54.000 319 26233.47 219.29 -19584.14 88888.00 2010-11-15 09:40:55.000 319 26233.44 219.30 -19584.14 32733.24 2010-11-15 09:40:56.000 319 26233.43 219.34 -19584.15 88888.00 2010-11-15 09:40:57.000 319 26233.43 219.32 -19584.10 88888.00 2010-11-15 09:40:58.000 319 26233.42 219.28 -19584.09 88888.00 2010-11-15 09:40:59.000 319 26233.44 219.23 -19584.09 88888.00 2010-11-15 09:41:00.000 319 26233.46 219.25 -19584.13 32733.32 2010-11-15 09:41:01.000 319 26233.48 219.26 -19584.15 88888.00 2010-11-15 09:41:02.000 319 26233.50 219.19 -19584.15 88888.00 2010-11-15 09:41:03.000 319 26233.54 219.13 -19584.09 88888.00 2010-11-15 09:41:04.000 319 26233.56 219.13 -19584.10 88888.00 2010-11-15 09:41:05.000 319 26233.59 219.19 -19584.13 32733.31 2010-11-15 09:41:06.000 319 26233.57 219.19 -19584.12 88888.00 2010-11-15 09:41:07.000 319 26233.55 219.17 -19584.10 88888.00 2010-11-15 09:41:08.000 319 26233.60 219.12 -19584.08 88888.00 2010-11-15 09:41:09.000 319 26233.62 219.12 -19584.06 88888.00 2010-11-15 09:41:10.000 319 26233.59 219.12 -19584.05 32733.37 2010-11-15 09:41:11.000 319 26233.60 219.19 -19584.08 88888.00 2010-11-15 09:41:12.000 319 26233.59 219.13 -19584.07 88888.00 2010-11-15 09:41:13.000 319 26233.61 219.08 -19584.07 88888.00 2010-11-15 09:41:14.000 319 26233.60 219.12 -19584.09 88888.00 2010-11-15 09:41:15.000 319 26233.64 219.13 -19584.09 32733.45 2010-11-15 09:41:16.000 319 26233.64 219.18 -19584.12 88888.00 2010-11-15 09:41:17.000 319 26233.63 219.19 -19584.10 88888.00 2010-11-15 09:41:18.000 319 26233.60 219.18 -19584.09 88888.00 2010-11-15 09:41:19.000 319 26233.59 219.19 -19584.11 88888.00 2010-11-15 09:41:20.000 319 26233.59 219.22 -19584.10 32733.34 2010-11-15 09:41:21.000 319 26233.60 219.26 -19584.12 88888.00 2010-11-15 09:41:22.000 319 26233.60 219.22 -19584.10 88888.00 2010-11-15 09:41:23.000 319 26233.53 219.20 -19584.11 88888.00 2010-11-15 09:41:24.000 319 26233.50 219.23 -19584.13 88888.00 2010-11-15 09:41:25.000 319 26233.51 219.24 -19584.12 32733.39 2010-11-15 09:41:26.000 319 26233.47 219.24 -19584.10 88888.00 2010-11-15 09:41:27.000 319 26233.43 219.17 -19584.08 88888.00 2010-11-15 09:41:28.000 319 26233.47 219.09 -19584.10 88888.00 2010-11-15 09:41:29.000 319 26233.47 219.09 -19584.08 88888.00 2010-11-15 09:41:30.000 319 26233.45 219.15 -19584.10 32733.38 2010-11-15 09:41:31.000 319 26233.46 219.19 -19584.11 88888.00 2010-11-15 09:41:32.000 319 26233.45 219.15 -19584.10 88888.00 2010-11-15 09:41:33.000 319 26233.43 219.10 -19584.04 88888.00 2010-11-15 09:41:34.000 319 26233.44 219.12 -19584.11 88888.00 2010-11-15 09:41:35.000 319 26233.42 219.17 -19584.14 32733.32 2010-11-15 09:41:36.000 319 26233.44 219.18 -19584.14 88888.00 2010-11-15 09:41:37.000 319 26233.42 219.11 -19584.12 88888.00 2010-11-15 09:41:38.000 319 26233.41 219.07 -19584.08 88888.00 2010-11-15 09:41:39.000 319 26233.38 219.07 -19584.11 88888.00 2010-11-15 09:41:40.000 319 26233.37 219.09 -19584.13 32733.31 2010-11-15 09:41:41.000 319 26233.40 219.07 -19584.12 88888.00 2010-11-15 09:41:42.000 319 26233.41 219.07 -19584.13 88888.00 2010-11-15 09:41:43.000 319 26233.39 219.06 -19584.14 88888.00 2010-11-15 09:41:44.000 319 26233.35 219.05 -19584.15 88888.00 2010-11-15 09:41:45.000 319 26233.39 219.06 -19584.12 32733.26 2010-11-15 09:41:46.000 319 26233.41 219.06 -19584.09 88888.00 2010-11-15 09:41:47.000 319 26233.44 219.02 -19584.10 88888.00 2010-11-15 09:41:48.000 319 26233.45 219.02 -19584.06 88888.00 2010-11-15 09:41:49.000 319 26233.44 219.04 -19584.03 88888.00 2010-11-15 09:41:50.000 319 26233.48 219.05 -19584.05 32733.23 2010-11-15 09:41:51.000 319 26233.47 219.07 -19584.08 88888.00 2010-11-15 09:41:52.000 319 26233.47 219.05 -19584.08 88888.00 2010-11-15 09:41:53.000 319 26233.48 219.02 -19584.11 88888.00 2010-11-15 09:41:54.000 319 26233.49 219.02 -19584.09 88888.00 2010-11-15 09:41:55.000 319 26233.49 219.07 -19584.09 32733.31 2010-11-15 09:41:56.000 319 26233.49 219.12 -19584.11 88888.00 2010-11-15 09:41:57.000 319 26233.49 219.08 -19584.13 88888.00 2010-11-15 09:41:58.000 319 26233.51 219.09 -19584.12 88888.00 2010-11-15 09:41:59.000 319 26233.48 219.11 -19584.12 88888.00 2010-11-15 09:42:00.000 319 26233.47 219.11 -19584.14 32733.42 2010-11-15 09:42:01.000 319 26233.46 219.13 -19584.16 88888.00 2010-11-15 09:42:02.000 319 26233.47 219.10 -19584.16 88888.00 2010-11-15 09:42:03.000 319 26233.45 219.07 -19584.14 88888.00 2010-11-15 09:42:04.000 319 26233.45 219.06 -19584.13 88888.00 2010-11-15 09:42:05.000 319 26233.41 219.11 -19584.14 32733.33 2010-11-15 09:42:06.000 319 26233.40 219.10 -19584.13 88888.00 2010-11-15 09:42:07.000 319 26233.41 219.06 -19584.11 88888.00 2010-11-15 09:42:08.000 319 26233.39 218.98 -19584.09 88888.00 2010-11-15 09:42:09.000 319 26233.37 218.94 -19584.13 88888.00 2010-11-15 09:42:10.000 319 26233.39 218.99 -19584.14 32733.33 2010-11-15 09:42:11.000 319 26233.41 219.01 -19584.16 88888.00 2010-11-15 09:42:12.000 319 26233.38 218.96 -19584.15 88888.00 2010-11-15 09:42:13.000 319 26233.39 218.95 -19584.12 88888.00 2010-11-15 09:42:14.000 319 26233.40 218.92 -19584.12 88888.00 2010-11-15 09:42:15.000 319 26233.41 218.94 -19584.12 32733.23 2010-11-15 09:42:16.000 319 26233.42 218.95 -19584.09 88888.00 2010-11-15 09:42:17.000 319 26233.42 218.86 -19584.08 88888.00 2010-11-15 09:42:18.000 319 26233.45 218.85 -19584.10 88888.00 2010-11-15 09:42:19.000 319 26233.43 218.88 -19584.11 88888.00 2010-11-15 09:42:20.000 319 26233.46 218.90 -19584.11 32733.33 2010-11-15 09:42:21.000 319 26233.49 218.96 -19584.14 88888.00 2010-11-15 09:42:22.000 319 26233.50 218.96 -19584.14 88888.00 2010-11-15 09:42:23.000 319 26233.50 218.94 -19584.12 88888.00 2010-11-15 09:42:24.000 319 26233.51 218.90 -19584.09 88888.00 2010-11-15 09:42:25.000 319 26233.46 218.91 -19584.07 32733.37 2010-11-15 09:42:26.000 319 26233.44 218.95 -19584.08 88888.00 2010-11-15 09:42:27.000 319 26233.43 218.95 -19584.07 88888.00 2010-11-15 09:42:28.000 319 26233.42 218.92 -19584.03 88888.00 2010-11-15 09:42:29.000 319 26233.45 218.94 -19584.03 88888.00 2010-11-15 09:42:30.000 319 26233.45 218.95 -19584.06 32733.36 2010-11-15 09:42:31.000 319 26233.45 218.98 -19584.06 88888.00 2010-11-15 09:42:32.000 319 26233.43 218.93 -19584.09 88888.00 2010-11-15 09:42:33.000 319 26233.44 218.89 -19584.10 88888.00 2010-11-15 09:42:34.000 319 26233.46 218.89 -19584.10 88888.00 2010-11-15 09:42:35.000 319 26233.46 218.91 -19584.11 32733.25 2010-11-15 09:42:36.000 319 26233.45 218.94 -19584.15 88888.00 2010-11-15 09:42:37.000 319 26233.45 218.91 -19584.13 88888.00 2010-11-15 09:42:38.000 319 26233.46 218.90 -19584.10 88888.00 2010-11-15 09:42:39.000 319 26233.47 218.93 -19584.08 88888.00 2010-11-15 09:42:40.000 319 26233.49 218.92 -19584.07 32733.39 2010-11-15 09:42:41.000 319 26233.52 218.94 -19584.03 88888.00 2010-11-15 09:42:42.000 319 26233.56 218.93 -19584.05 88888.00 2010-11-15 09:42:43.000 319 26233.57 218.87 -19584.04 88888.00 2010-11-15 09:42:44.000 319 26233.61 218.83 -19584.02 88888.00 2010-11-15 09:42:45.000 319 26233.61 218.89 -19584.04 32733.38 2010-11-15 09:42:46.000 319 26233.62 218.94 -19584.01 88888.00 2010-11-15 09:42:47.000 319 26233.64 218.90 -19584.02 88888.00 2010-11-15 09:42:48.000 319 26233.65 218.83 -19584.02 88888.00 2010-11-15 09:42:49.000 319 26233.67 218.79 -19584.04 88888.00 2010-11-15 09:42:50.000 319 26233.69 218.82 -19584.02 32733.46 2010-11-15 09:42:51.000 319 26233.69 218.85 -19584.04 88888.00 2010-11-15 09:42:52.000 319 26233.69 218.77 -19584.08 88888.00 2010-11-15 09:42:53.000 319 26233.66 218.78 -19584.08 88888.00 2010-11-15 09:42:54.000 319 26233.65 218.79 -19584.06 88888.00 2010-11-15 09:42:55.000 319 26233.67 218.85 -19584.05 32733.49 2010-11-15 09:42:56.000 319 26233.66 218.88 -19584.07 88888.00 2010-11-15 09:42:57.000 319 26233.65 218.86 -19584.12 88888.00 2010-11-15 09:42:58.000 319 26233.69 218.80 -19584.13 88888.00 2010-11-15 09:42:59.000 319 26233.67 218.83 -19584.11 88888.00 2010-11-15 09:43:00.000 319 26233.65 218.85 -19584.09 32733.45 2010-11-15 09:43:01.000 319 26233.65 218.88 -19584.08 88888.00 2010-11-15 09:43:02.000 319 26233.65 218.84 -19584.07 88888.00 2010-11-15 09:43:03.000 319 26233.65 218.84 -19584.09 88888.00 2010-11-15 09:43:04.000 319 26233.64 218.84 -19584.09 88888.00 2010-11-15 09:43:05.000 319 26233.62 218.84 -19584.10 32733.46 2010-11-15 09:43:06.000 319 26233.63 218.86 -19584.11 88888.00 2010-11-15 09:43:07.000 319 26233.60 218.85 -19584.14 88888.00 2010-11-15 09:43:08.000 319 26233.59 218.80 -19584.11 88888.00 2010-11-15 09:43:09.000 319 26233.56 218.80 -19584.11 88888.00 2010-11-15 09:43:10.000 319 26233.60 218.81 -19584.11 32733.45 2010-11-15 09:43:11.000 319 26233.55 218.83 -19584.12 88888.00 2010-11-15 09:43:12.000 319 26233.56 218.76 -19584.11 88888.00 2010-11-15 09:43:13.000 319 26233.57 218.74 -19584.10 88888.00 2010-11-15 09:43:14.000 319 26233.60 218.74 -19584.10 88888.00 2010-11-15 09:43:15.000 319 26233.62 218.80 -19584.10 32733.40 2010-11-15 09:43:16.000 319 26233.63 218.81 -19584.05 88888.00 2010-11-15 09:43:17.000 319 26233.59 218.80 -19584.02 88888.00 2010-11-15 09:43:18.000 319 26233.52 218.76 -19584.06 88888.00 2010-11-15 09:43:19.000 319 26233.53 218.71 -19584.05 88888.00 2010-11-15 09:43:20.000 319 26233.53 218.78 -19584.06 32733.36 2010-11-15 09:43:21.000 319 26233.54 218.79 -19584.08 88888.00 2010-11-15 09:43:22.000 319 26233.54 218.74 -19584.05 88888.00 2010-11-15 09:43:23.000 319 26233.54 218.72 -19584.06 88888.00 2010-11-15 09:43:24.000 319 26233.54 218.72 -19584.09 88888.00 2010-11-15 09:43:25.000 319 26233.53 218.73 -19584.09 32733.38 2010-11-15 09:43:26.000 319 26233.53 218.76 -19584.06 88888.00 2010-11-15 09:43:27.000 319 26233.58 218.75 -19584.06 88888.00 2010-11-15 09:43:28.000 319 26233.58 218.72 -19584.07 88888.00 2010-11-15 09:43:29.000 319 26233.61 218.71 -19584.07 88888.00 2010-11-15 09:43:30.000 319 26233.64 218.74 -19584.05 32733.34 2010-11-15 09:43:31.000 319 26233.66 218.77 -19584.05 88888.00 2010-11-15 09:43:32.000 319 26233.65 218.71 -19584.07 88888.00 2010-11-15 09:43:33.000 319 26233.64 218.66 -19584.08 88888.00 2010-11-15 09:43:34.000 319 26233.64 218.65 -19584.07 88888.00 2010-11-15 09:43:35.000 319 26233.60 218.70 -19584.06 32733.44 2010-11-15 09:43:36.000 319 26233.63 218.73 -19584.08 88888.00 2010-11-15 09:43:37.000 319 26233.66 218.71 -19584.08 88888.00 2010-11-15 09:43:38.000 319 26233.70 218.67 -19584.07 88888.00 2010-11-15 09:43:39.000 319 26233.69 218.68 -19584.05 88888.00 2010-11-15 09:43:40.000 319 26233.63 218.70 -19584.08 32733.43 2010-11-15 09:43:41.000 319 26233.64 218.71 -19584.08 88888.00 2010-11-15 09:43:42.000 319 26233.63 218.67 -19584.07 88888.00 2010-11-15 09:43:43.000 319 26233.63 218.67 -19584.03 88888.00 2010-11-15 09:43:44.000 319 26233.60 218.66 -19584.04 88888.00 2010-11-15 09:43:45.000 319 26233.62 218.67 -19584.06 32733.39 2010-11-15 09:43:46.000 319 26233.60 218.69 -19584.06 88888.00 2010-11-15 09:43:47.000 319 26233.58 218.68 -19584.10 88888.00 2010-11-15 09:43:48.000 319 26233.58 218.66 -19584.09 88888.00 2010-11-15 09:43:49.000 319 26233.56 218.65 -19584.05 88888.00 2010-11-15 09:43:50.000 319 26233.56 218.68 -19584.04 32733.37 2010-11-15 09:43:51.000 319 26233.55 218.75 -19584.06 88888.00 2010-11-15 09:43:52.000 319 26233.55 218.71 -19584.05 88888.00 2010-11-15 09:43:53.000 319 26233.53 218.69 -19584.02 88888.00 2010-11-15 09:43:54.000 319 26233.55 218.69 -19584.05 88888.00 2010-11-15 09:43:55.000 319 26233.55 218.74 -19584.05 32733.31 2010-11-15 09:43:56.000 319 26233.54 218.75 -19584.06 88888.00 2010-11-15 09:43:57.000 319 26233.51 218.73 -19584.04 88888.00 2010-11-15 09:43:58.000 319 26233.55 218.69 -19584.07 88888.00 2010-11-15 09:43:59.000 319 26233.56 218.69 -19584.06 88888.00 2010-11-15 09:44:00.000 319 26233.55 218.72 -19584.07 32733.35 2010-11-15 09:44:01.000 319 26233.53 218.75 -19584.08 88888.00 2010-11-15 09:44:02.000 319 26233.52 218.70 -19584.10 88888.00 2010-11-15 09:44:03.000 319 26233.51 218.64 -19584.07 88888.00 2010-11-15 09:44:04.000 319 26233.50 218.64 -19584.08 88888.00 2010-11-15 09:44:05.000 319 26233.51 218.68 -19584.14 32733.34 2010-11-15 09:44:06.000 319 26233.51 218.71 -19584.08 88888.00 2010-11-15 09:44:07.000 319 26233.53 218.65 -19584.10 88888.00 2010-11-15 09:44:08.000 319 26233.55 218.62 -19584.12 88888.00 2010-11-15 09:44:09.000 319 26233.52 218.57 -19584.10 88888.00 2010-11-15 09:44:10.000 319 26233.50 218.59 -19584.09 32733.36 2010-11-15 09:44:11.000 319 26233.49 218.63 -19584.11 88888.00 2010-11-15 09:44:12.000 319 26233.49 218.61 -19584.09 88888.00 2010-11-15 09:44:13.000 319 26233.50 218.60 -19584.12 88888.00 2010-11-15 09:44:14.000 319 26233.47 218.61 -19584.11 88888.00 2010-11-15 09:44:15.000 319 26233.46 218.61 -19584.10 32733.37 2010-11-15 09:44:16.000 319 26233.45 218.66 -19584.15 88888.00 2010-11-15 09:44:17.000 319 26233.46 218.64 -19584.13 88888.00 2010-11-15 09:44:18.000 319 26233.46 218.59 -19584.10 88888.00 2010-11-15 09:44:19.000 319 26233.50 218.57 -19584.07 88888.00 2010-11-15 09:44:20.000 319 26233.50 218.59 -19584.07 32733.31 2010-11-15 09:44:21.000 319 26233.49 218.64 -19584.09 88888.00 2010-11-15 09:44:22.000 319 26233.49 218.63 -19584.13 88888.00 2010-11-15 09:44:23.000 319 26233.45 218.55 -19584.13 88888.00 2010-11-15 09:44:24.000 319 26233.49 218.53 -19584.12 88888.00 2010-11-15 09:44:25.000 319 26233.50 218.54 -19584.10 32733.38 2010-11-15 09:44:26.000 319 26233.54 218.60 -19584.11 88888.00 2010-11-15 09:44:27.000 319 26233.54 218.55 -19584.15 88888.00 2010-11-15 09:44:28.000 319 26233.52 218.51 -19584.13 88888.00 2010-11-15 09:44:29.000 319 26233.52 218.51 -19584.13 88888.00 2010-11-15 09:44:30.000 319 26233.58 218.55 -19584.15 32733.35 2010-11-15 09:44:31.000 319 26233.58 218.58 -19584.20 88888.00 2010-11-15 09:44:32.000 319 26233.57 218.53 -19584.17 88888.00 2010-11-15 09:44:33.000 319 26233.57 218.51 -19584.18 88888.00 2010-11-15 09:44:34.000 319 26233.57 218.53 -19584.13 88888.00 2010-11-15 09:44:35.000 319 26233.58 218.58 -19584.09 32733.33 2010-11-15 09:44:36.000 319 26233.56 218.63 -19584.12 88888.00 2010-11-15 09:44:37.000 319 26233.52 218.56 -19584.11 88888.00 2010-11-15 09:44:38.000 319 26233.50 218.48 -19584.11 88888.00 2010-11-15 09:44:39.000 319 26233.52 218.51 -19584.10 88888.00 2010-11-15 09:44:40.000 319 26233.52 218.51 -19584.08 32733.38 2010-11-15 09:44:41.000 319 26233.50 218.57 -19584.12 88888.00 2010-11-15 09:44:42.000 319 26233.49 218.56 -19584.11 88888.00 2010-11-15 09:44:43.000 319 26233.49 218.53 -19584.08 88888.00 2010-11-15 09:44:44.000 319 26233.48 218.51 -19584.11 88888.00 2010-11-15 09:44:45.000 319 26233.51 218.54 -19584.13 32733.28 2010-11-15 09:44:46.000 319 26233.50 218.61 -19584.14 88888.00 2010-11-15 09:44:47.000 319 26233.49 218.59 -19584.15 88888.00 2010-11-15 09:44:48.000 319 26233.49 218.54 -19584.14 88888.00 2010-11-15 09:44:49.000 319 26233.50 218.55 -19584.11 88888.00 2010-11-15 09:44:50.000 319 26233.50 218.57 -19584.12 32733.29 2010-11-15 09:44:51.000 319 26233.47 218.63 -19584.11 88888.00 2010-11-15 09:44:52.000 319 26233.47 218.60 -19584.13 88888.00 2010-11-15 09:44:53.000 319 26233.46 218.53 -19584.14 88888.00 2010-11-15 09:44:54.000 319 26233.45 218.54 -19584.17 88888.00 2010-11-15 09:44:55.000 319 26233.44 218.60 -19584.16 32733.35 2010-11-15 09:44:56.000 319 26233.45 218.63 -19584.15 88888.00 2010-11-15 09:44:57.000 319 26233.43 218.56 -19584.17 88888.00 2010-11-15 09:44:58.000 319 26233.41 218.56 -19584.19 88888.00 2010-11-15 09:44:59.000 319 26233.45 218.54 -19584.19 88888.00 2010-11-15 09:45:00.000 319 26233.45 218.58 -19584.20 32733.24 2010-11-15 09:45:01.000 319 26233.44 218.60 -19584.21 88888.00 2010-11-15 09:45:02.000 319 26233.40 218.59 -19584.18 88888.00 2010-11-15 09:45:03.000 319 26233.40 218.55 -19584.20 88888.00 2010-11-15 09:45:04.000 319 26233.40 218.56 -19584.18 88888.00 2010-11-15 09:45:05.000 319 26233.38 218.60 -19584.20 32733.28 2010-11-15 09:45:06.000 319 26233.37 218.59 -19584.20 88888.00 2010-11-15 09:45:07.000 319 26233.37 218.58 -19584.18 88888.00 2010-11-15 09:45:08.000 319 26233.35 218.56 -19584.17 88888.00 2010-11-15 09:45:09.000 319 26233.37 218.57 -19584.14 88888.00 2010-11-15 09:45:10.000 319 26233.39 218.60 -19584.17 32733.16 2010-11-15 09:45:11.000 319 26233.35 218.65 -19584.18 88888.00 2010-11-15 09:45:12.000 319 26233.34 218.62 -19584.18 88888.00 2010-11-15 09:45:13.000 319 26233.34 218.59 -19584.15 88888.00 2010-11-15 09:45:14.000 319 26233.28 218.60 -19584.16 88888.00 2010-11-15 09:45:15.000 319 26233.26 218.65 -19584.15 32733.20 2010-11-15 09:45:16.000 319 26233.27 218.68 -19584.15 88888.00 2010-11-15 09:45:17.000 319 26233.27 218.65 -19584.15 88888.00 2010-11-15 09:45:18.000 319 26233.27 218.66 -19584.16 88888.00 2010-11-15 09:45:19.000 319 26233.23 218.62 -19584.14 88888.00 2010-11-15 09:45:20.000 319 26233.27 218.63 -19584.12 32733.18 2010-11-15 09:45:21.000 319 26233.27 218.68 -19584.15 88888.00 2010-11-15 09:45:22.000 319 26233.26 218.61 -19584.15 88888.00 2010-11-15 09:45:23.000 319 26233.28 218.62 -19584.14 88888.00 2010-11-15 09:45:24.000 319 26233.29 218.62 -19584.17 88888.00 2010-11-15 09:45:25.000 319 26233.26 218.64 -19584.19 32733.15 2010-11-15 09:45:26.000 319 26233.27 218.68 -19584.17 88888.00 2010-11-15 09:45:27.000 319 26233.24 218.69 -19584.18 88888.00 2010-11-15 09:45:28.000 319 26233.25 218.64 -19584.17 88888.00 2010-11-15 09:45:29.000 319 26233.26 218.60 -19584.17 88888.00 2010-11-15 09:45:30.000 319 26233.26 218.65 -19584.14 32733.14 2010-11-15 09:45:31.000 319 26233.26 218.68 -19584.17 88888.00 2010-11-15 09:45:32.000 319 26233.26 218.61 -19584.14 88888.00 2010-11-15 09:45:33.000 319 26233.26 218.56 -19584.13 88888.00 2010-11-15 09:45:34.000 319 26233.25 218.58 -19584.14 88888.00 2010-11-15 09:45:35.000 319 26233.28 218.60 -19584.15 32733.22 2010-11-15 09:45:36.000 319 26233.23 218.67 -19584.18 88888.00 2010-11-15 09:45:37.000 319 26233.23 218.61 -19584.19 88888.00 2010-11-15 09:45:38.000 319 26233.23 218.56 -19584.17 88888.00 2010-11-15 09:45:39.000 319 26233.21 218.60 -19584.17 88888.00 2010-11-15 09:45:40.000 319 26233.19 218.63 -19584.14 32733.16 2010-11-15 09:45:41.000 319 26233.16 218.66 -19584.16 88888.00 2010-11-15 09:45:42.000 319 26233.18 218.59 -19584.15 88888.00 2010-11-15 09:45:43.000 319 26233.19 218.56 -19584.16 88888.00 2010-11-15 09:45:44.000 319 26233.23 218.54 -19584.16 88888.00 2010-11-15 09:45:45.000 319 26233.21 218.59 -19584.17 32733.04 2010-11-15 09:45:46.000 319 26233.20 218.62 -19584.16 88888.00 2010-11-15 09:45:47.000 319 26233.20 218.62 -19584.13 88888.00 2010-11-15 09:45:48.000 319 26233.23 218.60 -19584.13 88888.00 2010-11-15 09:45:49.000 319 26233.22 218.60 -19584.17 88888.00 2010-11-15 09:45:50.000 319 26233.22 218.63 -19584.20 32733.11 2010-11-15 09:45:51.000 319 26233.21 218.67 -19584.16 88888.00 2010-11-15 09:45:52.000 319 26233.22 218.63 -19584.17 88888.00 2010-11-15 09:45:53.000 319 26233.21 218.61 -19584.21 88888.00 2010-11-15 09:45:54.000 319 26233.20 218.62 -19584.19 88888.00 2010-11-15 09:45:55.000 319 26233.19 218.69 -19584.17 32733.10 2010-11-15 09:45:56.000 319 26233.19 218.75 -19584.18 88888.00 2010-11-15 09:45:57.000 319 26233.17 218.70 -19584.18 88888.00 2010-11-15 09:45:58.000 319 26233.14 218.65 -19584.20 88888.00 2010-11-15 09:45:59.000 319 26233.11 218.60 -19584.19 88888.00 2010-11-15 09:46:00.000 319 26233.15 218.63 -19584.19 32733.02 2010-11-15 09:46:01.000 319 26233.12 218.66 -19584.17 88888.00 2010-11-15 09:46:02.000 319 26233.09 218.60 -19584.16 88888.00 2010-11-15 09:46:03.000 319 26233.09 218.59 -19584.22 88888.00 2010-11-15 09:46:04.000 319 26233.05 218.61 -19584.21 88888.00 2010-11-15 09:46:05.000 319 26233.04 218.68 -19584.20 32733.08 2010-11-15 09:46:06.000 319 26233.03 218.73 -19584.17 88888.00 2010-11-15 09:46:07.000 319 26233.03 218.72 -19584.17 88888.00 2010-11-15 09:46:08.000 319 26233.02 218.68 -19584.21 88888.00 2010-11-15 09:46:09.000 319 26233.03 218.69 -19584.20 88888.00 2010-11-15 09:46:10.000 319 26233.03 218.69 -19584.21 32732.94 2010-11-15 09:46:11.000 319 26233.04 218.72 -19584.22 88888.00 2010-11-15 09:46:12.000 319 26233.04 218.65 -19584.25 88888.00 2010-11-15 09:46:13.000 319 26233.03 218.59 -19584.25 88888.00 2010-11-15 09:46:14.000 319 26233.00 218.66 -19584.21 88888.00 2010-11-15 09:46:15.000 319 26232.99 218.70 -19584.19 32733.10 2010-11-15 09:46:16.000 319 26233.01 218.73 -19584.19 88888.00 2010-11-15 09:46:17.000 319 26233.01 218.69 -19584.20 88888.00 2010-11-15 09:46:18.000 319 26233.01 218.66 -19584.19 88888.00 2010-11-15 09:46:19.000 319 26233.01 218.66 -19584.18 88888.00 2010-11-15 09:46:20.000 319 26233.00 218.70 -19584.23 32733.06 2010-11-15 09:46:21.000 319 26232.98 218.71 -19584.25 88888.00 2010-11-15 09:46:22.000 319 26232.96 218.66 -19584.22 88888.00 2010-11-15 09:46:23.000 319 26232.94 218.62 -19584.24 88888.00 2010-11-15 09:46:24.000 319 26232.92 218.64 -19584.26 88888.00 2010-11-15 09:46:25.000 319 26232.91 218.67 -19584.24 32733.06 2010-11-15 09:46:26.000 319 26232.92 218.69 -19584.22 88888.00 2010-11-15 09:46:27.000 319 26232.93 218.63 -19584.22 88888.00 2010-11-15 09:46:28.000 319 26232.92 218.61 -19584.20 88888.00 2010-11-15 09:46:29.000 319 26232.93 218.62 -19584.23 88888.00 2010-11-15 09:46:30.000 319 26232.93 218.67 -19584.25 32732.97 2010-11-15 09:46:31.000 319 26232.92 218.67 -19584.24 88888.00 2010-11-15 09:46:32.000 319 26232.92 218.61 -19584.24 88888.00 2010-11-15 09:46:33.000 319 26232.95 218.59 -19584.24 88888.00 2010-11-15 09:46:34.000 319 26232.95 218.60 -19584.24 88888.00 2010-11-15 09:46:35.000 319 26232.95 218.60 -19584.23 32732.93 2010-11-15 09:46:36.000 319 26232.95 218.63 -19584.20 88888.00 2010-11-15 09:46:37.000 319 26232.96 218.56 -19584.21 88888.00 2010-11-15 09:46:38.000 319 26232.94 218.52 -19584.24 88888.00 2010-11-15 09:46:39.000 319 26232.91 218.55 -19584.25 88888.00 2010-11-15 09:46:40.000 319 26232.91 218.59 -19584.24 32732.97 2010-11-15 09:46:41.000 319 26232.93 218.63 -19584.27 88888.00 2010-11-15 09:46:42.000 319 26232.91 218.63 -19584.29 88888.00 2010-11-15 09:46:43.000 319 26232.93 218.60 -19584.26 88888.00 2010-11-15 09:46:44.000 319 26232.94 218.63 -19584.26 88888.00 2010-11-15 09:46:45.000 319 26232.93 218.64 -19584.23 32732.96 2010-11-15 09:46:46.000 319 26232.93 218.64 -19584.23 88888.00 2010-11-15 09:46:47.000 319 26232.93 218.63 -19584.22 88888.00 2010-11-15 09:46:48.000 319 26232.90 218.62 -19584.23 88888.00 2010-11-15 09:46:49.000 319 26232.91 218.60 -19584.22 88888.00 2010-11-15 09:46:50.000 319 26232.88 218.64 -19584.23 32732.97 2010-11-15 09:46:51.000 319 26232.85 218.69 -19584.24 88888.00 2010-11-15 09:46:52.000 319 26232.88 218.61 -19584.25 88888.00 2010-11-15 09:46:53.000 319 26232.85 218.60 -19584.22 88888.00 2010-11-15 09:46:54.000 319 26232.81 218.62 -19584.22 88888.00 2010-11-15 09:46:55.000 319 26232.82 218.67 -19584.23 32732.85 2010-11-15 09:46:56.000 319 26232.80 218.66 -19584.22 88888.00 2010-11-15 09:46:57.000 319 26232.78 218.59 -19584.23 88888.00 2010-11-15 09:46:58.000 319 26232.74 218.59 -19584.19 88888.00 2010-11-15 09:46:59.000 319 26232.76 218.60 -19584.17 88888.00 2010-11-15 09:47:00.000 319 26232.82 218.68 -19584.19 32732.93 2010-11-15 09:47:01.000 319 26232.80 218.74 -19584.21 88888.00 2010-11-15 09:47:02.000 319 26232.80 218.68 -19584.22 88888.00 2010-11-15 09:47:03.000 319 26232.81 218.62 -19584.19 88888.00 2010-11-15 09:47:04.000 319 26232.75 218.58 -19584.21 88888.00 2010-11-15 09:47:05.000 319 26232.76 218.62 -19584.19 32732.90 2010-11-15 09:47:06.000 319 26232.76 218.61 -19584.23 88888.00 2010-11-15 09:47:07.000 319 26232.78 218.59 -19584.20 88888.00 2010-11-15 09:47:08.000 319 26232.79 218.56 -19584.19 88888.00 2010-11-15 09:47:09.000 319 26232.76 218.56 -19584.24 88888.00 2010-11-15 09:47:10.000 319 26232.77 218.62 -19584.27 32732.75 2010-11-15 09:47:11.000 319 26232.76 218.65 -19584.24 88888.00 2010-11-15 09:47:12.000 319 26232.73 218.62 -19584.24 88888.00 2010-11-15 09:47:13.000 319 26232.71 218.59 -19584.23 88888.00 2010-11-15 09:47:14.000 319 26232.74 218.60 -19584.21 88888.00 2010-11-15 09:47:15.000 319 26232.73 218.67 -19584.24 32732.94 2010-11-15 09:47:16.000 319 26232.70 218.74 -19584.25 88888.00 2010-11-15 09:47:17.000 319 26232.63 218.68 -19584.24 88888.00 2010-11-15 09:47:18.000 319 26232.62 218.61 -19584.22 88888.00 2010-11-15 09:47:19.000 319 26232.63 218.61 -19584.21 88888.00 2010-11-15 09:47:20.000 319 26232.61 218.63 -19584.21 32732.77 2010-11-15 09:47:21.000 319 26232.63 218.68 -19584.21 88888.00 2010-11-15 09:47:22.000 319 26232.64 218.65 -19584.18 88888.00 2010-11-15 09:47:23.000 319 26232.63 218.64 -19584.18 88888.00 2010-11-15 09:47:24.000 319 26232.64 218.63 -19584.16 88888.00 2010-11-15 09:47:25.000 319 26232.62 218.67 -19584.17 32732.83 2010-11-15 09:47:26.000 319 26232.62 218.72 -19584.17 88888.00 2010-11-15 09:47:27.000 319 26232.64 218.68 -19584.19 88888.00 2010-11-15 09:47:28.000 319 26232.63 218.62 -19584.19 88888.00 2010-11-15 09:47:29.000 319 26232.61 218.60 -19584.15 88888.00 2010-11-15 09:47:30.000 319 26232.62 218.61 -19584.16 32732.69 2010-11-15 09:47:31.000 319 26232.62 218.65 -19584.22 88888.00 2010-11-15 09:47:32.000 319 26232.61 218.65 -19584.21 88888.00 2010-11-15 09:47:33.000 319 26232.60 218.58 -19584.21 88888.00 2010-11-15 09:47:34.000 319 26232.61 218.57 -19584.22 88888.00 2010-11-15 09:47:35.000 319 26232.58 218.60 -19584.20 32732.76 2010-11-15 09:47:36.000 319 26232.59 218.62 -19584.19 88888.00 2010-11-15 09:47:37.000 319 26232.57 218.58 -19584.22 88888.00 2010-11-15 09:47:38.000 319 26232.56 218.56 -19584.20 88888.00 2010-11-15 09:47:39.000 319 26232.54 218.58 -19584.18 88888.00 2010-11-15 09:47:40.000 319 26232.53 218.59 -19584.20 32732.72 2010-11-15 09:47:41.000 319 26232.53 218.64 -19584.21 88888.00 2010-11-15 09:47:42.000 319 26232.56 218.60 -19584.19 88888.00 2010-11-15 09:47:43.000 319 26232.57 218.58 -19584.22 88888.00 2010-11-15 09:47:44.000 319 26232.57 218.58 -19584.20 88888.00 2010-11-15 09:47:45.000 319 26232.58 218.60 -19584.22 32732.71 2010-11-15 09:47:46.000 319 26232.55 218.63 -19584.23 88888.00 2010-11-15 09:47:47.000 319 26232.56 218.62 -19584.25 88888.00 2010-11-15 09:47:48.000 319 26232.54 218.59 -19584.24 88888.00 2010-11-15 09:47:49.000 319 26232.55 218.57 -19584.22 88888.00 2010-11-15 09:47:50.000 319 26232.56 218.60 -19584.24 32732.78 2010-11-15 09:47:51.000 319 26232.56 218.65 -19584.23 88888.00 2010-11-15 09:47:52.000 319 26232.58 218.63 -19584.25 88888.00 2010-11-15 09:47:53.000 319 26232.54 218.63 -19584.25 88888.00 2010-11-15 09:47:54.000 319 26232.53 218.61 -19584.24 88888.00 2010-11-15 09:47:55.000 319 26232.52 218.65 -19584.26 32732.68 2010-11-15 09:47:56.000 319 26232.52 218.71 -19584.26 88888.00 2010-11-15 09:47:57.000 319 26232.50 218.71 -19584.26 88888.00 2010-11-15 09:47:58.000 319 26232.46 218.68 -19584.26 88888.00 2010-11-15 09:47:59.000 319 26232.48 218.71 -19584.28 88888.00 2010-11-15 09:48:00.000 319 26232.47 218.75 -19584.32 32732.70 2010-11-15 09:48:01.000 319 26232.44 218.76 -19584.32 88888.00 2010-11-15 09:48:02.000 319 26232.45 218.70 -19584.33 88888.00 2010-11-15 09:48:03.000 319 26232.44 218.71 -19584.29 88888.00 2010-11-15 09:48:04.000 319 26232.44 218.68 -19584.30 88888.00 2010-11-15 09:48:05.000 319 26232.42 218.71 -19584.32 32732.53 2010-11-15 09:48:06.000 319 26232.39 218.72 -19584.29 88888.00 2010-11-15 09:48:07.000 319 26232.37 218.69 -19584.25 88888.00 2010-11-15 09:48:08.000 319 26232.40 218.62 -19584.27 88888.00 2010-11-15 09:48:09.000 319 26232.39 218.61 -19584.30 88888.00 2010-11-15 09:48:10.000 319 26232.39 218.66 -19584.32 32732.52 2010-11-15 09:48:11.000 319 26232.40 218.68 -19584.32 88888.00 2010-11-15 09:48:12.000 319 26232.43 218.63 -19584.31 88888.00 2010-11-15 09:48:13.000 319 26232.46 218.57 -19584.31 88888.00 2010-11-15 09:48:14.000 319 26232.47 218.59 -19584.35 88888.00 2010-11-15 09:48:15.000 319 26232.50 218.62 -19584.32 32732.68 2010-11-15 09:48:16.000 319 26232.51 218.64 -19584.34 88888.00 2010-11-15 09:48:17.000 319 26232.51 218.61 -19584.35 88888.00 2010-11-15 09:48:18.000 319 26232.54 218.60 -19584.35 88888.00 2010-11-15 09:48:19.000 319 26232.51 218.59 -19584.32 88888.00 2010-11-15 09:48:20.000 319 26232.56 218.64 -19584.31 32732.74 2010-11-15 09:48:21.000 319 26232.56 218.69 -19584.32 88888.00 2010-11-15 09:48:22.000 319 26232.57 218.67 -19584.31 88888.00 2010-11-15 09:48:23.000 319 26232.55 218.66 -19584.31 88888.00 2010-11-15 09:48:24.000 319 26232.51 218.66 -19584.30 88888.00 2010-11-15 09:48:25.000 319 26232.56 218.69 -19584.29 32732.78 2010-11-15 09:48:26.000 319 26232.58 218.74 -19584.29 88888.00 2010-11-15 09:48:27.000 319 26232.53 218.71 -19584.29 88888.00 2010-11-15 09:48:28.000 319 26232.52 218.67 -19584.27 88888.00 2010-11-15 09:48:29.000 319 26232.57 218.69 -19584.24 88888.00 2010-11-15 09:48:30.000 319 26232.58 218.72 -19584.25 32732.74 2010-11-15 09:48:31.000 319 26232.58 218.73 -19584.27 88888.00 2010-11-15 09:48:32.000 319 26232.56 218.73 -19584.28 88888.00 2010-11-15 09:48:33.000 319 26232.54 218.72 -19584.29 88888.00 2010-11-15 09:48:34.000 319 26232.51 218.72 -19584.31 88888.00 2010-11-15 09:48:35.000 319 26232.50 218.75 -19584.29 32732.69 2010-11-15 09:48:36.000 319 26232.53 218.77 -19584.28 88888.00 2010-11-15 09:48:37.000 319 26232.53 218.75 -19584.26 88888.00 2010-11-15 09:48:38.000 319 26232.49 218.73 -19584.27 88888.00 2010-11-15 09:48:39.000 319 26232.51 218.75 -19584.27 88888.00 2010-11-15 09:48:40.000 319 26232.56 218.76 -19584.29 32732.62 2010-11-15 09:48:41.000 319 26232.58 218.81 -19584.29 88888.00 2010-11-15 09:48:42.000 319 26232.54 218.78 -19584.29 88888.00 2010-11-15 09:48:43.000 319 26232.51 218.76 -19584.30 88888.00 2010-11-15 09:48:44.000 319 26232.51 218.75 -19584.28 88888.00 2010-11-15 09:48:45.000 319 26232.50 218.81 -19584.31 32732.55 2010-11-15 09:48:46.000 319 26232.49 218.81 -19584.26 88888.00 2010-11-15 09:48:47.000 319 26232.49 218.79 -19584.27 88888.00 2010-11-15 09:48:48.000 319 26232.49 218.75 -19584.29 88888.00 2010-11-15 09:48:49.000 319 26232.46 218.74 -19584.28 88888.00 2010-11-15 09:48:50.000 319 26232.46 218.77 -19584.28 32732.68 2010-11-15 09:48:51.000 319 26232.45 218.79 -19584.29 88888.00 2010-11-15 09:48:52.000 319 26232.44 218.70 -19584.31 88888.00 2010-11-15 09:48:53.000 319 26232.45 218.68 -19584.29 88888.00 2010-11-15 09:48:54.000 319 26232.45 218.72 -19584.29 88888.00 2010-11-15 09:48:55.000 319 26232.43 218.75 -19584.29 32732.62 2010-11-15 09:48:56.000 319 26232.40 218.78 -19584.30 88888.00 2010-11-15 09:48:57.000 319 26232.40 218.75 -19584.29 88888.00 2010-11-15 09:48:58.000 319 26232.40 218.69 -19584.28 88888.00 2010-11-15 09:48:59.000 319 26232.42 218.71 -19584.30 88888.00 2010-11-15 09:49:00.000 319 26232.44 218.73 -19584.33 32732.56 2010-11-15 09:49:01.000 319 26232.43 218.75 -19584.33 88888.00 2010-11-15 09:49:02.000 319 26232.41 218.72 -19584.32 88888.00 2010-11-15 09:49:03.000 319 26232.42 218.68 -19584.30 88888.00 2010-11-15 09:49:04.000 319 26232.45 218.69 -19584.28 88888.00 2010-11-15 09:49:05.000 319 26232.43 218.72 -19584.27 32732.55 2010-11-15 09:49:06.000 319 26232.42 218.79 -19584.29 88888.00 2010-11-15 09:49:07.000 319 26232.42 218.77 -19584.27 88888.00 2010-11-15 09:49:08.000 319 26232.40 218.73 -19584.27 88888.00 2010-11-15 09:49:09.000 319 26232.42 218.76 -19584.31 88888.00 2010-11-15 09:49:10.000 319 26232.43 218.81 -19584.30 32732.63 2010-11-15 09:49:11.000 319 26232.44 218.85 -19584.33 88888.00 2010-11-15 09:49:12.000 319 26232.43 218.83 -19584.33 88888.00 2010-11-15 09:49:13.000 319 26232.42 218.80 -19584.32 88888.00 2010-11-15 09:49:14.000 319 26232.44 218.74 -19584.31 88888.00 2010-11-15 09:49:15.000 319 26232.47 218.78 -19584.32 32732.54 2010-11-15 09:49:16.000 319 26232.46 218.83 -19584.31 88888.00 2010-11-15 09:49:17.000 319 26232.43 218.79 -19584.30 88888.00 2010-11-15 09:49:18.000 319 26232.44 218.77 -19584.29 88888.00 2010-11-15 09:49:19.000 319 26232.47 218.79 -19584.26 88888.00 2010-11-15 09:49:20.000 319 26232.46 218.82 -19584.29 32732.56 2010-11-15 09:49:21.000 319 26232.45 218.80 -19584.30 88888.00 2010-11-15 09:49:22.000 319 26232.44 218.79 -19584.29 88888.00 2010-11-15 09:49:23.000 319 26232.43 218.78 -19584.26 88888.00 2010-11-15 09:49:24.000 319 26232.45 218.77 -19584.24 88888.00 2010-11-15 09:49:25.000 319 26232.47 218.85 -19584.26 32732.50 2010-11-15 09:49:26.000 319 26232.44 218.91 -19584.24 88888.00 2010-11-15 09:49:27.000 319 26232.43 218.87 -19584.22 88888.00 2010-11-15 09:49:28.000 319 26232.43 218.81 -19584.27 88888.00 2010-11-15 09:49:29.000 319 26232.44 218.81 -19584.27 88888.00 2010-11-15 09:49:30.000 319 26232.44 218.83 -19584.29 32732.63 2010-11-15 09:49:31.000 319 26232.43 218.87 -19584.29 88888.00 2010-11-15 09:49:32.000 319 26232.44 218.79 -19584.27 88888.00 2010-11-15 09:49:33.000 319 26232.47 218.75 -19584.22 88888.00 2010-11-15 09:49:34.000 319 26232.47 218.81 -19584.22 88888.00 2010-11-15 09:49:35.000 319 26232.50 218.87 -19584.24 32732.57 2010-11-15 09:49:36.000 319 26232.46 218.91 -19584.24 88888.00 2010-11-15 09:49:37.000 319 26232.44 218.88 -19584.24 88888.00 2010-11-15 09:49:38.000 319 26232.46 218.81 -19584.25 88888.00 2010-11-15 09:49:39.000 319 26232.48 218.83 -19584.26 88888.00 2010-11-15 09:49:40.000 319 26232.50 218.89 -19584.25 32732.63 2010-11-15 09:49:41.000 319 26232.51 218.89 -19584.25 88888.00 2010-11-15 09:49:42.000 319 26232.52 218.83 -19584.26 88888.00 2010-11-15 09:49:43.000 319 26232.49 218.84 -19584.24 88888.00 2010-11-15 09:49:44.000 319 26232.50 218.88 -19584.26 88888.00 2010-11-15 09:49:45.000 319 26232.53 218.93 -19584.25 32732.63 2010-11-15 09:49:46.000 319 26232.53 218.90 -19584.23 88888.00 2010-11-15 09:49:47.000 319 26232.50 218.86 -19584.24 88888.00 2010-11-15 09:49:48.000 319 26232.50 218.86 -19584.23 88888.00 2010-11-15 09:49:49.000 319 26232.48 218.85 -19584.19 88888.00 2010-11-15 09:49:50.000 319 26232.47 218.92 -19584.21 32732.53 2010-11-15 09:49:51.000 319 26232.46 218.98 -19584.27 88888.00 2010-11-15 09:49:52.000 319 26232.47 218.92 -19584.25 88888.00 2010-11-15 09:49:53.000 319 26232.45 218.88 -19584.21 88888.00 2010-11-15 09:49:54.000 319 26232.44 218.91 -19584.20 88888.00 2010-11-15 09:49:55.000 319 26232.44 218.99 -19584.21 32732.62 2010-11-15 09:49:56.000 319 26232.47 219.03 -19584.25 88888.00 2010-11-15 09:49:57.000 319 26232.48 218.98 -19584.26 88888.00 2010-11-15 09:49:58.000 319 26232.47 218.94 -19584.25 88888.00 2010-11-15 09:49:59.000 319 26232.47 218.95 -19584.24 88888.00 2010-11-15 09:50:00.000 319 26232.47 218.97 -19584.25 32732.61 2010-11-15 09:50:01.000 319 26232.46 219.04 -19584.24 88888.00 2010-11-15 09:50:02.000 319 26232.45 219.03 -19584.23 88888.00 2010-11-15 09:50:03.000 319 26232.44 218.97 -19584.21 88888.00 2010-11-15 09:50:04.000 319 26232.42 218.97 -19584.22 88888.00 2010-11-15 09:50:05.000 319 26232.39 218.99 -19584.25 32732.58 2010-11-15 09:50:06.000 319 26232.37 219.03 -19584.27 88888.00 2010-11-15 09:50:07.000 319 26232.42 219.00 -19584.25 88888.00 2010-11-15 09:50:08.000 319 26232.41 218.98 -19584.25 88888.00 2010-11-15 09:50:09.000 319 26232.39 218.99 -19584.20 88888.00 2010-11-15 09:50:10.000 319 26232.38 219.02 -19584.20 32732.59 2010-11-15 09:50:11.000 319 26232.35 219.03 -19584.21 88888.00 2010-11-15 09:50:12.000 319 26232.36 218.98 -19584.19 88888.00 2010-11-15 09:50:13.000 319 26232.39 218.94 -19584.19 88888.00 2010-11-15 09:50:14.000 319 26232.39 218.96 -19584.20 88888.00 2010-11-15 09:50:15.000 319 26232.35 219.02 -19584.22 32732.59 2010-11-15 09:50:16.000 319 26232.37 219.04 -19584.24 88888.00 2010-11-15 09:50:17.000 319 26232.39 219.01 -19584.21 88888.00 2010-11-15 09:50:18.000 319 26232.42 218.96 -19584.21 88888.00 2010-11-15 09:50:19.000 319 26232.39 218.96 -19584.24 88888.00 2010-11-15 09:50:20.000 319 26232.40 218.97 -19584.23 32732.61 2010-11-15 09:50:21.000 319 26232.38 219.02 -19584.21 88888.00 2010-11-15 09:50:22.000 319 26232.38 218.99 -19584.22 88888.00 2010-11-15 09:50:23.000 319 26232.39 218.95 -19584.21 88888.00 2010-11-15 09:50:24.000 319 26232.42 218.95 -19584.19 88888.00 2010-11-15 09:50:25.000 319 26232.42 218.99 -19584.20 32732.51 2010-11-15 09:50:26.000 319 26232.42 219.02 -19584.22 88888.00 2010-11-15 09:50:27.000 319 26232.38 218.99 -19584.20 88888.00 2010-11-15 09:50:28.000 319 26232.42 218.93 -19584.19 88888.00 2010-11-15 09:50:29.000 319 26232.42 218.93 -19584.20 88888.00 2010-11-15 09:50:30.000 319 26232.47 218.99 -19584.17 32732.65 2010-11-15 09:50:31.000 319 26232.46 219.03 -19584.21 88888.00 2010-11-15 09:50:32.000 319 26232.48 218.98 -19584.21 88888.00 2010-11-15 09:50:33.000 319 26232.45 218.95 -19584.24 88888.00 2010-11-15 09:50:34.000 319 26232.44 218.98 -19584.22 88888.00 2010-11-15 09:50:35.000 319 26232.43 219.04 -19584.23 32732.57 2010-11-15 09:50:36.000 319 26232.46 219.04 -19584.24 88888.00 2010-11-15 09:50:37.000 319 26232.45 219.04 -19584.20 88888.00 2010-11-15 09:50:38.000 319 26232.47 219.00 -19584.18 88888.00 2010-11-15 09:50:39.000 319 26232.46 219.00 -19584.20 88888.00 2010-11-15 09:50:40.000 319 26232.45 219.01 -19584.23 32732.54 2010-11-15 09:50:41.000 319 26232.47 219.04 -19584.23 88888.00 2010-11-15 09:50:42.000 319 26232.46 219.02 -19584.19 88888.00 2010-11-15 09:50:43.000 319 26232.45 218.95 -19584.20 88888.00 2010-11-15 09:50:44.000 319 26232.44 218.95 -19584.23 88888.00 2010-11-15 09:50:45.000 319 26232.43 219.02 -19584.23 32732.57 2010-11-15 09:50:46.000 319 26232.42 219.05 -19584.27 88888.00 2010-11-15 09:50:47.000 319 26232.42 219.02 -19584.24 88888.00 2010-11-15 09:50:48.000 319 26232.42 218.99 -19584.24 88888.00 2010-11-15 09:50:49.000 319 26232.44 218.98 -19584.24 88888.00 2010-11-15 09:50:50.000 319 26232.46 219.02 -19584.24 32732.59 2010-11-15 09:50:51.000 319 26232.45 219.05 -19584.25 88888.00 2010-11-15 09:50:52.000 319 26232.41 219.05 -19584.25 88888.00 2010-11-15 09:50:53.000 319 26232.39 219.03 -19584.23 88888.00 2010-11-15 09:50:54.000 319 26232.38 219.04 -19584.25 88888.00 2010-11-15 09:50:55.000 319 26232.36 219.07 -19584.26 32732.47 2010-11-15 09:50:56.000 319 26232.40 219.12 -19584.27 88888.00 2010-11-15 09:50:57.000 319 26232.42 219.10 -19584.25 88888.00 2010-11-15 09:50:58.000 319 26232.39 219.03 -19584.25 88888.00 2010-11-15 09:50:59.000 319 26232.38 219.07 -19584.22 88888.00 2010-11-15 09:51:00.000 319 26232.39 219.08 -19584.21 32732.58 2010-11-15 09:51:01.000 319 26232.38 219.10 -19584.22 88888.00 2010-11-15 09:51:02.000 319 26232.38 219.11 -19584.22 88888.00 2010-11-15 09:51:03.000 319 26232.42 219.07 -19584.21 88888.00 2010-11-15 09:51:04.000 319 26232.40 219.06 -19584.22 88888.00 2010-11-15 09:51:05.000 319 26232.43 219.13 -19584.26 32732.59 2010-11-15 09:51:06.000 319 26232.44 219.22 -19584.25 88888.00 2010-11-15 09:51:07.000 319 26232.43 219.13 -19584.22 88888.00 2010-11-15 09:51:08.000 319 26232.42 219.07 -19584.23 88888.00 2010-11-15 09:51:09.000 319 26232.44 219.05 -19584.22 88888.00 2010-11-15 09:51:10.000 319 26232.47 219.08 -19584.24 32732.58 2010-11-15 09:51:11.000 319 26232.45 219.10 -19584.24 88888.00 2010-11-15 09:51:12.000 319 26232.45 219.08 -19584.22 88888.00 2010-11-15 09:51:13.000 319 26232.44 219.03 -19584.20 88888.00 2010-11-15 09:51:14.000 319 26232.47 219.05 -19584.18 88888.00 2010-11-15 09:51:15.000 319 26232.47 219.07 -19584.19 32732.60 2010-11-15 09:51:16.000 319 26232.48 219.06 -19584.23 88888.00 2010-11-15 09:51:17.000 319 26232.51 219.04 -19584.20 88888.00 2010-11-15 09:51:18.000 319 26232.52 219.00 -19584.18 88888.00 2010-11-15 09:51:19.000 319 26232.53 219.04 -19584.17 88888.00 2010-11-15 09:51:20.000 319 26232.57 219.12 -19584.17 32732.62 2010-11-15 09:51:21.000 319 26232.55 219.15 -19584.20 88888.00 2010-11-15 09:51:22.000 319 26232.57 219.07 -19584.17 88888.00 2010-11-15 09:51:23.000 319 26232.57 219.01 -19584.17 88888.00 2010-11-15 09:51:24.000 319 26232.57 219.00 -19584.17 88888.00 2010-11-15 09:51:25.000 319 26232.57 219.04 -19584.16 32732.65 2010-11-15 09:51:26.000 319 26232.59 219.10 -19584.16 88888.00 2010-11-15 09:51:27.000 319 26232.57 219.05 -19584.19 88888.00 2010-11-15 09:51:28.000 319 26232.57 219.00 -19584.16 88888.00 2010-11-15 09:51:29.000 319 26232.56 219.03 -19584.14 88888.00 2010-11-15 09:51:30.000 319 26232.58 219.09 -19584.15 32732.70 2010-11-15 09:51:31.000 319 26232.62 219.13 -19584.16 88888.00 2010-11-15 09:51:32.000 319 26232.62 219.12 -19584.18 88888.00 2010-11-15 09:51:33.000 319 26232.65 219.13 -19584.19 88888.00 2010-11-15 09:51:34.000 319 26232.65 219.08 -19584.19 88888.00 2010-11-15 09:51:35.000 319 26232.60 219.12 -19584.18 32732.59 2010-11-15 09:51:36.000 319 26232.60 219.20 -19584.15 88888.00 2010-11-15 09:51:37.000 319 26232.62 219.15 -19584.15 88888.00 2010-11-15 09:51:38.000 319 26232.63 219.12 -19584.16 88888.00 2010-11-15 09:51:39.000 319 26232.59 219.14 -19584.18 88888.00 2010-11-15 09:51:40.000 319 26232.55 219.16 -19584.21 32732.56 2010-11-15 09:51:41.000 319 26232.56 219.22 -19584.20 88888.00 2010-11-15 09:51:42.000 319 26232.60 219.16 -19584.17 88888.00 2010-11-15 09:51:43.000 319 26232.60 219.14 -19584.12 88888.00 2010-11-15 09:51:44.000 319 26232.59 219.15 -19584.14 88888.00 2010-11-15 09:51:45.000 319 26232.62 219.17 -19584.14 32732.70 2010-11-15 09:51:46.000 319 26232.67 219.21 -19584.15 88888.00 2010-11-15 09:51:47.000 319 26232.63 219.19 -19584.16 88888.00 2010-11-15 09:51:48.000 319 26232.59 219.14 -19584.18 88888.00 2010-11-15 09:51:49.000 319 26232.61 219.17 -19584.20 88888.00 2010-11-15 09:51:50.000 319 26232.63 219.18 -19584.19 32732.65 2010-11-15 09:51:51.000 319 26232.62 219.23 -19584.19 88888.00 2010-11-15 09:51:52.000 319 26232.60 219.15 -19584.13 88888.00 2010-11-15 09:51:53.000 319 26232.58 219.07 -19584.16 88888.00 2010-11-15 09:51:54.000 319 26232.58 219.10 -19584.13 88888.00 2010-11-15 09:51:55.000 319 26232.60 219.13 -19584.13 32732.56 2010-11-15 09:51:56.000 319 26232.64 219.18 -19584.14 88888.00 2010-11-15 09:51:57.000 319 26232.64 219.19 -19584.14 88888.00 2010-11-15 09:51:58.000 319 26232.62 219.18 -19584.11 88888.00 2010-11-15 09:51:59.000 319 26232.63 219.18 -19584.11 88888.00 2010-11-15 09:52:00.000 319 26232.62 219.20 -19584.15 32732.70 2010-11-15 09:52:01.000 319 26232.64 219.26 -19584.16 88888.00 2010-11-15 09:52:02.000 319 26232.69 219.22 -19584.13 88888.00 2010-11-15 09:52:03.000 319 26232.68 219.15 -19584.12 88888.00 2010-11-15 09:52:04.000 319 26232.70 219.12 -19584.11 88888.00 2010-11-15 09:52:05.000 319 26232.69 219.13 -19584.13 32732.62 2010-11-15 09:52:06.000 319 26232.69 219.19 -19584.15 88888.00 2010-11-15 09:52:07.000 319 26232.72 219.13 -19584.14 88888.00 2010-11-15 09:52:08.000 319 26232.74 219.11 -19584.13 88888.00 2010-11-15 09:52:09.000 319 26232.73 219.18 -19584.11 88888.00 2010-11-15 09:52:10.000 319 26232.73 219.22 -19584.14 32732.73 2010-11-15 09:52:11.000 319 26232.77 219.23 -19584.17 88888.00 2010-11-15 09:52:12.000 319 26232.77 219.21 -19584.16 88888.00 2010-11-15 09:52:13.000 319 26232.78 219.21 -19584.16 88888.00 2010-11-15 09:52:14.000 319 26232.78 219.19 -19584.12 88888.00 2010-11-15 09:52:15.000 319 26232.75 219.24 -19584.07 32732.69 2010-11-15 09:52:16.000 319 26232.76 219.27 -19584.08 88888.00 2010-11-15 09:52:17.000 319 26232.75 219.25 -19584.13 88888.00 2010-11-15 09:52:18.000 319 26232.78 219.26 -19584.14 88888.00 2010-11-15 09:52:19.000 319 26232.76 219.28 -19584.11 88888.00 2010-11-15 09:52:20.000 319 26232.74 219.28 -19584.09 32732.72 2010-11-15 09:52:21.000 319 26232.72 219.32 -19584.13 88888.00 2010-11-15 09:52:22.000 319 26232.71 219.27 -19584.15 88888.00 2010-11-15 09:52:23.000 319 26232.76 219.22 -19584.16 88888.00 2010-11-15 09:52:24.000 319 26232.76 219.29 -19584.17 88888.00 2010-11-15 09:52:25.000 319 26232.75 219.36 -19584.16 32732.77 2010-11-15 09:52:26.000 319 26232.71 219.40 -19584.15 88888.00 2010-11-15 09:52:27.000 319 26232.70 219.35 -19584.16 88888.00 2010-11-15 09:52:28.000 319 26232.68 219.27 -19584.12 88888.00 2010-11-15 09:52:29.000 319 26232.72 219.33 -19584.12 88888.00 2010-11-15 09:52:30.000 319 26232.67 219.32 -19584.12 32732.65 2010-11-15 09:52:31.000 319 26232.64 219.35 -19584.08 88888.00 2010-11-15 09:52:32.000 319 26232.68 219.31 -19584.08 88888.00 2010-11-15 09:52:33.000 319 26232.72 219.28 -19584.12 88888.00 2010-11-15 09:52:34.000 319 26232.73 219.32 -19584.09 88888.00 2010-11-15 09:52:35.000 319 26232.70 219.37 -19584.06 32732.69 2010-11-15 09:52:36.000 319 26232.72 219.40 -19584.11 88888.00 2010-11-15 09:52:37.000 319 26232.74 219.37 -19584.08 88888.00 2010-11-15 09:52:38.000 319 26232.72 219.32 -19584.11 88888.00 2010-11-15 09:52:39.000 319 26232.69 219.30 -19584.11 88888.00 2010-11-15 09:52:40.000 319 26232.70 219.33 -19584.13 32732.75 2010-11-15 09:52:41.000 319 26232.70 219.37 -19584.13 88888.00 2010-11-15 09:52:42.000 319 26232.72 219.32 -19584.12 88888.00 2010-11-15 09:52:43.000 319 26232.70 219.27 -19584.13 88888.00 2010-11-15 09:52:44.000 319 26232.71 219.29 -19584.11 88888.00 2010-11-15 09:52:45.000 319 26232.72 219.36 -19584.10 32732.75 2010-11-15 09:52:46.000 319 26232.76 219.39 -19584.06 88888.00 2010-11-15 09:52:47.000 319 26232.75 219.35 -19584.09 88888.00 2010-11-15 09:52:48.000 319 26232.73 219.30 -19584.10 88888.00 2010-11-15 09:52:49.000 319 26232.74 219.29 -19584.08 88888.00 2010-11-15 09:52:50.000 319 26232.80 219.34 -19584.10 32732.75 2010-11-15 09:52:51.000 319 26232.78 219.40 -19584.09 88888.00 2010-11-15 09:52:52.000 319 26232.80 219.40 -19584.10 88888.00 2010-11-15 09:52:53.000 319 26232.83 219.39 -19584.09 88888.00 2010-11-15 09:52:54.000 319 26232.87 219.39 -19584.08 88888.00 2010-11-15 09:52:55.000 319 26232.87 219.41 -19584.04 32732.73 2010-11-15 09:52:56.000 319 26232.91 219.46 -19584.06 88888.00 2010-11-15 09:52:57.000 319 26232.91 219.44 -19584.05 88888.00 2010-11-15 09:52:58.000 319 26232.90 219.41 -19584.03 88888.00 2010-11-15 09:52:59.000 319 26232.90 219.44 -19584.03 88888.00 2010-11-15 09:53:00.000 319 26232.89 219.46 -19584.04 32732.81 2010-11-15 09:53:01.000 319 26232.88 219.47 -19584.04 88888.00 2010-11-15 09:53:02.000 319 26232.90 219.41 -19584.04 88888.00 2010-11-15 09:53:03.000 319 26232.92 219.37 -19584.04 88888.00 2010-11-15 09:53:04.000 319 26232.93 219.37 -19584.03 88888.00 2010-11-15 09:53:05.000 319 26232.95 219.42 -19584.05 32732.82 2010-11-15 09:53:06.000 319 26232.95 219.43 -19584.04 88888.00 2010-11-15 09:53:07.000 319 26232.93 219.41 -19584.06 88888.00 2010-11-15 09:53:08.000 319 26232.97 219.37 -19584.06 88888.00 2010-11-15 09:53:09.000 319 26232.97 219.40 -19584.04 88888.00 2010-11-15 09:53:10.000 319 26232.96 219.41 -19584.06 32732.99 2010-11-15 09:53:11.000 319 26232.96 219.47 -19584.07 88888.00 2010-11-15 09:53:12.000 319 26232.96 219.44 -19584.06 88888.00 2010-11-15 09:53:13.000 319 26232.96 219.42 -19584.06 88888.00 2010-11-15 09:53:14.000 319 26232.94 219.43 -19584.06 88888.00 2010-11-15 09:53:15.000 319 26232.95 219.46 -19584.04 32732.86 2010-11-15 09:53:16.000 319 26232.97 219.47 -19584.07 88888.00 2010-11-15 09:53:17.000 319 26232.96 219.43 -19584.09 88888.00 2010-11-15 09:53:18.000 319 26232.93 219.39 -19584.10 88888.00 2010-11-15 09:53:19.000 319 26232.89 219.41 -19584.09 88888.00 2010-11-15 09:53:20.000 319 26232.87 219.45 -19584.07 32732.74 2010-11-15 09:53:21.000 319 26232.88 219.51 -19584.05 88888.00 2010-11-15 09:53:22.000 319 26232.87 219.47 -19584.03 88888.00 2010-11-15 09:53:23.000 319 26232.86 219.43 -19584.04 88888.00 2010-11-15 09:53:24.000 319 26232.90 219.44 -19584.04 88888.00 2010-11-15 09:53:25.000 319 26232.88 219.48 -19584.01 32732.80 2010-11-15 09:53:26.000 319 26232.88 219.51 -19584.01 88888.00 2010-11-15 09:53:27.000 319 26232.87 219.48 -19584.04 88888.00 2010-11-15 09:53:28.000 319 26232.89 219.46 -19584.08 88888.00 2010-11-15 09:53:29.000 319 26232.87 219.51 -19584.06 88888.00 2010-11-15 09:53:30.000 319 26232.87 219.53 -19584.06 32732.69 2010-11-15 09:53:31.000 319 26232.88 219.56 -19584.07 88888.00 2010-11-15 09:53:32.000 319 26232.86 219.56 -19584.07 88888.00 2010-11-15 09:53:33.000 319 26232.82 219.58 -19584.05 88888.00 2010-11-15 09:53:34.000 319 26232.78 219.61 -19584.05 88888.00 2010-11-15 09:53:35.000 319 26232.75 219.63 -19584.02 32732.80 2010-11-15 09:53:36.000 319 26232.77 219.65 -19584.06 88888.00 2010-11-15 09:53:37.000 319 26232.77 219.62 -19584.06 88888.00 2010-11-15 09:53:38.000 319 26232.80 219.59 -19584.06 88888.00 2010-11-15 09:53:39.000 319 26232.80 219.62 -19584.08 88888.00 2010-11-15 09:53:40.000 319 26232.81 219.64 -19584.09 32732.73 2010-11-15 09:53:41.000 319 26232.82 219.67 -19584.07 88888.00 2010-11-15 09:53:42.000 319 26232.82 219.65 -19584.09 88888.00 2010-11-15 09:53:43.000 319 26232.80 219.59 -19584.07 88888.00 2010-11-15 09:53:44.000 319 26232.78 219.55 -19584.08 88888.00 2010-11-15 09:53:45.000 319 26232.80 219.61 -19584.07 32732.71 2010-11-15 09:53:46.000 319 26232.77 219.61 -19584.05 88888.00 2010-11-15 09:53:47.000 319 26232.79 219.58 -19584.05 88888.00 2010-11-15 09:53:48.000 319 26232.79 219.51 -19584.05 88888.00 2010-11-15 09:53:49.000 319 26232.84 219.50 -19584.07 88888.00 2010-11-15 09:53:50.000 319 26232.84 219.58 -19584.08 32732.76 2010-11-15 09:53:51.000 319 26232.83 219.62 -19584.07 88888.00 2010-11-15 09:53:52.000 319 26232.84 219.56 -19584.04 88888.00 2010-11-15 09:53:53.000 319 26232.83 219.55 -19584.01 88888.00 2010-11-15 09:53:54.000 319 26232.86 219.55 -19584.03 88888.00 2010-11-15 09:53:55.000 319 26232.86 219.56 -19584.05 32732.66 2010-11-15 09:53:56.000 319 26232.87 219.62 -19584.06 88888.00 2010-11-15 09:53:57.000 319 26232.90 219.54 -19584.07 88888.00 2010-11-15 09:53:58.000 319 26232.89 219.49 -19584.06 88888.00 2010-11-15 09:53:59.000 319 26232.90 219.51 -19584.04 88888.00 2010-11-15 09:54:00.000 319 26232.89 219.56 -19584.06 32732.80 2010-11-15 09:54:01.000 319 26232.92 219.61 -19584.08 88888.00 2010-11-15 09:54:02.000 319 26232.94 219.58 -19584.09 88888.00 2010-11-15 09:54:03.000 319 26232.94 219.56 -19584.06 88888.00 2010-11-15 09:54:04.000 319 26232.93 219.52 -19584.02 88888.00 2010-11-15 09:54:05.000 319 26232.92 219.56 -19584.04 32732.81 2010-11-15 09:54:06.000 319 26232.91 219.60 -19584.08 88888.00 2010-11-15 09:54:07.000 319 26232.92 219.59 -19584.09 88888.00 2010-11-15 09:54:08.000 319 26232.94 219.59 -19584.06 88888.00 2010-11-15 09:54:09.000 319 26232.96 219.55 -19584.03 88888.00 2010-11-15 09:54:10.000 319 26232.93 219.57 -19584.07 32732.78 2010-11-15 09:54:11.000 319 26232.95 219.62 -19584.07 88888.00 2010-11-15 09:54:12.000 319 26232.93 219.60 -19584.07 88888.00 2010-11-15 09:54:13.000 319 26232.96 219.56 -19584.06 88888.00 2010-11-15 09:54:14.000 319 26232.98 219.56 -19584.06 88888.00 2010-11-15 09:54:15.000 319 26232.95 219.62 -19584.07 32732.80 2010-11-15 09:54:16.000 319 26232.94 219.68 -19584.06 88888.00 2010-11-15 09:54:17.000 319 26232.94 219.62 -19584.04 88888.00 2010-11-15 09:54:18.000 319 26232.88 219.59 -19584.04 88888.00 2010-11-15 09:54:19.000 319 26232.85 219.60 -19584.04 88888.00 2010-11-15 09:54:20.000 319 26232.85 219.61 -19584.06 32732.81 2010-11-15 09:54:21.000 319 26232.86 219.65 -19584.04 88888.00 2010-11-15 09:54:22.000 319 26232.85 219.62 -19584.04 88888.00 2010-11-15 09:54:23.000 319 26232.86 219.58 -19584.01 88888.00 2010-11-15 09:54:24.000 319 26232.87 219.59 -19584.01 88888.00 2010-11-15 09:54:25.000 319 26232.86 219.64 -19584.02 32732.82 2010-11-15 09:54:26.000 319 26232.87 219.68 -19584.02 88888.00 2010-11-15 09:54:27.000 319 26232.86 219.66 -19584.05 88888.00 2010-11-15 09:54:28.000 319 26232.88 219.65 -19584.05 88888.00 2010-11-15 09:54:29.000 319 26232.86 219.66 -19584.05 88888.00 2010-11-15 09:54:30.000 319 26232.81 219.72 -19584.05 32732.76 2010-11-15 09:54:31.000 319 26232.82 219.74 -19584.07 88888.00 2010-11-15 09:54:32.000 319 26232.83 219.71 -19584.07 88888.00 2010-11-15 09:54:33.000 319 26232.82 219.68 -19584.06 88888.00 2010-11-15 09:54:34.000 319 26232.83 219.67 -19584.05 88888.00 2010-11-15 09:54:35.000 319 26232.82 219.73 -19584.03 32732.89 2010-11-15 09:54:36.000 319 26232.83 219.79 -19584.01 88888.00 2010-11-15 09:54:37.000 319 26232.81 219.76 -19583.99 88888.00 2010-11-15 09:54:38.000 319 26232.84 219.73 -19584.03 88888.00 2010-11-15 09:54:39.000 319 26232.85 219.72 -19584.04 88888.00 2010-11-15 09:54:40.000 319 26232.81 219.73 -19584.06 32732.73 2010-11-15 09:54:41.000 319 26232.81 219.71 -19584.03 88888.00 2010-11-15 09:54:42.000 319 26232.83 219.69 -19584.00 88888.00 2010-11-15 09:54:43.000 319 26232.83 219.66 -19584.03 88888.00 2010-11-15 09:54:44.000 319 26232.80 219.65 -19584.01 88888.00 2010-11-15 09:54:45.000 319 26232.80 219.73 -19583.99 32732.79 2010-11-15 09:54:46.000 319 26232.80 219.76 -19584.03 88888.00 2010-11-15 09:54:47.000 319 26232.79 219.75 -19584.04 88888.00 2010-11-15 09:54:48.000 319 26232.81 219.72 -19584.06 88888.00 2010-11-15 09:54:49.000 319 26232.79 219.72 -19584.04 88888.00 2010-11-15 09:54:50.000 319 26232.81 219.77 -19584.04 32732.76 2010-11-15 09:54:51.000 319 26232.83 219.79 -19584.01 88888.00 2010-11-15 09:54:52.000 319 26232.82 219.72 -19584.01 88888.00 2010-11-15 09:54:53.000 319 26232.82 219.70 -19584.00 88888.00 2010-11-15 09:54:54.000 319 26232.78 219.74 -19584.04 88888.00 2010-11-15 09:54:55.000 319 26232.78 219.82 -19584.05 32732.76 2010-11-15 09:54:56.000 319 26232.79 219.84 -19584.06 88888.00 2010-11-15 09:54:57.000 319 26232.80 219.79 -19584.03 88888.00 2010-11-15 09:54:58.000 319 26232.80 219.72 -19584.02 88888.00 2010-11-15 09:54:59.000 319 26232.79 219.73 -19584.06 88888.00 2010-11-15 09:55:00.000 319 26232.81 219.77 -19584.02 32732.77 2010-11-15 09:55:01.000 319 26232.82 219.80 -19584.03 88888.00 2010-11-15 09:55:02.000 319 26232.83 219.74 -19584.01 88888.00 2010-11-15 09:55:03.000 319 26232.82 219.72 -19583.98 88888.00 2010-11-15 09:55:04.000 319 26232.83 219.71 -19583.96 88888.00 2010-11-15 09:55:05.000 319 26232.83 219.76 -19583.95 32732.64 2010-11-15 09:55:06.000 319 26232.86 219.79 -19583.96 88888.00 2010-11-15 09:55:07.000 319 26232.85 219.75 -19583.98 88888.00 2010-11-15 09:55:08.000 319 26232.84 219.75 -19583.99 88888.00 2010-11-15 09:55:09.000 319 26232.82 219.73 -19583.97 88888.00 2010-11-15 09:55:10.000 319 26232.85 219.77 -19583.98 32732.74 2010-11-15 09:55:11.000 319 26232.85 219.83 -19583.97 88888.00 2010-11-15 09:55:12.000 319 26232.82 219.78 -19583.98 88888.00 2010-11-15 09:55:13.000 319 26232.84 219.72 -19583.98 88888.00 2010-11-15 09:55:14.000 319 26232.84 219.73 -19583.94 88888.00 2010-11-15 09:55:15.000 319 26232.83 219.79 -19583.92 32732.84 2010-11-15 09:55:16.000 319 26232.86 219.80 -19583.98 88888.00 2010-11-15 09:55:17.000 319 26232.89 219.76 -19584.00 88888.00 2010-11-15 09:55:18.000 319 26232.89 219.71 -19583.98 88888.00 2010-11-15 09:55:19.000 319 26232.91 219.72 -19584.01 88888.00 2010-11-15 09:55:20.000 319 26232.88 219.73 -19583.96 32732.74 2010-11-15 09:55:21.000 319 26232.86 219.80 -19583.99 88888.00 2010-11-15 09:55:22.000 319 26232.86 219.79 -19583.96 88888.00 2010-11-15 09:55:23.000 319 26232.87 219.75 -19583.94 88888.00 2010-11-15 09:55:24.000 319 26232.86 219.79 -19583.94 88888.00 2010-11-15 09:55:25.000 319 26232.85 219.85 -19583.95 32732.83 2010-11-15 09:55:26.000 319 26232.85 219.88 -19583.96 88888.00 2010-11-15 09:55:27.000 319 26232.83 219.86 -19583.97 88888.00 2010-11-15 09:55:28.000 319 26232.85 219.80 -19583.92 88888.00 2010-11-15 09:55:29.000 319 26232.81 219.80 -19583.94 88888.00 2010-11-15 09:55:30.000 319 26232.81 219.83 -19583.94 32732.66 2010-11-15 09:55:31.000 319 26232.81 219.82 -19583.97 88888.00 2010-11-15 09:55:32.000 319 26232.81 219.78 -19584.01 88888.00 2010-11-15 09:55:33.000 319 26232.78 219.73 -19584.02 88888.00 2010-11-15 09:55:34.000 319 26232.79 219.74 -19584.00 88888.00 2010-11-15 09:55:35.000 319 26232.80 219.77 -19584.00 32732.76 2010-11-15 09:55:36.000 319 26232.79 219.78 -19584.00 88888.00 2010-11-15 09:55:37.000 319 26232.78 219.71 -19584.00 88888.00 2010-11-15 09:55:38.000 319 26232.77 219.68 -19583.99 88888.00 2010-11-15 09:55:39.000 319 26232.76 219.71 -19583.99 88888.00 2010-11-15 09:55:40.000 319 26232.78 219.73 -19583.98 32732.64 2010-11-15 09:55:41.000 319 26232.78 219.74 -19583.97 88888.00 2010-11-15 09:55:42.000 319 26232.79 219.73 -19583.99 88888.00 2010-11-15 09:55:43.000 319 26232.81 219.71 -19583.99 88888.00 2010-11-15 09:55:44.000 319 26232.79 219.69 -19583.98 88888.00 2010-11-15 09:55:45.000 319 26232.77 219.70 -19583.97 32732.70 2010-11-15 09:55:46.000 319 26232.82 219.77 -19583.97 88888.00 2010-11-15 09:55:47.000 319 26232.82 219.74 -19583.97 88888.00 2010-11-15 09:55:48.000 319 26232.78 219.65 -19584.00 88888.00 2010-11-15 09:55:49.000 319 26232.76 219.64 -19583.99 88888.00 2010-11-15 09:55:50.000 319 26232.79 219.70 -19584.00 32732.72 2010-11-15 09:55:51.000 319 26232.77 219.72 -19584.00 88888.00 2010-11-15 09:55:52.000 319 26232.78 219.72 -19584.01 88888.00 2010-11-15 09:55:53.000 319 26232.76 219.71 -19584.01 88888.00 2010-11-15 09:55:54.000 319 26232.72 219.67 -19584.01 88888.00 2010-11-15 09:55:55.000 319 26232.71 219.74 -19584.03 32732.72 2010-11-15 09:55:56.000 319 26232.70 219.78 -19584.05 88888.00 2010-11-15 09:55:57.000 319 26232.72 219.77 -19584.03 88888.00 2010-11-15 09:55:58.000 319 26232.72 219.77 -19584.03 88888.00 2010-11-15 09:55:59.000 319 26232.75 219.72 -19584.04 88888.00 2010-11-15 09:56:00.000 319 26232.74 219.78 -19584.04 32732.69 2010-11-15 09:56:01.000 319 26232.72 219.83 -19584.02 88888.00 2010-11-15 09:56:02.000 319 26232.72 219.76 -19584.02 88888.00 2010-11-15 09:56:03.000 319 26232.75 219.74 -19584.00 88888.00 2010-11-15 09:56:04.000 319 26232.72 219.72 -19583.97 88888.00 2010-11-15 09:56:05.000 319 26232.76 219.78 -19584.00 32732.61 2010-11-15 09:56:06.000 319 26232.77 219.82 -19584.03 88888.00 2010-11-15 09:56:07.000 319 26232.78 219.79 -19584.02 88888.00 2010-11-15 09:56:08.000 319 26232.79 219.82 -19583.98 88888.00 2010-11-15 09:56:09.000 319 26232.81 219.82 -19583.98 88888.00 2010-11-15 09:56:10.000 319 26232.84 219.82 -19583.98 32732.71 2010-11-15 09:56:11.000 319 26232.84 219.87 -19583.99 88888.00 2010-11-15 09:56:12.000 319 26232.84 219.80 -19583.98 88888.00 2010-11-15 09:56:13.000 319 26232.90 219.78 -19583.96 88888.00 2010-11-15 09:56:14.000 319 26232.90 219.78 -19583.96 88888.00 2010-11-15 09:56:15.000 319 26232.89 219.79 -19583.99 32732.72 2010-11-15 09:56:16.000 319 26232.89 219.79 -19584.00 88888.00 2010-11-15 09:56:17.000 319 26232.89 219.78 -19583.95 88888.00 2010-11-15 09:56:18.000 319 26232.93 219.72 -19583.97 88888.00 2010-11-15 09:56:19.000 319 26232.93 219.71 -19583.98 88888.00 2010-11-15 09:56:20.000 319 26232.94 219.76 -19583.99 32732.76 2010-11-15 09:56:21.000 319 26232.99 219.82 -19584.00 88888.00 2010-11-15 09:56:22.000 319 26233.01 219.76 -19584.02 88888.00 2010-11-15 09:56:23.000 319 26233.02 219.72 -19584.03 88888.00 2010-11-15 09:56:24.000 319 26233.02 219.73 -19584.00 88888.00 2010-11-15 09:56:25.000 319 26233.03 219.74 -19584.01 32732.91 2010-11-15 09:56:26.000 319 26233.02 219.76 -19584.00 88888.00 2010-11-15 09:56:27.000 319 26233.05 219.76 -19584.02 88888.00 2010-11-15 09:56:28.000 319 26233.03 219.74 -19584.00 88888.00 2010-11-15 09:56:29.000 319 26233.01 219.75 -19583.98 88888.00 2010-11-15 09:56:30.000 319 26232.98 219.78 -19583.98 32732.92 2010-11-15 09:56:31.000 319 26232.98 219.86 -19583.97 88888.00 2010-11-15 09:56:32.000 319 26233.01 219.83 -19583.98 88888.00 2010-11-15 09:56:33.000 319 26233.01 219.80 -19584.01 88888.00 2010-11-15 09:56:34.000 319 26232.98 219.81 -19584.01 88888.00 2010-11-15 09:56:35.000 319 26232.94 219.81 -19583.99 32732.93 2010-11-15 09:56:36.000 319 26232.95 219.84 -19584.00 88888.00 2010-11-15 09:56:37.000 319 26232.95 219.80 -19584.01 88888.00 2010-11-15 09:56:38.000 319 26232.93 219.79 -19584.01 88888.00 2010-11-15 09:56:39.000 319 26232.90 219.78 -19584.04 88888.00 2010-11-15 09:56:40.000 319 26232.87 219.83 -19584.01 32732.84 2010-11-15 09:56:41.000 319 26232.83 219.88 -19584.06 88888.00 2010-11-15 09:56:42.000 319 26232.85 219.86 -19584.05 88888.00 2010-11-15 09:56:43.000 319 26232.84 219.86 -19584.04 88888.00 2010-11-15 09:56:44.000 319 26232.78 219.83 -19584.03 88888.00 2010-11-15 09:56:45.000 319 26232.80 219.88 -19584.00 32732.92 2010-11-15 09:56:46.000 319 26232.80 219.93 -19583.98 88888.00 2010-11-15 09:56:47.000 319 26232.82 219.86 -19584.00 88888.00 2010-11-15 09:56:48.000 319 26232.83 219.83 -19584.02 88888.00 2010-11-15 09:56:49.000 319 26232.80 219.78 -19583.97 88888.00 2010-11-15 09:56:50.000 319 26232.79 219.85 -19583.98 32732.72 2010-11-15 09:56:51.000 319 26232.80 219.89 -19584.01 88888.00 2010-11-15 09:56:52.000 319 26232.82 219.85 -19583.99 88888.00 2010-11-15 09:56:53.000 319 26232.81 219.81 -19584.01 88888.00 2010-11-15 09:56:54.000 319 26232.77 219.82 -19584.00 88888.00 2010-11-15 09:56:55.000 319 26232.77 219.88 -19584.00 32732.69 2010-11-15 09:56:56.000 319 26232.74 219.88 -19583.99 88888.00 2010-11-15 09:56:57.000 319 26232.72 219.85 -19584.02 88888.00 2010-11-15 09:56:58.000 319 26232.71 219.85 -19584.03 88888.00 2010-11-15 09:56:59.000 319 26232.74 219.84 -19584.01 88888.00 2010-11-15 09:57:00.000 319 26232.76 219.88 -19584.03 32732.67 2010-11-15 09:57:01.000 319 26232.73 219.91 -19583.97 88888.00 2010-11-15 09:57:02.000 319 26232.71 219.88 -19583.95 88888.00 2010-11-15 09:57:03.000 319 26232.72 219.88 -19584.00 88888.00 2010-11-15 09:57:04.000 319 26232.71 219.87 -19584.03 88888.00 2010-11-15 09:57:05.000 319 26232.66 219.89 -19584.03 32732.63 2010-11-15 09:57:06.000 319 26232.66 219.89 -19584.04 88888.00 2010-11-15 09:57:07.000 319 26232.69 219.85 -19584.06 88888.00 2010-11-15 09:57:08.000 319 26232.64 219.78 -19584.05 88888.00 2010-11-15 09:57:09.000 319 26232.62 219.77 -19584.03 88888.00 2010-11-15 09:57:10.000 319 26232.66 219.81 -19584.01 32732.70 2010-11-15 09:57:11.000 319 26232.69 219.86 -19584.03 88888.00 2010-11-15 09:57:12.000 319 26232.68 219.82 -19584.01 88888.00 2010-11-15 09:57:13.000 319 26232.68 219.76 -19584.00 88888.00 2010-11-15 09:57:14.000 319 26232.69 219.72 -19584.02 88888.00 2010-11-15 09:57:15.000 319 26232.70 219.74 -19583.98 32732.67 2010-11-15 09:57:16.000 319 26232.70 219.78 -19584.01 88888.00 2010-11-15 09:57:17.000 319 26232.68 219.72 -19584.00 88888.00 2010-11-15 09:57:18.000 319 26232.68 219.71 -19584.06 88888.00 2010-11-15 09:57:19.000 319 26232.69 219.72 -19584.07 88888.00 2010-11-15 09:57:20.000 319 26232.73 219.76 -19584.07 32732.69 2010-11-15 09:57:21.000 319 26232.71 219.79 -19584.04 88888.00 2010-11-15 09:57:22.000 319 26232.71 219.76 -19584.00 88888.00 2010-11-15 09:57:23.000 319 26232.72 219.74 -19583.98 88888.00 2010-11-15 09:57:24.000 319 26232.74 219.70 -19583.99 88888.00 2010-11-15 09:57:25.000 319 26232.77 219.72 -19583.97 32732.59 2010-11-15 09:57:26.000 319 26232.78 219.77 -19584.01 88888.00 2010-11-15 09:57:27.000 319 26232.76 219.71 -19584.04 88888.00 2010-11-15 09:57:28.000 319 26232.74 219.68 -19584.05 88888.00 2010-11-15 09:57:29.000 319 26232.76 219.68 -19584.05 88888.00 2010-11-15 09:57:30.000 319 26232.74 219.75 -19584.03 32732.68 2010-11-15 09:57:31.000 319 26232.70 219.77 -19584.01 88888.00 2010-11-15 09:57:32.000 319 26232.68 219.72 -19584.03 88888.00 2010-11-15 09:57:33.000 319 26232.67 219.69 -19584.03 88888.00 2010-11-15 09:57:34.000 319 26232.71 219.68 -19584.03 88888.00 2010-11-15 09:57:35.000 319 26232.70 219.71 -19583.99 32732.72 2010-11-15 09:57:36.000 319 26232.66 219.75 -19584.01 88888.00 2010-11-15 09:57:37.000 319 26232.67 219.72 -19584.01 88888.00 2010-11-15 09:57:38.000 319 26232.68 219.66 -19584.01 88888.00 2010-11-15 09:57:39.000 319 26232.63 219.68 -19584.02 88888.00 2010-11-15 09:57:40.000 319 26232.59 219.72 -19584.03 32732.65 2010-11-15 09:57:41.000 319 26232.55 219.73 -19584.02 88888.00 2010-11-15 09:57:42.000 319 26232.56 219.64 -19584.03 88888.00 2010-11-15 09:57:43.000 319 26232.57 219.61 -19584.00 88888.00 2010-11-15 09:57:44.000 319 26232.60 219.64 -19583.97 88888.00 2010-11-15 09:57:45.000 319 26232.58 219.68 -19584.02 32732.62 2010-11-15 09:57:46.000 319 26232.59 219.68 -19584.02 88888.00 2010-11-15 09:57:47.000 319 26232.59 219.66 -19584.03 88888.00 2010-11-15 09:57:48.000 319 26232.56 219.64 -19584.03 88888.00 2010-11-15 09:57:49.000 319 26232.54 219.64 -19584.01 88888.00 2010-11-15 09:57:50.000 319 26232.56 219.71 -19584.00 32732.66 2010-11-15 09:57:51.000 319 26232.56 219.76 -19584.03 88888.00 2010-11-15 09:57:52.000 319 26232.58 219.73 -19584.02 88888.00 2010-11-15 09:57:53.000 319 26232.57 219.68 -19584.01 88888.00 2010-11-15 09:57:54.000 319 26232.56 219.65 -19584.03 88888.00 2010-11-15 09:57:55.000 319 26232.51 219.68 -19584.05 32732.51 2010-11-15 09:57:56.000 319 26232.50 219.75 -19584.03 88888.00 2010-11-15 09:57:57.000 319 26232.49 219.75 -19584.06 88888.00 2010-11-15 09:57:58.000 319 26232.48 219.69 -19584.11 88888.00 2010-11-15 09:57:59.000 319 26232.49 219.69 -19584.10 88888.00 2010-11-15 09:58:00.000 319 26232.53 219.71 -19584.06 32732.46 2010-11-15 09:58:01.000 319 26232.50 219.76 -19584.06 88888.00 2010-11-15 09:58:02.000 319 26232.49 219.71 -19584.08 88888.00 2010-11-15 09:58:03.000 319 26232.50 219.64 -19584.08 88888.00 2010-11-15 09:58:04.000 319 26232.48 219.63 -19584.06 88888.00 2010-11-15 09:58:05.000 319 26232.46 219.64 -19584.05 32732.60 2010-11-15 09:58:06.000 319 26232.48 219.66 -19584.04 88888.00 2010-11-15 09:58:07.000 319 26232.49 219.62 -19584.03 88888.00 2010-11-15 09:58:08.000 319 26232.51 219.60 -19584.06 88888.00 2010-11-15 09:58:09.000 319 26232.56 219.62 -19584.03 88888.00 2010-11-15 09:58:10.000 319 26232.55 219.67 -19584.05 32732.62 2010-11-15 09:58:11.000 319 26232.54 219.73 -19584.07 88888.00 2010-11-15 09:58:12.000 319 26232.53 219.69 -19584.06 88888.00 2010-11-15 09:58:13.000 319 26232.52 219.69 -19584.06 88888.00 2010-11-15 09:58:14.000 319 26232.54 219.67 -19584.03 88888.00 2010-11-15 09:58:15.000 319 26232.52 219.68 -19584.03 32732.58 2010-11-15 09:58:16.000 319 26232.55 219.70 -19584.09 88888.00 2010-11-15 09:58:17.000 319 26232.53 219.65 -19584.04 88888.00 2010-11-15 09:58:18.000 319 26232.52 219.62 -19584.01 88888.00 2010-11-15 09:58:19.000 319 26232.52 219.64 -19584.05 88888.00 2010-11-15 09:58:20.000 319 26232.53 219.67 -19584.07 32732.62 2010-11-15 09:58:21.000 319 26232.55 219.72 -19584.08 88888.00 2010-11-15 09:58:22.000 319 26232.55 219.68 -19584.06 88888.00 2010-11-15 09:58:23.000 319 26232.56 219.67 -19584.06 88888.00 2010-11-15 09:58:24.000 319 26232.57 219.63 -19584.07 88888.00 2010-11-15 09:58:25.000 319 26232.58 219.62 -19584.03 32732.54 2010-11-15 09:58:26.000 319 26232.58 219.67 -19584.01 88888.00 2010-11-15 09:58:27.000 319 26232.56 219.65 -19583.99 88888.00 2010-11-15 09:58:28.000 319 26232.57 219.60 -19583.99 88888.00 2010-11-15 09:58:29.000 319 26232.57 219.59 -19584.00 88888.00 2010-11-15 09:58:30.000 319 26232.58 219.63 -19584.03 32732.55 2010-11-15 09:58:31.000 319 26232.58 219.64 -19584.02 88888.00 2010-11-15 09:58:32.000 319 26232.54 219.57 -19584.04 88888.00 2010-11-15 09:58:33.000 319 26232.58 219.57 -19584.04 88888.00 2010-11-15 09:58:34.000 319 26232.59 219.55 -19584.04 88888.00 2010-11-15 09:58:35.000 319 26232.56 219.58 -19584.03 32732.61 2010-11-15 09:58:36.000 319 26232.54 219.62 -19584.05 88888.00 2010-11-15 09:58:37.000 319 26232.56 219.56 -19584.04 88888.00 2010-11-15 09:58:38.000 319 26232.58 219.50 -19584.04 88888.00 2010-11-15 09:58:39.000 319 26232.57 219.51 -19584.07 88888.00 2010-11-15 09:58:40.000 319 26232.58 219.54 -19584.03 32732.67 2010-11-15 09:58:41.000 319 26232.58 219.56 -19584.02 88888.00 2010-11-15 09:58:42.000 319 26232.56 219.52 -19584.04 88888.00 2010-11-15 09:58:43.000 319 26232.57 219.48 -19584.04 88888.00 2010-11-15 09:58:44.000 319 26232.57 219.48 -19584.03 88888.00 2010-11-15 09:58:45.000 319 26232.57 219.55 -19584.03 32732.60 2010-11-15 09:58:46.000 319 26232.55 219.61 -19584.03 88888.00 2010-11-15 09:58:47.000 319 26232.54 219.57 -19584.04 88888.00 2010-11-15 09:58:48.000 319 26232.53 219.52 -19583.99 88888.00 2010-11-15 09:58:49.000 319 26232.49 219.58 -19584.03 88888.00 2010-11-15 09:58:50.000 319 26232.49 219.64 -19584.06 32732.59 2010-11-15 09:58:51.000 319 26232.49 219.68 -19584.09 88888.00 2010-11-15 09:58:52.000 319 26232.47 219.62 -19584.08 88888.00 2010-11-15 09:58:53.000 319 26232.44 219.59 -19584.09 88888.00 2010-11-15 09:58:54.000 319 26232.42 219.60 -19584.06 88888.00 2010-11-15 09:58:55.000 319 26232.41 219.65 -19584.04 32732.52 2010-11-15 09:58:56.000 319 26232.40 219.66 -19584.05 88888.00 2010-11-15 09:58:57.000 319 26232.44 219.65 -19584.08 88888.00 2010-11-15 09:58:58.000 319 26232.44 219.59 -19584.05 88888.00 2010-11-15 09:58:59.000 319 26232.40 219.59 -19584.06 88888.00 2010-11-15 09:59:00.000 319 26232.38 219.62 -19584.08 32732.52 2010-11-15 09:59:01.000 319 26232.37 219.66 -19584.08 88888.00 2010-11-15 09:59:02.000 319 26232.35 219.65 -19584.09 88888.00 2010-11-15 09:59:03.000 319 26232.34 219.61 -19584.08 88888.00 2010-11-15 09:59:04.000 319 26232.37 219.59 -19584.09 88888.00 2010-11-15 09:59:05.000 319 26232.34 219.65 -19584.07 32732.33 2010-11-15 09:59:06.000 319 26232.33 219.68 -19584.04 88888.00 2010-11-15 09:59:07.000 319 26232.40 219.63 -19584.05 88888.00 2010-11-15 09:59:08.000 319 26232.38 219.57 -19584.10 88888.00 2010-11-15 09:59:09.000 319 26232.39 219.57 -19584.12 88888.00 2010-11-15 09:59:10.000 319 26232.42 219.57 -19584.11 32732.51 2010-11-15 09:59:11.000 319 26232.46 219.59 -19584.12 88888.00 2010-11-15 09:59:12.000 319 26232.43 219.53 -19584.13 88888.00 2010-11-15 09:59:13.000 319 26232.47 219.47 -19584.13 88888.00 2010-11-15 09:59:14.000 319 26232.51 219.44 -19584.10 88888.00 2010-11-15 09:59:15.000 319 26232.48 219.48 -19584.10 32732.44 2010-11-15 09:59:16.000 319 26232.50 219.50 -19584.11 88888.00 2010-11-15 09:59:17.000 319 26232.51 219.51 -19584.08 88888.00 2010-11-15 09:59:18.000 319 26232.55 219.47 -19584.10 88888.00 2010-11-15 09:59:19.000 319 26232.55 219.50 -19584.08 88888.00 2010-11-15 09:59:20.000 319 26232.53 219.51 -19584.08 32732.68 2010-11-15 09:59:21.000 319 26232.55 219.55 -19584.09 88888.00 2010-11-15 09:59:22.000 319 26232.53 219.49 -19584.11 88888.00 2010-11-15 09:59:23.000 319 26232.51 219.43 -19584.13 88888.00 2010-11-15 09:59:24.000 319 26232.51 219.43 -19584.13 88888.00 2010-11-15 09:59:25.000 319 26232.47 219.50 -19584.13 32732.53 2010-11-15 09:59:26.000 319 26232.46 219.53 -19584.11 88888.00 2010-11-15 09:59:27.000 319 26232.47 219.48 -19584.09 88888.00 2010-11-15 09:59:28.000 319 26232.47 219.45 -19584.12 88888.00 2010-11-15 09:59:29.000 319 26232.48 219.43 -19584.13 88888.00 2010-11-15 09:59:30.000 319 26232.48 219.46 -19584.13 32732.53 2010-11-15 09:59:31.000 319 26232.47 219.51 -19584.12 88888.00 2010-11-15 09:59:32.000 319 26232.48 219.49 -19584.12 88888.00 2010-11-15 09:59:33.000 319 26232.47 219.44 -19584.15 88888.00 2010-11-15 09:59:34.000 319 26232.50 219.48 -19584.16 88888.00 2010-11-15 09:59:35.000 319 26232.49 219.56 -19584.16 32732.54 2010-11-15 09:59:36.000 319 26232.47 219.58 -19584.18 88888.00 2010-11-15 09:59:37.000 319 26232.46 219.52 -19584.19 88888.00 2010-11-15 09:59:38.000 319 26232.45 219.47 -19584.17 88888.00 2010-11-15 09:59:39.000 319 26232.42 219.44 -19584.14 88888.00 2010-11-15 09:59:40.000 319 26232.42 219.49 -19584.15 32732.44 2010-11-15 09:59:41.000 319 26232.45 219.53 -19584.14 88888.00 2010-11-15 09:59:42.000 319 26232.41 219.50 -19584.13 88888.00 2010-11-15 09:59:43.000 319 26232.38 219.41 -19584.14 88888.00 2010-11-15 09:59:44.000 319 26232.39 219.36 -19584.14 88888.00 2010-11-15 09:59:45.000 319 26232.37 219.41 -19584.18 32732.51 2010-11-15 09:59:46.000 319 26232.37 219.44 -19584.16 88888.00 2010-11-15 09:59:47.000 319 26232.36 219.44 -19584.16 88888.00 2010-11-15 09:59:48.000 319 26232.36 219.41 -19584.16 88888.00 2010-11-15 09:59:49.000 319 26232.33 219.46 -19584.14 88888.00 2010-11-15 09:59:50.000 319 26232.32 219.47 -19584.15 32732.51 2010-11-15 09:59:51.000 319 26232.27 219.46 -19584.17 88888.00 2010-11-15 09:59:52.000 319 26232.31 219.40 -19584.19 88888.00 2010-11-15 09:59:53.000 319 26232.29 219.37 -19584.14 88888.00 2010-11-15 09:59:54.000 319 26232.29 219.39 -19584.14 88888.00 2010-11-15 09:59:55.000 319 26232.26 219.42 -19584.15 32732.45 2010-11-15 09:59:56.000 319 26232.29 219.45 -19584.16 88888.00 2010-11-15 09:59:57.000 319 26232.33 219.43 -19584.13 88888.00 2010-11-15 09:59:58.000 319 26232.32 219.37 -19584.12 88888.00 2010-11-15 09:59:59.000 319 26232.26 219.34 -19584.10 88888.00 2010-11-15 10:00:00.000 319 26232.23 219.41 -19584.12 32732.46 2010-11-15 10:00:01.000 319 26232.25 219.44 -19584.17 88888.00 2010-11-15 10:00:02.000 319 26232.24 219.42 -19584.17 88888.00 2010-11-15 10:00:03.000 319 26232.24 219.38 -19584.16 88888.00 2010-11-15 10:00:04.000 319 26232.20 219.38 -19584.14 88888.00 2010-11-15 10:00:05.000 319 26232.16 219.43 -19584.17 32732.31 2010-11-15 10:00:06.000 319 26232.21 219.44 -19584.19 88888.00 2010-11-15 10:00:07.000 319 26232.21 219.41 -19584.22 88888.00 2010-11-15 10:00:08.000 319 26232.18 219.38 -19584.20 88888.00 2010-11-15 10:00:09.000 319 26232.19 219.35 -19584.16 88888.00 2010-11-15 10:00:10.000 319 26232.20 219.35 -19584.16 32732.44 2010-11-15 10:00:11.000 319 26232.20 219.39 -19584.17 88888.00 2010-11-15 10:00:12.000 319 26232.20 219.36 -19584.18 88888.00 2010-11-15 10:00:13.000 319 26232.20 219.32 -19584.16 88888.00 2010-11-15 10:00:14.000 319 26232.20 219.31 -19584.12 88888.00 2010-11-15 10:00:15.000 319 26232.22 219.33 -19584.14 32732.27 2010-11-15 10:00:16.000 319 26232.24 219.35 -19584.15 88888.00 2010-11-15 10:00:17.000 319 26232.24 219.30 -19584.13 88888.00 2010-11-15 10:00:18.000 319 26232.25 219.26 -19584.11 88888.00 2010-11-15 10:00:19.000 319 26232.25 219.24 -19584.07 88888.00 2010-11-15 10:00:20.000 319 26232.29 219.27 -19584.09 32732.45 2010-11-15 10:00:21.000 319 26232.30 219.30 -19584.10 88888.00 2010-11-15 10:00:22.000 319 26232.31 219.26 -19584.03 88888.00 2010-11-15 10:00:23.000 319 26232.31 219.21 -19584.05 88888.00 2010-11-15 10:00:24.000 319 26232.36 219.23 -19584.09 88888.00 2010-11-15 10:00:25.000 319 26232.35 219.26 -19584.12 32732.46 2010-11-15 10:00:26.000 319 26232.33 219.31 -19584.10 88888.00 2010-11-15 10:00:27.000 319 26232.35 219.24 -19584.07 88888.00 2010-11-15 10:00:28.000 319 26232.35 219.19 -19584.08 88888.00 2010-11-15 10:00:29.000 319 26232.33 219.21 -19584.12 88888.00 2010-11-15 10:00:30.000 319 26232.36 219.29 -19584.12 32732.45 2010-11-15 10:00:31.000 319 26232.39 219.33 -19584.10 88888.00 2010-11-15 10:00:32.000 319 26232.38 219.26 -19584.07 88888.00 2010-11-15 10:00:33.000 319 26232.35 219.22 -19584.13 88888.00 2010-11-15 10:00:34.000 319 26232.34 219.25 -19584.11 88888.00 2010-11-15 10:00:35.000 319 26232.31 219.31 -19584.11 32732.50 2010-11-15 10:00:36.000 319 26232.29 219.35 -19584.12 88888.00 2010-11-15 10:00:37.000 319 26232.28 219.32 -19584.11 88888.00 2010-11-15 10:00:38.000 319 26232.29 219.29 -19584.13 88888.00 2010-11-15 10:00:39.000 319 26232.29 219.30 -19584.13 88888.00 2010-11-15 10:00:40.000 319 26232.25 219.37 -19584.12 32732.43 2010-11-15 10:00:41.000 319 26232.22 219.41 -19584.14 88888.00 2010-11-15 10:00:42.000 319 26232.20 219.35 -19584.15 88888.00 2010-11-15 10:00:43.000 319 26232.19 219.32 -19584.13 88888.00 2010-11-15 10:00:44.000 319 26232.19 219.30 -19584.13 88888.00 2010-11-15 10:00:45.000 319 26232.17 219.36 -19584.11 32732.33 2010-11-15 10:00:46.000 319 26232.19 219.36 -19584.12 88888.00 2010-11-15 10:00:47.000 319 26232.17 219.35 -19584.13 88888.00 2010-11-15 10:00:48.000 319 26232.13 219.32 -19584.14 88888.00 2010-11-15 10:00:49.000 319 26232.14 219.32 -19584.13 88888.00 2010-11-15 10:00:50.000 319 26232.11 219.32 -19584.13 32732.27 2010-11-15 10:00:51.000 319 26232.11 219.32 -19584.18 88888.00 2010-11-15 10:00:52.000 319 26232.15 219.32 -19584.15 88888.00 2010-11-15 10:00:53.000 319 26232.15 219.25 -19584.17 88888.00 2010-11-15 10:00:54.000 319 26232.14 219.23 -19584.18 88888.00 2010-11-15 10:00:55.000 319 26232.16 219.25 -19584.19 32732.24 2010-11-15 10:00:56.000 319 26232.13 219.30 -19584.20 88888.00 2010-11-15 10:00:57.000 319 26232.16 219.27 -19584.18 88888.00 2010-11-15 10:00:58.000 319 26232.15 219.23 -19584.16 88888.00 2010-11-15 10:00:59.000 319 26232.15 219.24 -19584.17 88888.00 2010-11-15 10:01:00.000 319 26232.15 219.25 -19584.18 32732.29 2010-11-15 10:01:01.000 319 26232.15 219.32 -19584.18 88888.00 2010-11-15 10:01:02.000 319 26232.18 219.26 -19584.19 88888.00 2010-11-15 10:01:03.000 319 26232.15 219.22 -19584.16 88888.00 2010-11-15 10:01:04.000 319 26232.13 219.21 -19584.18 88888.00 2010-11-15 10:01:05.000 319 26232.11 219.28 -19584.16 32732.36 2010-11-15 10:01:06.000 319 26232.16 219.29 -19584.15 88888.00 2010-11-15 10:01:07.000 319 26232.16 219.23 -19584.12 88888.00 2010-11-15 10:01:08.000 319 26232.17 219.19 -19584.15 88888.00 2010-11-15 10:01:09.000 319 26232.17 219.22 -19584.19 88888.00 2010-11-15 10:01:10.000 319 26232.16 219.28 -19584.15 32732.41 2010-11-15 10:01:11.000 319 26232.17 219.32 -19584.16 88888.00 2010-11-15 10:01:12.000 319 26232.19 219.26 -19584.17 88888.00 2010-11-15 10:01:13.000 319 26232.19 219.23 -19584.15 88888.00 2010-11-15 10:01:14.000 319 26232.20 219.22 -19584.15 88888.00 2010-11-15 10:01:15.000 319 26232.18 219.23 -19584.16 32732.35 2010-11-15 10:01:16.000 319 26232.24 219.24 -19584.18 88888.00 2010-11-15 10:01:17.000 319 26232.27 219.24 -19584.18 88888.00 2010-11-15 10:01:18.000 319 26232.25 219.22 -19584.17 88888.00 2010-11-15 10:01:19.000 319 26232.25 219.23 -19584.15 88888.00 2010-11-15 10:01:20.000 319 26232.26 219.26 -19584.08 32732.40 2010-11-15 10:01:21.000 319 26232.25 219.31 -19584.09 88888.00 2010-11-15 10:01:22.000 319 26232.22 219.28 -19584.13 88888.00 2010-11-15 10:01:23.000 319 26232.21 219.27 -19584.15 88888.00 2010-11-15 10:01:24.000 319 26232.24 219.25 -19584.17 88888.00 2010-11-15 10:01:25.000 319 26232.24 219.30 -19584.21 32732.39 2010-11-15 10:01:26.000 319 26232.26 219.28 -19584.17 88888.00 2010-11-15 10:01:27.000 319 26232.26 219.24 -19584.14 88888.00 2010-11-15 10:01:28.000 319 26232.26 219.24 -19584.15 88888.00 2010-11-15 10:01:29.000 319 26232.28 219.24 -19584.17 88888.00 2010-11-15 10:01:30.000 319 26232.27 219.27 -19584.14 32732.29 2010-11-15 10:01:31.000 319 26232.27 219.25 -19584.10 88888.00 2010-11-15 10:01:32.000 319 26232.21 219.19 -19584.10 88888.00 2010-11-15 10:01:33.000 319 26232.19 219.16 -19584.13 88888.00 2010-11-15 10:01:34.000 319 26232.21 219.16 -19584.12 88888.00 2010-11-15 10:01:35.000 319 26232.22 219.25 -19584.11 32732.33 2010-11-15 10:01:36.000 319 26232.21 219.27 -19584.13 88888.00 2010-11-15 10:01:37.000 319 26232.21 219.22 -19584.16 88888.00 2010-11-15 10:01:38.000 319 26232.21 219.15 -19584.14 88888.00 2010-11-15 10:01:39.000 319 26232.17 219.14 -19584.12 88888.00 2010-11-15 10:01:40.000 319 26232.22 219.16 -19584.10 32732.35 2010-11-15 10:01:41.000 319 26232.21 219.23 -19584.08 88888.00 2010-11-15 10:01:42.000 319 26232.20 219.21 -19584.09 88888.00 2010-11-15 10:01:43.000 319 26232.18 219.16 -19584.09 88888.00 2010-11-15 10:01:44.000 319 26232.20 219.15 -19584.07 88888.00 2010-11-15 10:01:45.000 319 26232.16 219.15 -19584.08 32732.40 2010-11-15 10:01:46.000 319 26232.15 219.18 -19584.10 88888.00 2010-11-15 10:01:47.000 319 26232.20 219.16 -19584.09 88888.00 2010-11-15 10:01:48.000 319 26232.20 219.12 -19584.08 88888.00 2010-11-15 10:01:49.000 319 26232.19 219.13 -19584.08 88888.00 2010-11-15 10:01:50.000 319 26232.15 219.15 -19584.12 32732.34 2010-11-15 10:01:51.000 319 26232.13 219.20 -19584.12 88888.00 2010-11-15 10:01:52.000 319 26232.12 219.19 -19584.13 88888.00 2010-11-15 10:01:53.000 319 26232.08 219.15 -19584.16 88888.00 2010-11-15 10:01:54.000 319 26232.11 219.18 -19584.14 88888.00 2010-11-15 10:01:55.000 319 26232.10 219.22 -19584.15 32732.35 2010-11-15 10:01:56.000 319 26232.12 219.20 -19584.13 88888.00 2010-11-15 10:01:57.000 319 26232.14 219.17 -19584.14 88888.00 2010-11-15 10:01:58.000 319 26232.14 219.17 -19584.11 88888.00 2010-11-15 10:01:59.000 319 26232.12 219.19 -19584.09 88888.00 2010-11-15 10:02:00.000 319 26232.11 219.22 -19584.12 32732.21 2010-11-15 10:02:01.000 319 26232.11 219.24 -19584.15 88888.00 2010-11-15 10:02:02.000 319 26232.08 219.20 -19584.12 88888.00 2010-11-15 10:02:03.000 319 26232.08 219.16 -19584.13 88888.00 2010-11-15 10:02:04.000 319 26232.08 219.16 -19584.13 88888.00 2010-11-15 10:02:05.000 319 26232.10 219.20 -19584.14 32732.28 2010-11-15 10:02:06.000 319 26232.07 219.22 -19584.14 88888.00 2010-11-15 10:02:07.000 319 26232.05 219.18 -19584.14 88888.00 2010-11-15 10:02:08.000 319 26232.08 219.14 -19584.13 88888.00 2010-11-15 10:02:09.000 319 26232.08 219.17 -19584.12 88888.00 2010-11-15 10:02:10.000 319 26232.08 219.20 -19584.12 32732.26 2010-11-15 10:02:11.000 319 26232.10 219.19 -19584.13 88888.00 2010-11-15 10:02:12.000 319 26232.08 219.16 -19584.14 88888.00 2010-11-15 10:02:13.000 319 26232.08 219.13 -19584.12 88888.00 2010-11-15 10:02:14.000 319 26232.04 219.15 -19584.08 88888.00 2010-11-15 10:02:15.000 319 26232.03 219.15 -19584.08 32732.17 2010-11-15 10:02:16.000 319 26232.06 219.17 -19584.10 88888.00 2010-11-15 10:02:17.000 319 26232.06 219.11 -19584.09 88888.00 2010-11-15 10:02:18.000 319 26232.05 219.05 -19584.08 88888.00 2010-11-15 10:02:19.000 319 26232.07 219.04 -19584.10 88888.00 2010-11-15 10:02:20.000 319 26232.07 219.09 -19584.12 32732.28 2010-11-15 10:02:21.000 319 26232.04 219.12 -19584.15 88888.00 2010-11-15 10:02:22.000 319 26232.03 219.07 -19584.15 88888.00 2010-11-15 10:02:23.000 319 26232.03 219.03 -19584.15 88888.00 2010-11-15 10:02:24.000 319 26232.00 219.04 -19584.18 88888.00 2010-11-15 10:02:25.000 319 26231.99 219.13 -19584.17 32732.18 2010-11-15 10:02:26.000 319 26232.01 219.16 -19584.18 88888.00 2010-11-15 10:02:27.000 319 26232.00 219.11 -19584.15 88888.00 2010-11-15 10:02:28.000 319 26232.02 219.11 -19584.13 88888.00 2010-11-15 10:02:29.000 319 26231.97 219.12 -19584.15 88888.00 2010-11-15 10:02:30.000 319 26231.96 219.11 -19584.18 32732.26 2010-11-15 10:02:31.000 319 26231.93 219.12 -19584.18 88888.00 2010-11-15 10:02:32.000 319 26231.92 219.13 -19584.19 88888.00 2010-11-15 10:02:33.000 319 26231.92 219.07 -19584.20 88888.00 2010-11-15 10:02:34.000 319 26231.89 219.09 -19584.20 88888.00 2010-11-15 10:02:35.000 319 26231.87 219.13 -19584.14 32732.02 2010-11-15 10:02:36.000 319 26231.82 219.18 -19584.15 88888.00 2010-11-15 10:02:37.000 319 26231.83 219.13 -19584.16 88888.00 2010-11-15 10:02:38.000 319 26231.81 219.08 -19584.16 88888.00 2010-11-15 10:02:39.000 319 26231.80 219.10 -19584.19 88888.00 2010-11-15 10:02:40.000 319 26231.80 219.10 -19584.22 32732.14 2010-11-15 10:02:41.000 319 26231.82 219.18 -19584.19 88888.00 2010-11-15 10:02:42.000 319 26231.81 219.13 -19584.19 88888.00 2010-11-15 10:02:43.000 319 26231.80 219.10 -19584.18 88888.00 2010-11-15 10:02:44.000 319 26231.80 219.09 -19584.19 88888.00 2010-11-15 10:02:45.000 319 26231.77 219.10 -19584.16 32732.09 2010-11-15 10:02:46.000 319 26231.78 219.14 -19584.17 88888.00 2010-11-15 10:02:47.000 319 26231.83 219.08 -19584.17 88888.00 2010-11-15 10:02:48.000 319 26231.87 219.04 -19584.18 88888.00 2010-11-15 10:02:49.000 319 26231.86 219.05 -19584.18 88888.00 2010-11-15 10:02:50.000 319 26231.86 219.08 -19584.14 32732.08 2010-11-15 10:02:51.000 319 26231.87 219.14 -19584.16 88888.00 2010-11-15 10:02:52.000 319 26231.90 219.10 -19584.18 88888.00 2010-11-15 10:02:53.000 319 26231.90 219.05 -19584.15 88888.00 2010-11-15 10:02:54.000 319 26231.92 219.05 -19584.17 88888.00 2010-11-15 10:02:55.000 319 26231.87 219.09 -19584.18 32732.19 2010-11-15 10:02:56.000 319 26231.87 219.11 -19584.19 88888.00 2010-11-15 10:02:57.000 319 26231.90 219.07 -19584.18 88888.00 2010-11-15 10:02:58.000 319 26231.90 219.06 -19584.21 88888.00 2010-11-15 10:02:59.000 319 26231.84 219.04 -19584.20 88888.00 2010-11-15 10:03:00.000 319 26231.83 219.06 -19584.19 32732.15 2010-11-15 10:03:01.000 319 26231.79 219.11 -19584.18 88888.00 2010-11-15 10:03:02.000 319 26231.78 219.10 -19584.18 88888.00 2010-11-15 10:03:03.000 319 26231.74 219.11 -19584.21 88888.00 2010-11-15 10:03:04.000 319 26231.71 219.13 -19584.20 88888.00 2010-11-15 10:03:05.000 319 26231.69 219.17 -19584.21 32732.10 2010-11-15 10:03:06.000 319 26231.68 219.22 -19584.22 88888.00 2010-11-15 10:03:07.000 319 26231.65 219.19 -19584.17 88888.00 2010-11-15 10:03:08.000 319 26231.59 219.13 -19584.16 88888.00 2010-11-15 10:03:09.000 319 26231.56 219.13 -19584.19 88888.00 2010-11-15 10:03:10.000 319 26231.54 219.15 -19584.19 32731.89 2010-11-15 10:03:11.000 319 26231.52 219.16 -19584.19 88888.00 2010-11-15 10:03:12.000 319 26231.52 219.17 -19584.21 88888.00 2010-11-15 10:03:13.000 319 26231.49 219.16 -19584.23 88888.00 2010-11-15 10:03:14.000 319 26231.45 219.15 -19584.20 88888.00 2010-11-15 10:03:15.000 319 26231.43 219.19 -19584.22 32731.91 2010-11-15 10:03:16.000 319 26231.41 219.19 -19584.21 88888.00 2010-11-15 10:03:17.000 319 26231.34 219.14 -19584.22 88888.00 2010-11-15 10:03:18.000 319 26231.31 219.09 -19584.22 88888.00 2010-11-15 10:03:19.000 319 26231.31 219.08 -19584.25 88888.00 2010-11-15 10:03:20.000 319 26231.31 219.15 -19584.29 32731.85 2010-11-15 10:03:21.000 319 26231.28 219.15 -19584.29 88888.00 2010-11-15 10:03:22.000 319 26231.30 219.07 -19584.24 88888.00 2010-11-15 10:03:23.000 319 26231.28 219.05 -19584.27 88888.00 2010-11-15 10:03:24.000 319 26231.27 219.03 -19584.27 88888.00 2010-11-15 10:03:25.000 319 26231.30 219.07 -19584.27 32731.81 2010-11-15 10:03:26.000 319 26231.30 219.10 -19584.28 88888.00 2010-11-15 10:03:27.000 319 26231.30 219.07 -19584.27 88888.00 2010-11-15 10:03:28.000 319 26231.25 219.02 -19584.23 88888.00 2010-11-15 10:03:29.000 319 26231.28 219.03 -19584.25 88888.00 2010-11-15 10:03:30.000 319 26231.31 219.07 -19584.22 32731.77 2010-11-15 10:03:31.000 319 26231.32 219.07 -19584.22 88888.00 2010-11-15 10:03:32.000 319 26231.30 219.01 -19584.22 88888.00 2010-11-15 10:03:33.000 319 26231.28 218.97 -19584.22 88888.00 2010-11-15 10:03:34.000 319 26231.28 218.94 -19584.25 88888.00 2010-11-15 10:03:35.000 319 26231.31 218.99 -19584.29 32731.84 2010-11-15 10:03:36.000 319 26231.38 219.04 -19584.25 88888.00 2010-11-15 10:03:37.000 319 26231.44 218.96 -19584.25 88888.00 2010-11-15 10:03:38.000 319 26231.40 218.92 -19584.28 88888.00 2010-11-15 10:03:39.000 319 26231.41 218.94 -19584.29 88888.00 2010-11-15 10:03:40.000 319 26231.43 219.00 -19584.28 32731.84 2010-11-15 10:03:41.000 319 26231.43 219.07 -19584.28 88888.00 2010-11-15 10:03:42.000 319 26231.42 219.01 -19584.30 88888.00 2010-11-15 10:03:43.000 319 26231.41 218.95 -19584.26 88888.00 2010-11-15 10:03:44.000 319 26231.45 218.94 -19584.26 88888.00 2010-11-15 10:03:45.000 319 26231.44 219.02 -19584.27 32731.80 2010-11-15 10:03:46.000 319 26231.43 219.04 -19584.26 88888.00 2010-11-15 10:03:47.000 319 26231.44 218.99 -19584.25 88888.00 2010-11-15 10:03:48.000 319 26231.47 218.94 -19584.25 88888.00 2010-11-15 10:03:49.000 319 26231.47 218.97 -19584.24 88888.00 2010-11-15 10:03:50.000 319 26231.48 219.00 -19584.24 32731.91 2010-11-15 10:03:51.000 319 26231.47 219.02 -19584.20 88888.00 2010-11-15 10:03:52.000 319 26231.44 218.97 -19584.23 88888.00 2010-11-15 10:03:53.000 319 26231.41 218.95 -19584.27 88888.00 2010-11-15 10:03:54.000 319 26231.42 218.93 -19584.24 88888.00 2010-11-15 10:03:55.000 319 26231.37 218.96 -19584.22 32731.86 2010-11-15 10:03:56.000 319 26231.36 218.97 -19584.26 88888.00 2010-11-15 10:03:57.000 319 26231.31 218.93 -19584.23 88888.00 2010-11-15 10:03:58.000 319 26231.28 218.90 -19584.21 88888.00 2010-11-15 10:03:59.000 319 26231.27 218.87 -19584.21 88888.00 2010-11-15 10:04:00.000 319 26231.27 218.90 -19584.24 32731.78 2010-11-15 10:04:01.000 319 26231.26 218.99 -19584.23 88888.00 2010-11-15 10:04:02.000 319 26231.23 218.96 -19584.26 88888.00 2010-11-15 10:04:03.000 319 26231.19 218.90 -19584.22 88888.00 2010-11-15 10:04:04.000 319 26231.16 218.89 -19584.22 88888.00 2010-11-15 10:04:05.000 319 26231.12 218.90 -19584.24 32731.66 2010-11-15 10:04:06.000 319 26231.10 218.93 -19584.24 88888.00 2010-11-15 10:04:07.000 319 26231.11 218.90 -19584.23 88888.00 2010-11-15 10:04:08.000 319 26231.11 218.83 -19584.20 88888.00 2010-11-15 10:04:09.000 319 26231.11 218.81 -19584.21 88888.00 2010-11-15 10:04:10.000 319 26231.12 218.85 -19584.22 32731.60 2010-11-15 10:04:11.000 319 26231.12 218.90 -19584.26 88888.00 2010-11-15 10:04:12.000 319 26231.12 218.87 -19584.33 88888.00 2010-11-15 10:04:13.000 319 26231.14 218.82 -19584.31 88888.00 2010-11-15 10:04:14.000 319 26231.16 218.80 -19584.28 88888.00 2010-11-15 10:04:15.000 319 26231.17 218.86 -19584.29 32731.69 2010-11-15 10:04:16.000 319 26231.15 218.91 -19584.27 88888.00 2010-11-15 10:04:17.000 319 26231.16 218.90 -19584.24 88888.00 2010-11-15 10:04:18.000 319 26231.18 218.85 -19584.19 88888.00 2010-11-15 10:04:19.000 319 26231.17 218.88 -19584.21 88888.00 2010-11-15 10:04:20.000 319 26231.18 218.97 -19584.25 32731.66 2010-11-15 10:04:21.000 319 26231.24 218.96 -19584.25 88888.00 2010-11-15 10:04:22.000 319 26231.25 218.90 -19584.26 88888.00 2010-11-15 10:04:23.000 319 26231.23 218.84 -19584.25 88888.00 2010-11-15 10:04:24.000 319 26231.23 218.86 -19584.24 88888.00 2010-11-15 10:04:25.000 319 26231.31 218.93 -19584.24 32731.69 2010-11-15 10:04:26.000 319 26231.33 218.96 -19584.25 88888.00 2010-11-15 10:04:27.000 319 26231.33 218.97 -19584.26 88888.00 2010-11-15 10:04:28.000 319 26231.37 218.92 -19584.24 88888.00 2010-11-15 10:04:29.000 319 26231.41 218.90 -19584.22 88888.00 2010-11-15 10:04:30.000 319 26231.41 218.96 -19584.22 32731.90 2010-11-15 10:04:31.000 319 26231.44 219.01 -19584.21 88888.00 2010-11-15 10:04:32.000 319 26231.48 218.99 -19584.24 88888.00 2010-11-15 10:04:33.000 319 26231.47 218.97 -19584.25 88888.00 2010-11-15 10:04:34.000 319 26231.49 218.97 -19584.23 88888.00 2010-11-15 10:04:35.000 319 26231.48 219.00 -19584.23 32731.92 2010-11-15 10:04:36.000 319 26231.48 219.02 -19584.24 88888.00 2010-11-15 10:04:37.000 319 26231.48 219.00 -19584.20 88888.00 2010-11-15 10:04:38.000 319 26231.43 218.99 -19584.19 88888.00 2010-11-15 10:04:39.000 319 26231.44 219.02 -19584.25 88888.00 2010-11-15 10:04:40.000 319 26231.46 219.06 -19584.20 32731.85 2010-11-15 10:04:41.000 319 26231.47 219.12 -19584.22 88888.00 2010-11-15 10:04:42.000 319 26231.46 219.04 -19584.24 88888.00 2010-11-15 10:04:43.000 319 26231.46 219.01 -19584.21 88888.00 2010-11-15 10:04:44.000 319 26231.43 219.03 -19584.20 88888.00 2010-11-15 10:04:45.000 319 26231.43 219.08 -19584.20 32731.83 2010-11-15 10:04:46.000 319 26231.35 219.11 -19584.22 88888.00 2010-11-15 10:04:47.000 319 26231.33 219.08 -19584.22 88888.00 2010-11-15 10:04:48.000 319 26231.31 219.05 -19584.24 88888.00 2010-11-15 10:04:49.000 319 26231.28 219.05 -19584.19 88888.00 2010-11-15 10:04:50.000 319 26231.30 219.10 -19584.20 32731.72 2010-11-15 10:04:51.000 319 26231.29 219.14 -19584.20 88888.00 2010-11-15 10:04:52.000 319 26231.27 219.09 -19584.18 88888.00 2010-11-15 10:04:53.000 319 26231.26 219.09 -19584.13 88888.00 2010-11-15 10:04:54.000 319 26231.25 219.10 -19584.13 88888.00 2010-11-15 10:04:55.000 319 26231.23 219.16 -19584.14 32731.68 2010-11-15 10:04:56.000 319 26231.23 219.19 -19584.16 88888.00 2010-11-15 10:04:57.000 319 26231.24 219.14 -19584.20 88888.00 2010-11-15 10:04:58.000 319 26231.22 219.06 -19584.16 88888.00 2010-11-15 10:04:59.000 319 26231.21 219.01 -19584.19 88888.00 2010-11-15 10:05:00.000 319 26231.18 219.07 -19584.22 32731.54 2010-11-15 10:05:01.000 319 26231.17 219.10 -19584.19 88888.00 2010-11-15 10:05:02.000 319 26231.16 219.04 -19584.20 88888.00 2010-11-15 10:05:03.000 319 26231.17 219.02 -19584.21 88888.00 2010-11-15 10:05:04.000 319 26231.13 219.02 -19584.18 88888.00 2010-11-15 10:05:05.000 319 26231.13 219.09 -19584.15 32731.68 2010-11-15 10:05:06.000 319 26231.09 219.11 -19584.18 88888.00 2010-11-15 10:05:07.000 319 26231.08 219.07 -19584.19 88888.00 2010-11-15 10:05:08.000 319 26231.07 219.02 -19584.16 88888.00 2010-11-15 10:05:09.000 319 26231.04 219.00 -19584.14 88888.00 2010-11-15 10:05:10.000 319 26231.03 219.09 -19584.17 32731.66 2010-11-15 10:05:11.000 319 26230.99 219.12 -19584.19 88888.00 2010-11-15 10:05:12.000 319 26230.96 219.07 -19584.20 88888.00 2010-11-15 10:05:13.000 319 26230.95 219.09 -19584.22 88888.00 2010-11-15 10:05:14.000 319 26230.94 219.09 -19584.21 88888.00 2010-11-15 10:05:15.000 319 26230.95 219.10 -19584.23 32731.55 2010-11-15 10:05:16.000 319 26230.92 219.14 -19584.21 88888.00 2010-11-15 10:05:17.000 319 26230.90 219.08 -19584.20 88888.00 2010-11-15 10:05:18.000 319 26230.87 219.06 -19584.22 88888.00 2010-11-15 10:05:19.000 319 26230.88 219.08 -19584.23 88888.00 2010-11-15 10:05:20.000 319 26230.89 219.09 -19584.27 32731.54 2010-11-15 10:05:21.000 319 26230.89 219.09 -19584.30 88888.00 2010-11-15 10:05:22.000 319 26230.88 219.05 -19584.30 88888.00 2010-11-15 10:05:23.000 319 26230.88 218.98 -19584.25 88888.00 2010-11-15 10:05:24.000 319 26230.87 218.99 -19584.28 88888.00 2010-11-15 10:05:25.000 319 26230.89 218.99 -19584.25 32731.54 2010-11-15 10:05:26.000 319 26230.91 219.03 -19584.22 88888.00 2010-11-15 10:05:27.000 319 26230.92 218.98 -19584.22 88888.00 2010-11-15 10:05:28.000 319 26230.95 218.93 -19584.21 88888.00 2010-11-15 10:05:29.000 319 26230.93 218.94 -19584.23 88888.00 2010-11-15 10:05:30.000 319 26230.95 218.96 -19584.24 32731.42 2010-11-15 10:05:31.000 319 26231.00 218.96 -19584.27 88888.00 2010-11-15 10:05:32.000 319 26230.99 218.95 -19584.26 88888.00 2010-11-15 10:05:33.000 319 26230.98 218.91 -19584.25 88888.00 2010-11-15 10:05:34.000 319 26230.98 218.88 -19584.27 88888.00 2010-11-15 10:05:35.000 319 26230.99 218.94 -19584.27 32731.48 2010-11-15 10:05:36.000 319 26230.97 218.98 -19584.24 88888.00 2010-11-15 10:05:37.000 319 26230.96 218.94 -19584.24 88888.00 2010-11-15 10:05:38.000 319 26230.95 218.93 -19584.21 88888.00 2010-11-15 10:05:39.000 319 26230.99 218.96 -19584.23 88888.00 2010-11-15 10:05:40.000 319 26230.99 218.99 -19584.27 32731.59 2010-11-15 10:05:41.000 319 26230.99 219.02 -19584.25 88888.00 2010-11-15 10:05:42.000 319 26230.99 219.00 -19584.28 88888.00 2010-11-15 10:05:43.000 319 26230.99 219.00 -19584.23 88888.00 2010-11-15 10:05:44.000 319 26230.99 219.03 -19584.23 88888.00 2010-11-15 10:05:45.000 319 26230.99 219.07 -19584.26 32731.52 2010-11-15 10:05:46.000 319 26231.01 219.12 -19584.25 88888.00 2010-11-15 10:05:47.000 319 26230.94 219.07 -19584.22 88888.00 2010-11-15 10:05:48.000 319 26230.93 219.03 -19584.21 88888.00 2010-11-15 10:05:49.000 319 26230.91 219.04 -19584.22 88888.00 2010-11-15 10:05:50.000 319 26230.93 219.08 -19584.20 32731.52 2010-11-15 10:05:51.000 319 26230.91 219.13 -19584.22 88888.00 2010-11-15 10:05:52.000 319 26230.91 219.12 -19584.24 88888.00 2010-11-15 10:05:53.000 319 26230.92 219.04 -19584.24 88888.00 2010-11-15 10:05:54.000 319 26230.93 219.05 -19584.26 88888.00 2010-11-15 10:05:55.000 319 26230.95 219.09 -19584.27 32731.57 2010-11-15 10:05:56.000 319 26230.96 219.13 -19584.26 88888.00 2010-11-15 10:05:57.000 319 26230.98 219.11 -19584.27 88888.00 2010-11-15 10:05:58.000 319 26230.96 219.06 -19584.30 88888.00 2010-11-15 10:05:59.000 319 26230.95 219.07 -19584.30 88888.00 2010-11-15 10:06:00.000 319 26230.97 219.08 -19584.26 32731.51 2010-11-15 10:06:01.000 319 26231.00 219.11 -19584.24 88888.00 2010-11-15 10:06:02.000 319 26230.98 219.07 -19584.24 88888.00 2010-11-15 10:06:03.000 319 26230.96 219.09 -19584.21 88888.00 2010-11-15 10:06:04.000 319 26230.97 219.06 -19584.22 88888.00 2010-11-15 10:06:05.000 319 26230.95 219.09 -19584.21 32731.40 2010-11-15 10:06:06.000 319 26230.95 219.14 -19584.24 88888.00 2010-11-15 10:06:07.000 319 26230.96 219.11 -19584.21 88888.00 2010-11-15 10:06:08.000 319 26230.96 219.06 -19584.20 88888.00 2010-11-15 10:06:09.000 319 26230.96 219.07 -19584.22 88888.00 2010-11-15 10:06:10.000 319 26230.95 219.13 -19584.22 32731.54 2010-11-15 10:06:11.000 319 26230.92 219.18 -19584.22 88888.00 2010-11-15 10:06:12.000 319 26230.93 219.16 -19584.18 88888.00 2010-11-15 10:06:13.000 319 26230.94 219.13 -19584.19 88888.00 2010-11-15 10:06:14.000 319 26230.93 219.10 -19584.19 88888.00 2010-11-15 10:06:15.000 319 26230.92 219.10 -19584.21 32731.48 2010-11-15 10:06:16.000 319 26230.92 219.12 -19584.20 88888.00 2010-11-15 10:06:17.000 319 26230.91 219.12 -19584.19 88888.00 2010-11-15 10:06:18.000 319 26230.89 219.12 -19584.16 88888.00 2010-11-15 10:06:19.000 319 26230.92 219.07 -19584.17 88888.00 2010-11-15 10:06:20.000 319 26230.92 219.10 -19584.22 32731.47 2010-11-15 10:06:21.000 319 26230.91 219.14 -19584.22 88888.00 2010-11-15 10:06:22.000 319 26230.92 219.07 -19584.19 88888.00 2010-11-15 10:06:23.000 319 26230.95 219.00 -19584.20 88888.00 2010-11-15 10:06:24.000 319 26230.93 219.00 -19584.21 88888.00 2010-11-15 10:06:25.000 319 26230.96 219.04 -19584.19 32731.50 2010-11-15 10:06:26.000 319 26230.99 219.05 -19584.16 88888.00 2010-11-15 10:06:27.000 319 26230.99 219.03 -19584.16 88888.00 2010-11-15 10:06:28.000 319 26231.02 218.97 -19584.18 88888.00 2010-11-15 10:06:29.000 319 26231.00 218.96 -19584.19 88888.00 2010-11-15 10:06:30.000 319 26231.03 219.03 -19584.18 32731.59 2010-11-15 10:06:31.000 319 26231.02 219.07 -19584.19 88888.00 2010-11-15 10:06:32.000 319 26231.04 219.04 -19584.17 88888.00 2010-11-15 10:06:33.000 319 26231.06 218.98 -19584.19 88888.00 2010-11-15 10:06:34.000 319 26231.06 219.00 -19584.20 88888.00 2010-11-15 10:06:35.000 319 26231.06 219.05 -19584.21 32731.61 2010-11-15 10:06:36.000 319 26231.06 219.11 -19584.22 88888.00 2010-11-15 10:06:37.000 319 26231.04 219.11 -19584.20 88888.00 2010-11-15 10:06:38.000 319 26231.05 219.07 -19584.18 88888.00 2010-11-15 10:06:39.000 319 26231.03 219.02 -19584.17 88888.00 2010-11-15 10:06:40.000 319 26231.06 219.03 -19584.20 32731.45 2010-11-15 10:06:41.000 319 26231.08 219.08 -19584.21 88888.00 2010-11-15 10:06:42.000 319 26231.06 219.06 -19584.19 88888.00 2010-11-15 10:06:43.000 319 26231.05 219.03 -19584.16 88888.00 2010-11-15 10:06:44.000 319 26231.02 219.01 -19584.22 88888.00 2010-11-15 10:06:45.000 319 26230.97 219.02 -19584.24 32731.59 2010-11-15 10:06:46.000 319 26230.95 219.07 -19584.23 88888.00 2010-11-15 10:06:47.000 319 26230.95 219.10 -19584.19 88888.00 2010-11-15 10:06:48.000 319 26230.94 219.07 -19584.19 88888.00 2010-11-15 10:06:49.000 319 26230.94 219.05 -19584.21 88888.00 2010-11-15 10:06:50.000 319 26230.94 219.10 -19584.23 32731.52 2010-11-15 10:06:51.000 319 26230.91 219.14 -19584.21 88888.00 2010-11-15 10:06:52.000 319 26230.89 219.12 -19584.20 88888.00 2010-11-15 10:06:53.000 319 26230.89 219.11 -19584.24 88888.00 2010-11-15 10:06:54.000 319 26230.84 219.15 -19584.23 88888.00 2010-11-15 10:06:55.000 319 26230.80 219.15 -19584.20 32731.42 2010-11-15 10:06:56.000 319 26230.79 219.19 -19584.19 88888.00 2010-11-15 10:06:57.000 319 26230.77 219.19 -19584.16 88888.00 2010-11-15 10:06:58.000 319 26230.81 219.14 -19584.12 88888.00 2010-11-15 10:06:59.000 319 26230.78 219.14 -19584.13 88888.00 2010-11-15 10:07:00.000 319 26230.79 219.16 -19584.15 32731.40 2010-11-15 10:07:01.000 319 26230.81 219.22 -19584.17 88888.00 2010-11-15 10:07:02.000 319 26230.82 219.22 -19584.14 88888.00 2010-11-15 10:07:03.000 319 26230.83 219.19 -19584.12 88888.00 2010-11-15 10:07:04.000 319 26230.86 219.16 -19584.12 88888.00 2010-11-15 10:07:05.000 319 26230.87 219.21 -19584.13 32731.45 2010-11-15 10:07:06.000 319 26230.83 219.23 -19584.13 88888.00 2010-11-15 10:07:07.000 319 26230.85 219.22 -19584.17 88888.00 2010-11-15 10:07:08.000 319 26230.86 219.15 -19584.15 88888.00 2010-11-15 10:07:09.000 319 26230.85 219.13 -19584.16 88888.00 2010-11-15 10:07:10.000 319 26230.83 219.17 -19584.15 32731.30 2010-11-15 10:07:11.000 319 26230.85 219.16 -19584.15 88888.00 2010-11-15 10:07:12.000 319 26230.84 219.15 -19584.18 88888.00 2010-11-15 10:07:13.000 319 26230.81 219.13 -19584.20 88888.00 2010-11-15 10:07:14.000 319 26230.79 219.11 -19584.20 88888.00 2010-11-15 10:07:15.000 319 26230.79 219.16 -19584.19 32731.40 2010-11-15 10:07:16.000 319 26230.79 219.18 -19584.18 88888.00 2010-11-15 10:07:17.000 319 26230.78 219.19 -19584.19 88888.00 2010-11-15 10:07:18.000 319 26230.77 219.12 -19584.20 88888.00 2010-11-15 10:07:19.000 319 26230.79 219.13 -19584.21 88888.00 2010-11-15 10:07:20.000 319 26230.78 219.16 -19584.20 32731.42 2010-11-15 10:07:21.000 319 26230.75 219.21 -19584.20 88888.00 2010-11-15 10:07:22.000 319 26230.77 219.17 -19584.18 88888.00 2010-11-15 10:07:23.000 319 26230.78 219.12 -19584.17 88888.00 2010-11-15 10:07:24.000 319 26230.80 219.16 -19584.19 88888.00 2010-11-15 10:07:25.000 319 26230.82 219.18 -19584.21 32731.45 2010-11-15 10:07:26.000 319 26230.80 219.21 -19584.23 88888.00 2010-11-15 10:07:27.000 319 26230.78 219.15 -19584.19 88888.00 2010-11-15 10:07:28.000 319 26230.80 219.13 -19584.18 88888.00 2010-11-15 10:07:29.000 319 26230.79 219.07 -19584.17 88888.00 2010-11-15 10:07:30.000 319 26230.81 219.12 -19584.17 32731.40 2010-11-15 10:07:31.000 319 26230.80 219.16 -19584.18 88888.00 2010-11-15 10:07:32.000 319 26230.80 219.14 -19584.20 88888.00 2010-11-15 10:07:33.000 319 26230.79 219.10 -19584.21 88888.00 2010-11-15 10:07:34.000 319 26230.81 219.05 -19584.24 88888.00 2010-11-15 10:07:35.000 319 26230.81 219.11 -19584.22 32731.36 2010-11-15 10:07:36.000 319 26230.79 219.14 -19584.22 88888.00 2010-11-15 10:07:37.000 319 26230.76 219.12 -19584.19 88888.00 2010-11-15 10:07:38.000 319 26230.75 219.07 -19584.19 88888.00 2010-11-15 10:07:39.000 319 26230.71 219.07 -19584.17 88888.00 2010-11-15 10:07:40.000 319 26230.72 219.06 -19584.18 32731.37 2010-11-15 10:07:41.000 319 26230.73 219.12 -19584.21 88888.00 2010-11-15 10:07:42.000 319 26230.72 219.10 -19584.22 88888.00 2010-11-15 10:07:43.000 319 26230.68 219.10 -19584.20 88888.00 2010-11-15 10:07:44.000 319 26230.70 219.10 -19584.19 88888.00 2010-11-15 10:07:45.000 319 26230.67 219.11 -19584.20 32731.38 2010-11-15 10:07:46.000 319 26230.63 219.15 -19584.21 88888.00 2010-11-15 10:07:47.000 319 26230.61 219.12 -19584.22 88888.00 2010-11-15 10:07:48.000 319 26230.60 219.11 -19584.21 88888.00 2010-11-15 10:07:49.000 319 26230.59 219.11 -19584.22 88888.00 2010-11-15 10:07:50.000 319 26230.58 219.13 -19584.22 32731.18 2010-11-15 10:07:51.000 319 26230.56 219.18 -19584.20 88888.00 2010-11-15 10:07:52.000 319 26230.56 219.13 -19584.19 88888.00 2010-11-15 10:07:53.000 319 26230.55 219.13 -19584.16 88888.00 2010-11-15 10:07:54.000 319 26230.54 219.10 -19584.21 88888.00 2010-11-15 10:07:55.000 319 26230.52 219.12 -19584.20 32731.27 2010-11-15 10:07:56.000 319 26230.53 219.14 -19584.22 88888.00 2010-11-15 10:07:57.000 319 26230.52 219.10 -19584.23 88888.00 2010-11-15 10:07:58.000 319 26230.50 219.04 -19584.23 88888.00 2010-11-15 10:07:59.000 319 26230.51 219.06 -19584.21 88888.00 2010-11-15 10:08:00.000 319 26230.54 219.11 -19584.22 32731.23 2010-11-15 10:08:01.000 319 26230.51 219.16 -19584.22 88888.00 2010-11-15 10:08:02.000 319 26230.56 219.14 -19584.21 88888.00 2010-11-15 10:08:03.000 319 26230.55 219.10 -19584.21 88888.00 2010-11-15 10:08:04.000 319 26230.52 219.09 -19584.21 88888.00 2010-11-15 10:08:05.000 319 26230.51 219.10 -19584.19 32731.29 2010-11-15 10:08:06.000 319 26230.49 219.13 -19584.19 88888.00 2010-11-15 10:08:07.000 319 26230.51 219.09 -19584.19 88888.00 2010-11-15 10:08:08.000 319 26230.52 219.00 -19584.18 88888.00 2010-11-15 10:08:09.000 319 26230.51 219.05 -19584.18 88888.00 2010-11-15 10:08:10.000 319 26230.49 219.11 -19584.18 32731.21 2010-11-15 10:08:11.000 319 26230.45 219.17 -19584.18 88888.00 2010-11-15 10:08:12.000 319 26230.47 219.15 -19584.22 88888.00 2010-11-15 10:08:13.000 319 26230.51 219.12 -19584.24 88888.00 2010-11-15 10:08:14.000 319 26230.50 219.07 -19584.23 88888.00 2010-11-15 10:08:15.000 319 26230.45 219.11 -19584.21 32731.22 2010-11-15 10:08:16.000 319 26230.44 219.12 -19584.21 88888.00 2010-11-15 10:08:17.000 319 26230.44 219.10 -19584.23 88888.00 2010-11-15 10:08:18.000 319 26230.45 219.05 -19584.22 88888.00 2010-11-15 10:08:19.000 319 26230.48 219.07 -19584.16 88888.00 2010-11-15 10:08:20.000 319 26230.45 219.13 -19584.18 32731.25 2010-11-15 10:08:21.000 319 26230.47 219.15 -19584.20 88888.00 2010-11-15 10:08:22.000 319 26230.45 219.13 -19584.18 88888.00 2010-11-15 10:08:23.000 319 26230.48 219.08 -19584.15 88888.00 2010-11-15 10:08:24.000 319 26230.52 219.10 -19584.14 88888.00 2010-11-15 10:08:25.000 319 26230.52 219.13 -19584.18 32731.09 2010-11-15 10:08:26.000 319 26230.48 219.15 -19584.17 88888.00 2010-11-15 10:08:27.000 319 26230.49 219.07 -19584.19 88888.00 2010-11-15 10:08:28.000 319 26230.46 219.00 -19584.20 88888.00 2010-11-15 10:08:29.000 319 26230.44 219.02 -19584.17 88888.00 2010-11-15 10:08:30.000 319 26230.43 219.06 -19584.20 32731.18 2010-11-15 10:08:31.000 319 26230.46 219.12 -19584.22 88888.00 2010-11-15 10:08:32.000 319 26230.47 219.09 -19584.22 88888.00 2010-11-15 10:08:33.000 319 26230.48 219.07 -19584.22 88888.00 2010-11-15 10:08:34.000 319 26230.46 219.05 -19584.22 88888.00 2010-11-15 10:08:35.000 319 26230.47 219.08 -19584.23 32731.23 2010-11-15 10:08:36.000 319 26230.49 219.14 -19584.22 88888.00 2010-11-15 10:08:37.000 319 26230.50 219.12 -19584.20 88888.00 2010-11-15 10:08:38.000 319 26230.49 219.06 -19584.21 88888.00 2010-11-15 10:08:39.000 319 26230.51 219.02 -19584.20 88888.00 2010-11-15 10:08:40.000 319 26230.52 219.07 -19584.19 32731.19 2010-11-15 10:08:41.000 319 26230.51 219.12 -19584.21 88888.00 2010-11-15 10:08:42.000 319 26230.50 219.09 -19584.18 88888.00 2010-11-15 10:08:43.000 319 26230.48 219.07 -19584.17 88888.00 2010-11-15 10:08:44.000 319 26230.51 219.07 -19584.18 88888.00 2010-11-15 10:08:45.000 319 26230.51 219.07 -19584.18 32731.23 2010-11-15 10:08:46.000 319 26230.50 219.11 -19584.18 88888.00 2010-11-15 10:08:47.000 319 26230.50 219.06 -19584.19 88888.00 2010-11-15 10:08:48.000 319 26230.49 218.98 -19584.20 88888.00 2010-11-15 10:08:49.000 319 26230.47 218.98 -19584.20 88888.00 2010-11-15 10:08:50.000 319 26230.47 219.05 -19584.21 32731.27 2010-11-15 10:08:51.000 319 26230.47 219.10 -19584.23 88888.00 2010-11-15 10:08:52.000 319 26230.48 219.05 -19584.18 88888.00 2010-11-15 10:08:53.000 319 26230.49 219.08 -19584.21 88888.00 2010-11-15 10:08:54.000 319 26230.46 219.07 -19584.23 88888.00 2010-11-15 10:08:55.000 319 26230.45 219.08 -19584.22 32731.17 2010-11-15 10:08:56.000 319 26230.43 219.14 -19584.25 88888.00 2010-11-15 10:08:57.000 319 26230.41 219.11 -19584.26 88888.00 2010-11-15 10:08:58.000 319 26230.40 219.08 -19584.26 88888.00 2010-11-15 10:08:59.000 319 26230.39 219.10 -19584.22 88888.00 2010-11-15 10:09:00.000 319 26230.37 219.11 -19584.24 32731.09 2010-11-15 10:09:01.000 319 26230.35 219.13 -19584.25 88888.00 2010-11-15 10:09:02.000 319 26230.31 219.12 -19584.25 88888.00 2010-11-15 10:09:03.000 319 26230.29 219.13 -19584.25 88888.00 2010-11-15 10:09:04.000 319 26230.26 219.10 -19584.26 88888.00 2010-11-15 10:09:05.000 319 26230.26 219.18 -19584.23 32731.07 2010-11-15 10:09:06.000 319 26230.25 219.23 -19584.23 88888.00 2010-11-15 10:09:07.000 319 26230.25 219.17 -19584.23 88888.00 2010-11-15 10:09:08.000 319 26230.23 219.13 -19584.26 88888.00 2010-11-15 10:09:09.000 319 26230.23 219.14 -19584.27 88888.00 2010-11-15 10:09:10.000 319 26230.23 219.20 -19584.24 32731.00 2010-11-15 10:09:11.000 319 26230.22 219.26 -19584.24 88888.00 2010-11-15 10:09:12.000 319 26230.20 219.19 -19584.25 88888.00 2010-11-15 10:09:13.000 319 26230.19 219.19 -19584.28 88888.00 2010-11-15 10:09:14.000 319 26230.17 219.18 -19584.26 88888.00 2010-11-15 10:09:15.000 319 26230.19 219.19 -19584.24 32731.02 2010-11-15 10:09:16.000 319 26230.21 219.19 -19584.23 88888.00 2010-11-15 10:09:17.000 319 26230.23 219.11 -19584.22 88888.00 2010-11-15 10:09:18.000 319 26230.22 219.08 -19584.20 88888.00 2010-11-15 10:09:19.000 319 26230.18 219.06 -19584.23 88888.00 2010-11-15 10:09:20.000 319 26230.21 219.11 -19584.20 32731.02 2010-11-15 10:09:21.000 319 26230.22 219.13 -19584.18 88888.00 2010-11-15 10:09:22.000 319 26230.28 219.09 -19584.22 88888.00 2010-11-15 10:09:23.000 319 26230.31 219.04 -19584.21 88888.00 2010-11-15 10:09:24.000 319 26230.32 219.00 -19584.21 88888.00 2010-11-15 10:09:25.000 319 26230.31 219.05 -19584.23 32731.03 2010-11-15 10:09:26.000 319 26230.34 219.09 -19584.24 88888.00 2010-11-15 10:09:27.000 319 26230.37 219.07 -19584.26 88888.00 2010-11-15 10:09:28.000 319 26230.34 219.01 -19584.26 88888.00 2010-11-15 10:09:29.000 319 26230.33 218.99 -19584.26 88888.00 2010-11-15 10:09:30.000 319 26230.35 219.05 -19584.26 32731.10 2010-11-15 10:09:31.000 319 26230.31 219.09 -19584.28 88888.00 2010-11-15 10:09:32.000 319 26230.28 219.01 -19584.26 88888.00 2010-11-15 10:09:33.000 319 26230.32 218.99 -19584.26 88888.00 2010-11-15 10:09:34.000 319 26230.34 219.01 -19584.31 88888.00 2010-11-15 10:09:35.000 319 26230.33 219.05 -19584.31 32730.92 2010-11-15 10:09:36.000 319 26230.29 219.10 -19584.29 88888.00 2010-11-15 10:09:37.000 319 26230.30 219.09 -19584.27 88888.00 2010-11-15 10:09:38.000 319 26230.29 219.07 -19584.25 88888.00 2010-11-15 10:09:39.000 319 26230.26 219.07 -19584.22 88888.00 2010-11-15 10:09:40.000 319 26230.25 219.10 -19584.23 32731.06 2010-11-15 10:09:41.000 319 26230.27 219.16 -19584.25 88888.00 2010-11-15 10:09:42.000 319 26230.24 219.11 -19584.26 88888.00 2010-11-15 10:09:43.000 319 26230.23 219.07 -19584.23 88888.00 2010-11-15 10:09:44.000 319 26230.26 219.03 -19584.26 88888.00 2010-11-15 10:09:45.000 319 26230.28 219.08 -19584.26 32731.07 2010-11-15 10:09:46.000 319 26230.31 219.12 -19584.25 88888.00 2010-11-15 10:09:47.000 319 26230.30 219.05 -19584.24 88888.00 2010-11-15 10:09:48.000 319 26230.29 219.00 -19584.24 88888.00 2010-11-15 10:09:49.000 319 26230.28 219.00 -19584.24 88888.00 2010-11-15 10:09:50.000 319 26230.26 219.03 -19584.28 32731.01 2010-11-15 10:09:51.000 319 26230.26 219.08 -19584.28 88888.00 2010-11-15 10:09:52.000 319 26230.22 219.04 -19584.25 88888.00 2010-11-15 10:09:53.000 319 26230.23 219.01 -19584.23 88888.00 2010-11-15 10:09:54.000 319 26230.25 219.05 -19584.26 88888.00 2010-11-15 10:09:55.000 319 26230.21 219.08 -19584.27 32730.98 2010-11-15 10:09:56.000 319 26230.21 219.08 -19584.29 88888.00 2010-11-15 10:09:57.000 319 26230.18 219.04 -19584.26 88888.00 2010-11-15 10:09:58.000 319 26230.21 219.06 -19584.26 88888.00 2010-11-15 10:09:59.000 319 26230.19 219.10 -19584.29 88888.00 2010-11-15 10:10:00.000 319 26230.14 219.12 -19584.28 32730.99 2010-11-15 10:10:01.000 319 26230.16 219.12 -19584.26 88888.00 2010-11-15 10:10:02.000 319 26230.18 219.07 -19584.27 88888.00 2010-11-15 10:10:03.000 319 26230.21 219.01 -19584.27 88888.00 2010-11-15 10:10:04.000 319 26230.19 219.07 -19584.26 88888.00 2010-11-15 10:10:05.000 319 26230.18 219.14 -19584.28 32730.90 2010-11-15 10:10:06.000 319 26230.21 219.14 -19584.26 88888.00 2010-11-15 10:10:07.000 319 26230.19 219.10 -19584.28 88888.00 2010-11-15 10:10:08.000 319 26230.15 219.04 -19584.24 88888.00 2010-11-15 10:10:09.000 319 26230.15 219.02 -19584.26 88888.00 2010-11-15 10:10:10.000 319 26230.16 219.07 -19584.25 32730.93 2010-11-15 10:10:11.000 319 26230.16 219.08 -19584.23 88888.00 2010-11-15 10:10:12.000 319 26230.17 219.04 -19584.19 88888.00 2010-11-15 10:10:13.000 319 26230.16 219.02 -19584.21 88888.00 2010-11-15 10:10:14.000 319 26230.14 219.03 -19584.17 88888.00 2010-11-15 10:10:15.000 319 26230.15 219.08 -19584.18 32730.93 2010-11-15 10:10:16.000 319 26230.15 219.09 -19584.20 88888.00 2010-11-15 10:10:17.000 319 26230.15 219.07 -19584.21 88888.00 2010-11-15 10:10:18.000 319 26230.12 219.06 -19584.22 88888.00 2010-11-15 10:10:19.000 319 26230.11 219.05 -19584.24 88888.00 2010-11-15 10:10:20.000 319 26230.12 219.08 -19584.25 32730.89 2010-11-15 10:10:21.000 319 26230.14 219.10 -19584.25 88888.00 2010-11-15 10:10:22.000 319 26230.14 219.08 -19584.25 88888.00 2010-11-15 10:10:23.000 319 26230.13 219.03 -19584.26 88888.00 2010-11-15 10:10:24.000 319 26230.13 219.03 -19584.26 88888.00 2010-11-15 10:10:25.000 319 26230.13 219.11 -19584.24 32730.91 2010-11-15 10:10:26.000 319 26230.13 219.16 -19584.23 88888.00 2010-11-15 10:10:27.000 319 26230.14 219.11 -19584.26 88888.00 2010-11-15 10:10:28.000 319 26230.10 219.08 -19584.20 88888.00 2010-11-15 10:10:29.000 319 26230.10 219.08 -19584.22 88888.00 2010-11-15 10:10:30.000 319 26230.11 219.06 -19584.23 32730.98 2010-11-15 10:10:31.000 319 26230.13 219.06 -19584.20 88888.00 2010-11-15 10:10:32.000 319 26230.10 219.00 -19584.20 88888.00 2010-11-15 10:10:33.000 319 26230.12 218.98 -19584.19 88888.00 2010-11-15 10:10:34.000 319 26230.12 219.01 -19584.19 88888.00 2010-11-15 10:10:35.000 319 26230.11 219.03 -19584.21 32730.91 2010-11-15 10:10:36.000 319 26230.17 219.06 -19584.22 88888.00 2010-11-15 10:10:37.000 319 26230.19 219.04 -19584.17 88888.00 2010-11-15 10:10:38.000 319 26230.21 218.98 -19584.19 88888.00 2010-11-15 10:10:39.000 319 26230.19 218.98 -19584.20 88888.00 2010-11-15 10:10:40.000 319 26230.20 219.04 -19584.20 32730.92 2010-11-15 10:10:41.000 319 26230.22 219.08 -19584.20 88888.00 2010-11-15 10:10:42.000 319 26230.21 219.02 -19584.20 88888.00 2010-11-15 10:10:43.000 319 26230.23 219.00 -19584.21 88888.00 2010-11-15 10:10:44.000 319 26230.24 219.02 -19584.23 88888.00 2010-11-15 10:10:45.000 319 26230.24 219.05 -19584.21 32730.82 2010-11-15 10:10:46.000 319 26230.22 219.10 -19584.21 88888.00 2010-11-15 10:10:47.000 319 26230.23 219.07 -19584.19 88888.00 2010-11-15 10:10:48.000 319 26230.25 219.02 -19584.20 88888.00 2010-11-15 10:10:49.000 319 26230.25 219.01 -19584.19 88888.00 2010-11-15 10:10:50.000 319 26230.23 219.04 -19584.14 32730.99 2010-11-15 10:10:51.000 319 26230.19 219.10 -19584.12 88888.00 2010-11-15 10:10:52.000 319 26230.18 219.09 -19584.11 88888.00 2010-11-15 10:10:53.000 319 26230.18 219.05 -19584.12 88888.00 2010-11-15 10:10:54.000 319 26230.16 219.08 -19584.12 88888.00 2010-11-15 10:10:55.000 319 26230.16 219.13 -19584.15 32731.00 2010-11-15 10:10:56.000 319 26230.15 219.14 -19584.16 88888.00 2010-11-15 10:10:57.000 319 26230.11 219.12 -19584.16 88888.00 2010-11-15 10:10:58.000 319 26230.08 219.06 -19584.16 88888.00 2010-11-15 10:10:59.000 319 26230.09 219.07 -19584.16 88888.00 2010-11-15 10:11:00.000 319 26230.09 219.06 -19584.16 32730.93 2010-11-15 10:11:01.000 319 26230.08 219.08 -19584.19 88888.00 2010-11-15 10:11:02.000 319 26230.05 219.03 -19584.18 88888.00 2010-11-15 10:11:03.000 319 26230.06 219.02 -19584.17 88888.00 2010-11-15 10:11:04.000 319 26230.00 219.04 -19584.17 88888.00 2010-11-15 10:11:05.000 319 26229.99 219.05 -19584.15 32730.83 2010-11-15 10:11:06.000 319 26230.01 219.10 -19584.16 88888.00 2010-11-15 10:11:07.000 319 26230.01 219.09 -19584.16 88888.00 2010-11-15 10:11:08.000 319 26230.01 219.04 -19584.17 88888.00 2010-11-15 10:11:09.000 319 26230.01 219.01 -19584.17 88888.00 2010-11-15 10:11:10.000 319 26229.97 219.03 -19584.19 32730.77 2010-11-15 10:11:11.000 319 26229.95 219.08 -19584.18 88888.00 2010-11-15 10:11:12.000 319 26229.98 219.09 -19584.18 88888.00 2010-11-15 10:11:13.000 319 26230.00 219.06 -19584.18 88888.00 2010-11-15 10:11:14.000 319 26230.00 219.05 -19584.17 88888.00 2010-11-15 10:11:15.000 319 26229.99 219.10 -19584.19 32730.75 2010-11-15 10:11:16.000 319 26230.01 219.12 -19584.24 88888.00 2010-11-15 10:11:17.000 319 26230.04 219.10 -19584.20 88888.00 2010-11-15 10:11:18.000 319 26230.04 219.08 -19584.17 88888.00 2010-11-15 10:11:19.000 319 26230.04 219.06 -19584.16 88888.00 2010-11-15 10:11:20.000 319 26230.05 219.12 -19584.14 32730.73 2010-11-15 10:11:21.000 319 26230.07 219.14 -19584.18 88888.00 2010-11-15 10:11:22.000 319 26230.10 219.07 -19584.20 88888.00 2010-11-15 10:11:23.000 319 26230.12 219.04 -19584.17 88888.00 2010-11-15 10:11:24.000 319 26230.11 219.08 -19584.15 88888.00 2010-11-15 10:11:25.000 319 26230.11 219.13 -19584.16 32730.82 2010-11-15 10:11:26.000 319 26230.13 219.13 -19584.18 88888.00 2010-11-15 10:11:27.000 319 26230.12 219.06 -19584.17 88888.00 2010-11-15 10:11:28.000 319 26230.14 219.01 -19584.17 88888.00 2010-11-15 10:11:29.000 319 26230.14 219.02 -19584.19 88888.00 2010-11-15 10:11:30.000 319 26230.14 219.07 -19584.20 32730.81 2010-11-15 10:11:31.000 319 26230.15 219.15 -19584.23 88888.00 2010-11-15 10:11:32.000 319 26230.15 219.11 -19584.21 88888.00 2010-11-15 10:11:33.000 319 26230.18 219.04 -19584.21 88888.00 2010-11-15 10:11:34.000 319 26230.17 219.08 -19584.18 88888.00 2010-11-15 10:11:35.000 319 26230.17 219.08 -19584.15 32730.93 2010-11-15 10:11:36.000 319 26230.17 219.13 -19584.18 88888.00 2010-11-15 10:11:37.000 319 26230.21 219.10 -19584.23 88888.00 2010-11-15 10:11:38.000 319 26230.18 219.08 -19584.23 88888.00 2010-11-15 10:11:39.000 319 26230.17 219.10 -19584.19 88888.00 2010-11-15 10:11:40.000 319 26230.15 219.14 -19584.19 32730.85 2010-11-15 10:11:41.000 319 26230.13 219.23 -19584.18 88888.00 2010-11-15 10:11:42.000 319 26230.12 219.23 -19584.19 88888.00 2010-11-15 10:11:43.000 319 26230.12 219.20 -19584.20 88888.00 2010-11-15 10:11:44.000 319 26230.13 219.17 -19584.18 88888.00 2010-11-15 10:11:45.000 319 26230.15 219.22 -19584.20 32730.90 2010-11-15 10:11:46.000 319 26230.15 219.28 -19584.18 88888.00 2010-11-15 10:11:47.000 319 26230.15 219.24 -19584.18 88888.00 2010-11-15 10:11:48.000 319 26230.20 219.19 -19584.16 88888.00 2010-11-15 10:11:49.000 319 26230.19 219.19 -19584.15 88888.00 2010-11-15 10:11:50.000 319 26230.18 219.23 -19584.20 32730.88 2010-11-15 10:11:51.000 319 26230.22 219.27 -19584.23 88888.00 2010-11-15 10:11:52.000 319 26230.25 219.26 -19584.22 88888.00 2010-11-15 10:11:53.000 319 26230.21 219.20 -19584.20 88888.00 2010-11-15 10:11:54.000 319 26230.19 219.17 -19584.19 88888.00 2010-11-15 10:11:55.000 319 26230.20 219.22 -19584.18 32730.93 2010-11-15 10:11:56.000 319 26230.21 219.29 -19584.18 88888.00 2010-11-15 10:11:57.000 319 26230.23 219.24 -19584.20 88888.00 2010-11-15 10:11:58.000 319 26230.22 219.18 -19584.21 88888.00 2010-11-15 10:11:59.000 319 26230.24 219.17 -19584.20 88888.00 2010-11-15 10:12:00.000 319 26230.22 219.21 -19584.20 32730.87 2010-11-15 10:12:01.000 319 26230.20 219.27 -19584.20 88888.00 2010-11-15 10:12:02.000 319 26230.20 219.24 -19584.15 88888.00 2010-11-15 10:12:03.000 319 26230.19 219.19 -19584.16 88888.00 2010-11-15 10:12:04.000 319 26230.18 219.24 -19584.18 88888.00 2010-11-15 10:12:05.000 319 26230.18 219.32 -19584.17 32730.94 2010-11-15 10:12:06.000 319 26230.19 219.38 -19584.17 88888.00 2010-11-15 10:12:07.000 319 26230.17 219.35 -19584.18 88888.00 2010-11-15 10:12:08.000 319 26230.17 219.32 -19584.19 88888.00 2010-11-15 10:12:09.000 319 26230.17 219.32 -19584.20 88888.00 2010-11-15 10:12:10.000 319 26230.15 219.38 -19584.21 32730.88 2010-11-15 10:12:11.000 319 26230.16 219.45 -19584.23 88888.00 2010-11-15 10:12:12.000 319 26230.18 219.40 -19584.24 88888.00 2010-11-15 10:12:13.000 319 26230.19 219.38 -19584.20 88888.00 2010-11-15 10:12:14.000 319 26230.16 219.36 -19584.19 88888.00 2010-11-15 10:12:15.000 319 26230.11 219.36 -19584.19 32730.89 2010-11-15 10:12:16.000 319 26230.12 219.41 -19584.25 88888.00 2010-11-15 10:12:17.000 319 26230.14 219.38 -19584.22 88888.00 2010-11-15 10:12:18.000 319 26230.14 219.36 -19584.22 88888.00 2010-11-15 10:12:19.000 319 26230.16 219.36 -19584.19 88888.00 2010-11-15 10:12:20.000 319 26230.17 219.38 -19584.20 32730.84 2010-11-15 10:12:21.000 319 26230.14 219.43 -19584.21 88888.00 2010-11-15 10:12:22.000 319 26230.15 219.35 -19584.15 88888.00 2010-11-15 10:12:23.000 319 26230.12 219.32 -19584.17 88888.00 2010-11-15 10:12:24.000 319 26230.09 219.33 -19584.18 88888.00 2010-11-15 10:12:25.000 319 26230.12 219.40 -19584.15 32730.89 2010-11-15 10:12:26.000 319 26230.12 219.44 -19584.13 88888.00 2010-11-15 10:12:27.000 319 26230.11 219.40 -19584.13 88888.00 2010-11-15 10:12:28.000 319 26230.11 219.39 -19584.13 88888.00 2010-11-15 10:12:29.000 319 26230.08 219.36 -19584.16 88888.00 2010-11-15 10:12:30.000 319 26230.10 219.42 -19584.16 32730.83 2010-11-15 10:12:31.000 319 26230.11 219.44 -19584.17 88888.00 2010-11-15 10:12:32.000 319 26230.11 219.40 -19584.17 88888.00 2010-11-15 10:12:33.000 319 26230.12 219.36 -19584.20 88888.00 2010-11-15 10:12:34.000 319 26230.15 219.40 -19584.14 88888.00 2010-11-15 10:12:35.000 319 26230.12 219.43 -19584.17 32730.84 2010-11-15 10:12:36.000 319 26230.12 219.48 -19584.18 88888.00 2010-11-15 10:12:37.000 319 26230.12 219.43 -19584.17 88888.00 2010-11-15 10:12:38.000 319 26230.12 219.42 -19584.16 88888.00 2010-11-15 10:12:39.000 319 26230.14 219.40 -19584.19 88888.00 2010-11-15 10:12:40.000 319 26230.17 219.43 -19584.18 32730.85 2010-11-15 10:12:41.000 319 26230.15 219.48 -19584.18 88888.00 2010-11-15 10:12:42.000 319 26230.13 219.45 -19584.20 88888.00 2010-11-15 10:12:43.000 319 26230.15 219.44 -19584.20 88888.00 2010-11-15 10:12:44.000 319 26230.15 219.42 -19584.18 88888.00 2010-11-15 10:12:45.000 319 26230.10 219.47 -19584.16 32730.82 2010-11-15 10:12:46.000 319 26230.08 219.54 -19584.18 88888.00 2010-11-15 10:12:47.000 319 26230.09 219.51 -19584.17 88888.00 2010-11-15 10:12:48.000 319 26230.11 219.49 -19584.16 88888.00 2010-11-15 10:12:49.000 319 26230.13 219.49 -19584.17 88888.00 2010-11-15 10:12:50.000 319 26230.13 219.50 -19584.19 32730.80 2010-11-15 10:12:51.000 319 26230.13 219.53 -19584.20 88888.00 2010-11-15 10:12:52.000 319 26230.10 219.50 -19584.15 88888.00 2010-11-15 10:12:53.000 319 26230.10 219.46 -19584.14 88888.00 2010-11-15 10:12:54.000 319 26230.11 219.46 -19584.15 88888.00 2010-11-15 10:12:55.000 319 26230.12 219.49 -19584.15 32730.64 2010-11-15 10:12:56.000 319 26230.09 219.54 -19584.13 88888.00 2010-11-15 10:12:57.000 319 26230.09 219.53 -19584.14 88888.00 2010-11-15 10:12:58.000 319 26230.13 219.49 -19584.13 88888.00 2010-11-15 10:12:59.000 319 26230.13 219.50 -19584.14 88888.00 2010-11-15 10:13:00.000 319 26230.09 219.53 -19584.12 32730.74 2010-11-15 10:13:01.000 319 26230.07 219.55 -19584.14 88888.00 2010-11-15 10:13:02.000 319 26230.09 219.54 -19584.17 88888.00 2010-11-15 10:13:03.000 319 26230.11 219.50 -19584.13 88888.00 2010-11-15 10:13:04.000 319 26230.11 219.54 -19584.12 88888.00 2010-11-15 10:13:05.000 319 26230.08 219.60 -19584.13 32730.81 2010-11-15 10:13:06.000 319 26230.11 219.64 -19584.14 88888.00 2010-11-15 10:13:07.000 319 26230.11 219.60 -19584.15 88888.00 2010-11-15 10:13:08.000 319 26230.08 219.55 -19584.14 88888.00 2010-11-15 10:13:09.000 319 26230.11 219.54 -19584.15 88888.00 2010-11-15 10:13:10.000 319 26230.12 219.54 -19584.19 32730.80 2010-11-15 10:13:11.000 319 26230.13 219.60 -19584.15 88888.00 2010-11-15 10:13:12.000 319 26230.15 219.54 -19584.15 88888.00 2010-11-15 10:13:13.000 319 26230.15 219.50 -19584.19 88888.00 2010-11-15 10:13:14.000 319 26230.16 219.53 -19584.15 88888.00 2010-11-15 10:13:15.000 319 26230.15 219.60 -19584.17 32730.86 2010-11-15 10:13:16.000 319 26230.18 219.63 -19584.15 88888.00 2010-11-15 10:13:17.000 319 26230.18 219.58 -19584.15 88888.00 2010-11-15 10:13:18.000 319 26230.19 219.55 -19584.16 88888.00 2010-11-15 10:13:19.000 319 26230.19 219.51 -19584.15 88888.00 2010-11-15 10:13:20.000 319 26230.17 219.57 -19584.12 32730.91 2010-11-15 10:13:21.000 319 26230.15 219.64 -19584.15 88888.00 2010-11-15 10:13:22.000 319 26230.16 219.62 -19584.15 88888.00 2010-11-15 10:13:23.000 319 26230.19 219.61 -19584.13 88888.00 2010-11-15 10:13:24.000 319 26230.20 219.64 -19584.13 88888.00 2010-11-15 10:13:25.000 319 26230.15 219.66 -19584.11 32730.89 2010-11-15 10:13:26.000 319 26230.17 219.74 -19584.10 88888.00 2010-11-15 10:13:27.000 319 26230.19 219.74 -19584.09 88888.00 2010-11-15 10:13:28.000 319 26230.18 219.69 -19584.10 88888.00 2010-11-15 10:13:29.000 319 26230.15 219.72 -19584.10 88888.00 2010-11-15 10:13:30.000 319 26230.15 219.81 -19584.08 32730.90 2010-11-15 10:13:31.000 319 26230.15 219.86 -19584.11 88888.00 2010-11-15 10:13:32.000 319 26230.12 219.84 -19584.07 88888.00 2010-11-15 10:13:33.000 319 26230.15 219.81 -19584.06 88888.00 2010-11-15 10:13:34.000 319 26230.15 219.80 -19584.06 88888.00 2010-11-15 10:13:35.000 319 26230.15 219.84 -19584.06 32730.83 2010-11-15 10:13:36.000 319 26230.13 219.92 -19584.07 88888.00 2010-11-15 10:13:37.000 319 26230.14 219.90 -19584.10 88888.00 2010-11-15 10:13:38.000 319 26230.15 219.86 -19584.12 88888.00 2010-11-15 10:13:39.000 319 26230.15 219.87 -19584.12 88888.00 2010-11-15 10:13:40.000 319 26230.18 219.91 -19584.08 32730.71 2010-11-15 10:13:41.000 319 26230.18 219.94 -19584.07 88888.00 2010-11-15 10:13:42.000 319 26230.20 219.86 -19584.11 88888.00 2010-11-15 10:13:43.000 319 26230.20 219.82 -19584.14 88888.00 2010-11-15 10:13:44.000 319 26230.21 219.84 -19584.15 88888.00 2010-11-15 10:13:45.000 319 26230.23 219.89 -19584.12 32730.81 2010-11-15 10:13:46.000 319 26230.22 219.89 -19584.13 88888.00 2010-11-15 10:13:47.000 319 26230.19 219.86 -19584.11 88888.00 2010-11-15 10:13:48.000 319 26230.25 219.77 -19584.09 88888.00 2010-11-15 10:13:49.000 319 26230.26 219.78 -19584.07 88888.00 2010-11-15 10:13:50.000 319 26230.26 219.85 -19584.04 32730.81 2010-11-15 10:13:51.000 319 26230.30 219.88 -19584.05 88888.00 2010-11-15 10:13:52.000 319 26230.31 219.88 -19584.09 88888.00 2010-11-15 10:13:53.000 319 26230.29 219.85 -19584.04 88888.00 2010-11-15 10:13:54.000 319 26230.30 219.83 -19584.01 88888.00 2010-11-15 10:13:55.000 319 26230.31 219.89 -19584.01 32730.92 2010-11-15 10:13:56.000 319 26230.33 219.92 -19584.04 88888.00 2010-11-15 10:13:57.000 319 26230.36 219.92 -19584.06 88888.00 2010-11-15 10:13:58.000 319 26230.37 219.84 -19584.05 88888.00 2010-11-15 10:13:59.000 319 26230.36 219.85 -19584.05 88888.00 2010-11-15 10:14:00.000 319 26230.39 219.93 -19584.03 32731.01 2010-11-15 10:14:01.000 319 26230.38 219.96 -19584.03 88888.00 2010-11-15 10:14:02.000 319 26230.42 219.89 -19584.01 88888.00 2010-11-15 10:14:03.000 319 26230.42 219.87 -19583.99 88888.00 2010-11-15 10:14:04.000 319 26230.42 219.88 -19584.00 88888.00 2010-11-15 10:14:05.000 319 26230.45 219.93 -19584.02 32730.97 2010-11-15 10:14:06.000 319 26230.45 219.97 -19584.01 88888.00 2010-11-15 10:14:07.000 319 26230.43 219.93 -19584.01 88888.00 2010-11-15 10:14:08.000 319 26230.46 219.95 -19584.01 88888.00 2010-11-15 10:14:09.000 319 26230.46 219.96 -19584.01 88888.00 2010-11-15 10:14:10.000 319 26230.48 219.97 -19583.98 32730.93 2010-11-15 10:14:11.000 319 26230.52 220.02 -19584.00 88888.00 2010-11-15 10:14:12.000 319 26230.55 219.98 -19584.00 88888.00 2010-11-15 10:14:13.000 319 26230.53 219.97 -19583.97 88888.00 2010-11-15 10:14:14.000 319 26230.51 219.95 -19584.00 88888.00 2010-11-15 10:14:15.000 319 26230.45 220.02 -19584.00 32731.00 2010-11-15 10:14:16.000 319 26230.44 220.04 -19584.01 88888.00 2010-11-15 10:14:17.000 319 26230.41 220.00 -19584.02 88888.00 2010-11-15 10:14:18.000 319 26230.37 219.99 -19584.01 88888.00 2010-11-15 10:14:19.000 319 26230.38 220.00 -19584.00 88888.00 2010-11-15 10:14:20.000 319 26230.40 220.03 -19584.01 32730.98 2010-11-15 10:14:21.000 319 26230.40 220.05 -19584.03 88888.00 2010-11-15 10:14:22.000 319 26230.41 220.04 -19584.04 88888.00 2010-11-15 10:14:23.000 319 26230.39 220.02 -19584.04 88888.00 2010-11-15 10:14:24.000 319 26230.37 220.04 -19584.02 88888.00 2010-11-15 10:14:25.000 319 26230.40 220.08 -19584.01 32731.01 2010-11-15 10:14:26.000 319 26230.39 220.15 -19584.01 88888.00 2010-11-15 10:14:27.000 319 26230.36 220.11 -19584.03 88888.00 2010-11-15 10:14:28.000 319 26230.37 220.10 -19584.03 88888.00 2010-11-15 10:14:29.000 319 26230.39 220.13 -19584.00 88888.00 2010-11-15 10:14:30.000 319 26230.41 220.17 -19584.01 32730.91 2010-11-15 10:14:31.000 319 26230.41 220.21 -19584.02 88888.00 2010-11-15 10:14:32.000 319 26230.43 220.17 -19584.05 88888.00 2010-11-15 10:14:33.000 319 26230.44 220.14 -19584.05 88888.00 2010-11-15 10:14:34.000 319 26230.42 220.16 -19584.05 88888.00 2010-11-15 10:14:35.000 319 26230.42 220.18 -19584.05 32730.94 2010-11-15 10:14:36.000 319 26230.44 220.19 -19584.00 88888.00 2010-11-15 10:14:37.000 319 26230.45 220.19 -19584.00 88888.00 2010-11-15 10:14:38.000 319 26230.46 220.17 -19583.99 88888.00 2010-11-15 10:14:39.000 319 26230.45 220.18 -19583.99 88888.00 2010-11-15 10:14:40.000 319 26230.47 220.22 -19583.99 32730.99 2010-11-15 10:14:41.000 319 26230.51 220.24 -19583.96 88888.00 2010-11-15 10:14:42.000 319 26230.50 220.18 -19583.96 88888.00 2010-11-15 10:14:43.000 319 26230.49 220.16 -19583.96 88888.00 2010-11-15 10:14:44.000 319 26230.51 220.20 -19583.97 88888.00 2010-11-15 10:14:45.000 319 26230.49 220.25 -19583.95 32731.07 2010-11-15 10:14:46.000 319 26230.51 220.26 -19583.95 88888.00 2010-11-15 10:14:47.000 319 26230.51 220.25 -19583.95 88888.00 2010-11-15 10:14:48.000 319 26230.48 220.21 -19583.94 88888.00 2010-11-15 10:14:49.000 319 26230.51 220.21 -19583.93 88888.00 2010-11-15 10:14:50.000 319 26230.50 220.24 -19583.93 32730.92 2010-11-15 10:14:51.000 319 26230.53 220.25 -19583.94 88888.00 2010-11-15 10:14:52.000 319 26230.58 220.22 -19583.97 88888.00 2010-11-15 10:14:53.000 319 26230.59 220.16 -19583.96 88888.00 2010-11-15 10:14:54.000 319 26230.60 220.18 -19583.94 88888.00 2010-11-15 10:14:55.000 319 26230.59 220.23 -19583.95 32731.12 2010-11-15 10:14:56.000 319 26230.57 220.27 -19583.94 88888.00 2010-11-15 10:14:57.000 319 26230.57 220.23 -19583.97 88888.00 2010-11-15 10:14:58.000 319 26230.55 220.21 -19583.95 88888.00 2010-11-15 10:14:59.000 319 26230.56 220.24 -19583.95 88888.00 2010-11-15 10:15:00.000 319 26230.58 220.26 -19583.97 32731.06 2010-11-15 10:15:01.000 319 26230.59 220.25 -19583.92 88888.00 2010-11-15 10:15:02.000 319 26230.58 220.22 -19583.90 88888.00 2010-11-15 10:15:03.000 319 26230.58 220.21 -19583.93 88888.00 2010-11-15 10:15:04.000 319 26230.57 220.20 -19583.93 88888.00 2010-11-15 10:15:05.000 319 26230.56 220.26 -19583.91 32731.11 2010-11-15 10:15:06.000 319 26230.56 220.29 -19583.91 88888.00 2010-11-15 10:15:07.000 319 26230.52 220.28 -19583.91 88888.00 2010-11-15 10:15:08.000 319 26230.52 220.27 -19583.90 88888.00 2010-11-15 10:15:09.000 319 26230.51 220.27 -19583.91 88888.00 2010-11-15 10:15:10.000 319 26230.50 220.31 -19583.92 32730.99 2010-11-15 10:15:11.000 319 26230.46 220.35 -19583.95 88888.00 2010-11-15 10:15:12.000 319 26230.46 220.35 -19583.95 88888.00 2010-11-15 10:15:13.000 319 26230.47 220.26 -19583.95 88888.00 2010-11-15 10:15:14.000 319 26230.48 220.30 -19583.93 88888.00 2010-11-15 10:15:15.000 319 26230.47 220.38 -19583.95 32731.03 2010-11-15 10:15:16.000 319 26230.47 220.41 -19583.97 88888.00 2010-11-15 10:15:17.000 319 26230.47 220.40 -19584.00 88888.00 2010-11-15 10:15:18.000 319 26230.47 220.36 -19583.97 88888.00 2010-11-15 10:15:19.000 319 26230.44 220.34 -19583.98 88888.00 2010-11-15 10:15:20.000 319 26230.43 220.38 -19584.00 32730.99 2010-11-15 10:15:21.000 319 26230.41 220.43 -19584.01 88888.00 2010-11-15 10:15:22.000 319 26230.39 220.41 -19583.99 88888.00 2010-11-15 10:15:23.000 319 26230.41 220.39 -19583.99 88888.00 2010-11-15 10:15:24.000 319 26230.39 220.39 -19583.94 88888.00 2010-11-15 10:15:25.000 319 26230.41 220.40 -19583.94 32730.80 2010-11-15 10:15:26.000 319 26230.40 220.40 -19583.95 88888.00 2010-11-15 10:15:27.000 319 26230.42 220.38 -19583.93 88888.00 2010-11-15 10:15:28.000 319 26230.44 220.35 -19583.93 88888.00 2010-11-15 10:15:29.000 319 26230.41 220.40 -19583.93 88888.00 2010-11-15 10:15:30.000 319 26230.38 220.45 -19583.94 32730.98 2010-11-15 10:15:31.000 319 26230.41 220.49 -19583.95 88888.00 2010-11-15 10:15:32.000 319 26230.42 220.46 -19583.96 88888.00 2010-11-15 10:15:33.000 319 26230.40 220.41 -19583.96 88888.00 2010-11-15 10:15:34.000 319 26230.39 220.42 -19583.97 88888.00 2010-11-15 10:15:35.000 319 26230.42 220.45 -19583.96 32730.97 2010-11-15 10:15:36.000 319 26230.46 220.48 -19583.93 88888.00 2010-11-15 10:15:37.000 319 26230.45 220.47 -19583.95 88888.00 2010-11-15 10:15:38.000 319 26230.43 220.43 -19583.94 88888.00 2010-11-15 10:15:39.000 319 26230.42 220.43 -19583.95 88888.00 2010-11-15 10:15:40.000 319 26230.43 220.47 -19583.96 32730.96 2010-11-15 10:15:41.000 319 26230.46 220.52 -19583.95 88888.00 2010-11-15 10:15:42.000 319 26230.45 220.50 -19583.94 88888.00 2010-11-15 10:15:43.000 319 26230.47 220.47 -19583.93 88888.00 2010-11-15 10:15:44.000 319 26230.47 220.44 -19583.93 88888.00 2010-11-15 10:15:45.000 319 26230.45 220.50 -19583.93 32731.01 2010-11-15 10:15:46.000 319 26230.46 220.56 -19583.94 88888.00 2010-11-15 10:15:47.000 319 26230.44 220.54 -19583.92 88888.00 2010-11-15 10:15:48.000 319 26230.44 220.47 -19583.92 88888.00 2010-11-15 10:15:49.000 319 26230.47 220.47 -19583.93 88888.00 2010-11-15 10:15:50.000 319 26230.47 220.53 -19583.94 32730.98 2010-11-15 10:15:51.000 319 26230.48 220.55 -19583.97 88888.00 2010-11-15 10:15:52.000 319 26230.48 220.50 -19583.96 88888.00 2010-11-15 10:15:53.000 319 26230.47 220.50 -19583.94 88888.00 2010-11-15 10:15:54.000 319 26230.48 220.54 -19583.94 88888.00 2010-11-15 10:15:55.000 319 26230.51 220.57 -19583.95 32731.04 2010-11-15 10:15:56.000 319 26230.49 220.59 -19583.91 88888.00 2010-11-15 10:15:57.000 319 26230.46 220.57 -19583.92 88888.00 2010-11-15 10:15:58.000 319 26230.48 220.57 -19583.91 88888.00 2010-11-15 10:15:59.000 319 26230.47 220.59 -19583.90 88888.00 2010-11-15 10:16:00.000 319 26230.48 220.62 -19583.94 32730.96 2010-11-15 10:16:01.000 319 26230.50 220.67 -19583.92 88888.00 2010-11-15 10:16:02.000 319 26230.51 220.63 -19583.92 88888.00 2010-11-15 10:16:03.000 319 26230.51 220.62 -19583.94 88888.00 2010-11-15 10:16:04.000 319 26230.49 220.65 -19583.94 88888.00 2010-11-15 10:16:05.000 319 26230.47 220.69 -19583.92 32731.02 2010-11-15 10:16:06.000 319 26230.50 220.72 -19583.93 88888.00 2010-11-15 10:16:07.000 319 26230.48 220.69 -19583.92 88888.00 2010-11-15 10:16:08.000 319 26230.51 220.67 -19583.91 88888.00 2010-11-15 10:16:09.000 319 26230.50 220.65 -19583.91 88888.00 2010-11-15 10:16:10.000 319 26230.48 220.69 -19583.92 32730.98 2010-11-15 10:16:11.000 319 26230.49 220.73 -19583.94 88888.00 2010-11-15 10:16:12.000 319 26230.51 220.71 -19583.95 88888.00 2010-11-15 10:16:13.000 319 26230.47 220.69 -19583.94 88888.00 2010-11-15 10:16:14.000 319 26230.43 220.69 -19583.95 88888.00 2010-11-15 10:16:15.000 319 26230.39 220.73 -19583.95 32730.97 2010-11-15 10:16:16.000 319 26230.38 220.76 -19583.96 88888.00 2010-11-15 10:16:17.000 319 26230.41 220.70 -19583.97 88888.00 2010-11-15 10:16:18.000 319 26230.40 220.70 -19583.97 88888.00 2010-11-15 10:16:19.000 319 26230.40 220.70 -19584.00 88888.00 2010-11-15 10:16:20.000 319 26230.41 220.72 -19584.00 32730.90 2010-11-15 10:16:21.000 319 26230.39 220.75 -19583.99 88888.00 2010-11-15 10:16:22.000 319 26230.41 220.74 -19583.96 88888.00 2010-11-15 10:16:23.000 319 26230.40 220.74 -19583.97 88888.00 2010-11-15 10:16:24.000 319 26230.38 220.73 -19584.01 88888.00 2010-11-15 10:16:25.000 319 26230.35 220.78 -19584.01 32730.88 2010-11-15 10:16:26.000 319 26230.31 220.76 -19583.99 88888.00 2010-11-15 10:16:27.000 319 26230.34 220.75 -19583.95 88888.00 2010-11-15 10:16:28.000 319 26230.36 220.76 -19583.98 88888.00 2010-11-15 10:16:29.000 319 26230.34 220.75 -19583.99 88888.00 2010-11-15 10:16:30.000 319 26230.35 220.75 -19583.94 32730.88 2010-11-15 10:16:31.000 319 26230.33 220.84 -19583.92 88888.00 2010-11-15 10:16:32.000 319 26230.37 220.81 -19583.96 88888.00 2010-11-15 10:16:33.000 319 26230.38 220.80 -19583.98 88888.00 2010-11-15 10:16:34.000 319 26230.36 220.77 -19583.96 88888.00 2010-11-15 10:16:35.000 319 26230.36 220.81 -19583.93 32730.82 2010-11-15 10:16:36.000 319 26230.38 220.83 -19583.90 88888.00 2010-11-15 10:16:37.000 319 26230.36 220.79 -19583.90 88888.00 2010-11-15 10:16:38.000 319 26230.35 220.77 -19583.92 88888.00 2010-11-15 10:16:39.000 319 26230.36 220.85 -19583.89 88888.00 2010-11-15 10:16:40.000 319 26230.40 220.87 -19583.90 32730.92 2010-11-15 10:16:41.000 319 26230.40 220.85 -19583.92 88888.00 2010-11-15 10:16:42.000 319 26230.37 220.79 -19583.94 88888.00 2010-11-15 10:16:43.000 319 26230.35 220.80 -19583.94 88888.00 2010-11-15 10:16:44.000 319 26230.34 220.79 -19583.92 88888.00 2010-11-15 10:16:45.000 319 26230.35 220.83 -19583.92 32730.88 2010-11-15 10:16:46.000 319 26230.40 220.84 -19583.90 88888.00 2010-11-15 10:16:47.000 319 26230.42 220.81 -19583.89 88888.00 2010-11-15 10:16:48.000 319 26230.40 220.78 -19583.90 88888.00 2010-11-15 10:16:49.000 319 26230.38 220.77 -19583.90 88888.00 2010-11-15 10:16:50.000 319 26230.40 220.84 -19583.92 32730.91 2010-11-15 10:16:51.000 319 26230.38 220.91 -19583.91 88888.00 2010-11-15 10:16:52.000 319 26230.33 220.89 -19583.92 88888.00 2010-11-15 10:16:53.000 319 26230.32 220.86 -19583.93 88888.00 2010-11-15 10:16:54.000 319 26230.36 220.85 -19583.92 88888.00 2010-11-15 10:16:55.000 319 26230.35 220.87 -19583.95 32730.94 2010-11-15 10:16:56.000 319 26230.35 220.93 -19583.96 88888.00 2010-11-15 10:16:57.000 319 26230.33 220.89 -19583.97 88888.00 2010-11-15 10:16:58.000 319 26230.35 220.86 -19583.96 88888.00 2010-11-15 10:16:59.000 319 26230.33 220.88 -19583.95 88888.00 2010-11-15 10:17:00.000 319 26230.32 220.92 -19583.96 32730.83 2010-11-15 10:17:01.000 319 26230.31 220.94 -19583.97 88888.00 2010-11-15 10:17:02.000 319 26230.29 220.90 -19583.95 88888.00 2010-11-15 10:17:03.000 319 26230.33 220.89 -19583.97 88888.00 2010-11-15 10:17:04.000 319 26230.34 220.88 -19583.97 88888.00 2010-11-15 10:17:05.000 319 26230.32 220.92 -19583.96 32730.66 2010-11-15 10:17:06.000 319 26230.33 220.92 -19583.94 88888.00 2010-11-15 10:17:07.000 319 26230.32 220.87 -19583.92 88888.00 2010-11-15 10:17:08.000 319 26230.30 220.87 -19583.90 88888.00 2010-11-15 10:17:09.000 319 26230.29 220.89 -19583.92 88888.00 2010-11-15 10:17:10.000 319 26230.28 220.94 -19583.93 32730.75 2010-11-15 10:17:11.000 319 26230.27 221.00 -19583.91 88888.00 2010-11-15 10:17:12.000 319 26230.25 220.95 -19583.91 88888.00 2010-11-15 10:17:13.000 319 26230.27 220.95 -19583.93 88888.00 2010-11-15 10:17:14.000 319 26230.27 220.96 -19583.94 88888.00 2010-11-15 10:17:15.000 319 26230.26 221.00 -19583.94 32730.77 2010-11-15 10:17:16.000 319 26230.25 221.04 -19583.93 88888.00 2010-11-15 10:17:17.000 319 26230.25 220.99 -19583.93 88888.00 2010-11-15 10:17:18.000 319 26230.25 220.97 -19583.96 88888.00 2010-11-15 10:17:19.000 319 26230.26 221.00 -19583.95 88888.00 2010-11-15 10:17:20.000 319 26230.28 221.00 -19583.97 32730.83 2010-11-15 10:17:21.000 319 26230.27 221.05 -19583.91 88888.00 2010-11-15 10:17:22.000 319 26230.29 221.03 -19583.89 88888.00 2010-11-15 10:17:23.000 319 26230.26 221.01 -19583.91 88888.00 2010-11-15 10:17:24.000 319 26230.23 220.99 -19583.90 88888.00 2010-11-15 10:17:25.000 319 26230.24 221.03 -19583.88 32730.80 2010-11-15 10:17:26.000 319 26230.26 221.04 -19583.92 88888.00 2010-11-15 10:17:27.000 319 26230.27 221.02 -19583.91 88888.00 2010-11-15 10:17:28.000 319 26230.24 220.98 -19583.90 88888.00 2010-11-15 10:17:29.000 319 26230.25 221.01 -19583.93 88888.00 2010-11-15 10:17:30.000 319 26230.28 221.07 -19583.91 32730.84 2010-11-15 10:17:31.000 319 26230.27 221.11 -19583.92 88888.00 2010-11-15 10:17:32.000 319 26230.25 221.06 -19583.95 88888.00 2010-11-15 10:17:33.000 319 26230.26 221.05 -19583.91 88888.00 2010-11-15 10:17:34.000 319 26230.25 221.06 -19583.88 88888.00 2010-11-15 10:17:35.000 319 26230.23 221.11 -19583.90 32730.73 2010-11-15 10:17:36.000 319 26230.22 221.19 -19583.90 88888.00 2010-11-15 10:17:37.000 319 26230.23 221.12 -19583.94 88888.00 2010-11-15 10:17:38.000 319 26230.23 221.04 -19583.94 88888.00 2010-11-15 10:17:39.000 319 26230.22 221.09 -19583.97 88888.00 2010-11-15 10:17:40.000 319 26230.22 221.14 -19583.97 32730.74 2010-11-15 10:17:41.000 319 26230.22 221.15 -19583.97 88888.00 2010-11-15 10:17:42.000 319 26230.21 221.12 -19583.93 88888.00 2010-11-15 10:17:43.000 319 26230.21 221.06 -19583.92 88888.00 2010-11-15 10:17:44.000 319 26230.22 221.04 -19583.92 88888.00 2010-11-15 10:17:45.000 319 26230.17 221.07 -19583.90 32730.65 2010-11-15 10:17:46.000 319 26230.15 221.14 -19583.90 88888.00 2010-11-15 10:17:47.000 319 26230.15 221.13 -19583.92 88888.00 2010-11-15 10:17:48.000 319 26230.15 221.10 -19583.94 88888.00 2010-11-15 10:17:49.000 319 26230.16 221.10 -19583.97 88888.00 2010-11-15 10:17:50.000 319 26230.16 221.11 -19583.94 32730.69 2010-11-15 10:17:51.000 319 26230.13 221.15 -19583.93 88888.00 2010-11-15 10:17:52.000 319 26230.12 221.14 -19583.93 88888.00 2010-11-15 10:17:53.000 319 26230.16 221.12 -19583.92 88888.00 2010-11-15 10:17:54.000 319 26230.17 221.11 -19583.92 88888.00 2010-11-15 10:17:55.000 319 26230.14 221.11 -19583.96 32730.70 2010-11-15 10:17:56.000 319 26230.14 221.15 -19583.98 88888.00 2010-11-15 10:17:57.000 319 26230.15 221.11 -19583.95 88888.00 2010-11-15 10:17:58.000 319 26230.13 221.05 -19583.95 88888.00 2010-11-15 10:17:59.000 319 26230.12 221.09 -19583.94 88888.00 2010-11-15 10:18:00.000 319 26230.11 221.14 -19583.95 32730.71 2010-11-15 10:18:01.000 319 26230.13 221.14 -19583.96 88888.00 2010-11-15 10:18:02.000 319 26230.14 221.12 -19583.98 88888.00 2010-11-15 10:18:03.000 319 26230.15 221.14 -19584.00 88888.00 2010-11-15 10:18:04.000 319 26230.18 221.13 -19583.97 88888.00 2010-11-15 10:18:05.000 319 26230.17 221.19 -19583.94 32730.71 2010-11-15 10:18:06.000 319 26230.18 221.19 -19583.96 88888.00 2010-11-15 10:18:07.000 319 26230.18 221.16 -19583.97 88888.00 2010-11-15 10:18:08.000 319 26230.16 221.14 -19583.95 88888.00 2010-11-15 10:18:09.000 319 26230.17 221.11 -19583.93 88888.00 2010-11-15 10:18:10.000 319 26230.18 221.20 -19583.95 32730.71 2010-11-15 10:18:11.000 319 26230.19 221.22 -19583.96 88888.00 2010-11-15 10:18:12.000 319 26230.19 221.16 -19584.01 88888.00 2010-11-15 10:18:13.000 319 26230.20 221.13 -19583.99 88888.00 2010-11-15 10:18:14.000 319 26230.19 221.11 -19583.93 88888.00 2010-11-15 10:18:15.000 319 26230.17 221.15 -19583.92 32730.73 2010-11-15 10:18:16.000 319 26230.20 221.19 -19583.93 88888.00 2010-11-15 10:18:17.000 319 26230.20 221.16 -19583.94 88888.00 2010-11-15 10:18:18.000 319 26230.21 221.18 -19583.93 88888.00 2010-11-15 10:18:19.000 319 26230.24 221.15 -19583.91 88888.00 2010-11-15 10:18:20.000 319 26230.27 221.18 -19583.91 32730.63 2010-11-15 10:18:21.000 319 26230.26 221.25 -19583.95 88888.00 2010-11-15 10:18:22.000 319 26230.29 221.23 -19583.95 88888.00 2010-11-15 10:18:23.000 319 26230.32 221.17 -19583.96 88888.00 2010-11-15 10:18:24.000 319 26230.31 221.17 -19583.99 88888.00 2010-11-15 10:18:25.000 319 26230.32 221.20 -19583.99 32730.58 2010-11-15 10:18:26.000 319 26230.31 221.24 -19583.95 88888.00 2010-11-15 10:18:27.000 319 26230.32 221.20 -19583.91 88888.00 2010-11-15 10:18:28.000 319 26230.34 221.16 -19583.88 88888.00 2010-11-15 10:18:29.000 319 26230.34 221.16 -19583.91 88888.00 2010-11-15 10:18:30.000 319 26230.33 221.22 -19583.92 32730.78 2010-11-15 10:18:31.000 319 26230.34 221.26 -19583.88 88888.00 2010-11-15 10:18:32.000 319 26230.32 221.19 -19583.90 88888.00 2010-11-15 10:18:33.000 319 26230.31 221.18 -19583.89 88888.00 2010-11-15 10:18:34.000 319 26230.32 221.19 -19583.87 88888.00 2010-11-15 10:18:35.000 319 26230.30 221.26 -19583.86 32730.83 2010-11-15 10:18:36.000 319 26230.29 221.28 -19583.90 88888.00 2010-11-15 10:18:37.000 319 26230.30 221.22 -19583.92 88888.00 2010-11-15 10:18:38.000 319 26230.33 221.17 -19583.89 88888.00 2010-11-15 10:18:39.000 319 26230.32 221.17 -19583.88 88888.00 2010-11-15 10:18:40.000 319 26230.32 221.19 -19583.90 32730.76 2010-11-15 10:18:41.000 319 26230.32 221.23 -19583.90 88888.00 2010-11-15 10:18:42.000 319 26230.29 221.18 -19583.90 88888.00 2010-11-15 10:18:43.000 319 26230.26 221.16 -19583.86 88888.00 2010-11-15 10:18:44.000 319 26230.26 221.18 -19583.84 88888.00 2010-11-15 10:18:45.000 319 26230.28 221.25 -19583.87 32730.74 2010-11-15 10:18:46.000 319 26230.31 221.29 -19583.88 88888.00 2010-11-15 10:18:47.000 319 26230.29 221.23 -19583.90 88888.00 2010-11-15 10:18:48.000 319 26230.25 221.19 -19583.88 88888.00 2010-11-15 10:18:49.000 319 26230.24 221.22 -19583.88 88888.00 2010-11-15 10:18:50.000 319 26230.24 221.27 -19583.85 32730.76 2010-11-15 10:18:51.000 319 26230.23 221.31 -19583.88 88888.00 2010-11-15 10:18:52.000 319 26230.22 221.21 -19583.88 88888.00 2010-11-15 10:18:53.000 319 26230.24 221.19 -19583.87 88888.00 2010-11-15 10:18:54.000 319 26230.28 221.18 -19583.92 88888.00 2010-11-15 10:18:55.000 319 26230.26 221.19 -19583.94 32730.70 2010-11-15 10:18:56.000 319 26230.23 221.22 -19583.91 88888.00 2010-11-15 10:18:57.000 319 26230.22 221.18 -19583.93 88888.00 2010-11-15 10:18:58.000 319 26230.22 221.15 -19583.94 88888.00 2010-11-15 10:18:59.000 319 26230.18 221.15 -19583.91 88888.00 2010-11-15 10:19:00.000 319 26230.20 221.20 -19583.89 32730.70 2010-11-15 10:19:01.000 319 26230.18 221.22 -19583.87 88888.00 2010-11-15 10:19:02.000 319 26230.16 221.18 -19583.86 88888.00 2010-11-15 10:19:03.000 319 26230.13 221.13 -19583.86 88888.00 2010-11-15 10:19:04.000 319 26230.11 221.11 -19583.86 88888.00 2010-11-15 10:19:05.000 319 26230.10 221.14 -19583.89 32730.68 2010-11-15 10:19:06.000 319 26230.10 221.19 -19583.92 88888.00 2010-11-15 10:19:07.000 319 26230.10 221.16 -19583.95 88888.00 2010-11-15 10:19:08.000 319 26230.08 221.18 -19583.93 88888.00 2010-11-15 10:19:09.000 319 26230.03 221.16 -19583.91 88888.00 2010-11-15 10:19:10.000 319 26230.04 221.20 -19583.91 32730.63 2010-11-15 10:19:11.000 319 26230.00 221.23 -19583.90 88888.00 2010-11-15 10:19:12.000 319 26229.97 221.20 -19583.91 88888.00 2010-11-15 10:19:13.000 319 26229.96 221.16 -19583.93 88888.00 2010-11-15 10:19:14.000 319 26229.95 221.17 -19583.93 88888.00 2010-11-15 10:19:15.000 319 26229.92 221.21 -19583.89 32730.56 2010-11-15 10:19:16.000 319 26229.92 221.21 -19583.89 88888.00 2010-11-15 10:19:17.000 319 26229.91 221.17 -19583.91 88888.00 2010-11-15 10:19:18.000 319 26229.91 221.12 -19583.90 88888.00 2010-11-15 10:19:19.000 319 26229.88 221.10 -19583.92 88888.00 2010-11-15 10:19:20.000 319 26229.90 221.12 -19583.90 32730.55 2010-11-15 10:19:21.000 319 26229.93 221.17 -19583.88 88888.00 2010-11-15 10:19:22.000 319 26229.91 221.14 -19583.91 88888.00 2010-11-15 10:19:23.000 319 26229.89 221.10 -19583.92 88888.00 2010-11-15 10:19:24.000 319 26229.92 221.07 -19583.90 88888.00 2010-11-15 10:19:25.000 319 26229.94 221.05 -19583.91 32730.54 2010-11-15 10:19:26.000 319 26229.94 221.09 -19583.95 88888.00 2010-11-15 10:19:27.000 319 26229.93 221.08 -19583.93 88888.00 2010-11-15 10:19:28.000 319 26229.92 221.05 -19583.94 88888.00 2010-11-15 10:19:29.000 319 26229.89 221.05 -19583.93 88888.00 2010-11-15 10:19:30.000 319 26229.88 221.08 -19583.92 32730.41 2010-11-15 10:19:31.000 319 26229.90 221.08 -19583.92 88888.00 2010-11-15 10:19:32.000 319 26229.88 221.03 -19583.91 88888.00 2010-11-15 10:19:33.000 319 26229.90 221.01 -19583.96 88888.00 2010-11-15 10:19:34.000 319 26229.93 221.04 -19583.92 88888.00 2010-11-15 10:19:35.000 319 26229.90 221.03 -19583.93 32730.52 2010-11-15 10:19:36.000 319 26229.91 221.01 -19583.94 88888.00 2010-11-15 10:19:37.000 319 26229.92 220.97 -19583.94 88888.00 2010-11-15 10:19:38.000 319 26229.87 220.99 -19583.92 88888.00 2010-11-15 10:19:39.000 319 26229.88 220.96 -19583.92 88888.00 2010-11-15 10:19:40.000 319 26229.90 220.98 -19583.94 32730.58 2010-11-15 10:19:41.000 319 26229.92 220.98 -19583.94 88888.00 2010-11-15 10:19:42.000 319 26229.93 220.97 -19583.92 88888.00 2010-11-15 10:19:43.000 319 26229.92 220.95 -19583.90 88888.00 2010-11-15 10:19:44.000 319 26229.92 220.95 -19583.88 88888.00 2010-11-15 10:19:45.000 319 26229.92 220.98 -19583.90 32730.47 2010-11-15 10:19:46.000 319 26229.90 221.04 -19583.90 88888.00 2010-11-15 10:19:47.000 319 26229.91 220.97 -19583.92 88888.00 2010-11-15 10:19:48.000 319 26229.91 220.94 -19583.93 88888.00 2010-11-15 10:19:49.000 319 26229.90 220.96 -19583.97 88888.00 2010-11-15 10:19:50.000 319 26229.91 221.02 -19583.94 32730.60 2010-11-15 10:19:51.000 319 26229.92 221.06 -19583.94 88888.00 2010-11-15 10:19:52.000 319 26229.96 221.02 -19583.97 88888.00 2010-11-15 10:19:53.000 319 26229.93 220.97 -19583.93 88888.00 2010-11-15 10:19:54.000 319 26229.93 220.99 -19583.93 88888.00 2010-11-15 10:19:55.000 319 26229.91 221.00 -19583.95 32730.59 2010-11-15 10:19:56.000 319 26229.90 221.05 -19583.93 88888.00 2010-11-15 10:19:57.000 319 26229.90 221.02 -19583.90 88888.00 2010-11-15 10:19:58.000 319 26229.88 221.02 -19583.92 88888.00 2010-11-15 10:19:59.000 319 26229.88 221.03 -19583.90 88888.00 2010-11-15 10:20:00.000 319 26229.89 221.02 -19583.90 32730.51 2010-11-15 10:20:01.000 319 26229.90 221.07 -19583.89 88888.00 2010-11-15 10:20:02.000 319 26229.90 221.05 -19583.88 88888.00 2010-11-15 10:20:03.000 319 26229.91 221.02 -19583.89 88888.00 2010-11-15 10:20:04.000 319 26229.90 221.00 -19583.84 88888.00 2010-11-15 10:20:05.000 319 26229.88 221.04 -19583.88 32730.46 2010-11-15 10:20:06.000 319 26229.87 221.10 -19583.92 88888.00 2010-11-15 10:20:07.000 319 26229.86 221.06 -19583.94 88888.00 2010-11-15 10:20:08.000 319 26229.89 221.00 -19583.90 88888.00 2010-11-15 10:20:09.000 319 26229.88 220.99 -19583.87 88888.00 2010-11-15 10:20:10.000 319 26229.85 221.02 -19583.87 32730.49 2010-11-15 10:20:11.000 319 26229.85 221.07 -19583.85 88888.00 2010-11-15 10:20:12.000 319 26229.83 221.02 -19583.89 88888.00 2010-11-15 10:20:13.000 319 26229.82 220.99 -19583.93 88888.00 2010-11-15 10:20:14.000 319 26229.82 220.98 -19583.89 88888.00 2010-11-15 10:20:15.000 319 26229.84 221.04 -19583.89 32730.46 2010-11-15 10:20:16.000 319 26229.84 221.07 -19583.91 88888.00 2010-11-15 10:20:17.000 319 26229.84 221.05 -19583.91 88888.00 2010-11-15 10:20:18.000 319 26229.84 221.07 -19583.92 88888.00 2010-11-15 10:20:19.000 319 26229.81 221.09 -19583.94 88888.00 2010-11-15 10:20:20.000 319 26229.80 221.11 -19583.95 32730.46 2010-11-15 10:20:21.000 319 26229.80 221.12 -19583.95 88888.00 2010-11-15 10:20:22.000 319 26229.78 221.05 -19583.93 88888.00 2010-11-15 10:20:23.000 319 26229.81 221.03 -19583.92 88888.00 2010-11-15 10:20:24.000 319 26229.79 221.03 -19583.94 88888.00 2010-11-15 10:20:25.000 319 26229.77 221.03 -19583.95 32730.45 2010-11-15 10:20:26.000 319 26229.75 221.05 -19583.99 88888.00 2010-11-15 10:20:27.000 319 26229.72 220.99 -19583.96 88888.00 2010-11-15 10:20:28.000 319 26229.71 220.97 -19583.95 88888.00 2010-11-15 10:20:29.000 319 26229.77 221.00 -19583.95 88888.00 2010-11-15 10:20:30.000 319 26229.77 221.03 -19583.91 32730.40 2010-11-15 10:20:31.000 319 26229.75 221.02 -19583.91 88888.00 2010-11-15 10:20:32.000 319 26229.72 220.96 -19583.93 88888.00 2010-11-15 10:20:33.000 319 26229.72 220.93 -19583.92 88888.00 2010-11-15 10:20:34.000 319 26229.74 220.93 -19583.91 88888.00 2010-11-15 10:20:35.000 319 26229.73 220.93 -19583.91 32730.40 2010-11-15 10:20:36.000 319 26229.70 220.98 -19583.88 88888.00 2010-11-15 10:20:37.000 319 26229.72 220.95 -19583.91 88888.00 2010-11-15 10:20:38.000 319 26229.72 220.90 -19583.93 88888.00 2010-11-15 10:20:39.000 319 26229.72 220.88 -19583.97 88888.00 2010-11-15 10:20:40.000 319 26229.76 220.89 -19583.97 32730.29 2010-11-15 10:20:41.000 319 26229.76 220.93 -19583.97 88888.00 2010-11-15 10:20:42.000 319 26229.74 220.88 -19583.96 88888.00 2010-11-15 10:20:43.000 319 26229.71 220.88 -19583.95 88888.00 2010-11-15 10:20:44.000 319 26229.66 220.88 -19583.99 88888.00 2010-11-15 10:20:45.000 319 26229.60 220.91 -19583.95 32730.29 2010-11-15 10:20:46.000 319 26229.60 220.94 -19583.92 88888.00 2010-11-15 10:20:47.000 319 26229.64 220.90 -19584.00 88888.00 2010-11-15 10:20:48.000 319 26229.64 220.88 -19584.02 88888.00 2010-11-15 10:20:49.000 319 26229.63 220.88 -19584.04 88888.00 2010-11-15 10:20:50.000 319 26229.62 220.92 -19584.03 32730.30 2010-11-15 10:20:51.000 319 26229.66 220.92 -19584.04 88888.00 2010-11-15 10:20:52.000 319 26229.66 220.85 -19583.99 88888.00 2010-11-15 10:20:53.000 319 26229.62 220.79 -19584.01 88888.00 2010-11-15 10:20:54.000 319 26229.58 220.75 -19584.05 88888.00 2010-11-15 10:20:55.000 319 26229.61 220.82 -19584.05 32730.29 2010-11-15 10:20:56.000 319 26229.61 220.88 -19584.04 88888.00 2010-11-15 10:20:57.000 319 26229.59 220.82 -19584.05 88888.00 2010-11-15 10:20:58.000 319 26229.61 220.79 -19584.08 88888.00 2010-11-15 10:20:59.000 319 26229.56 220.79 -19584.06 88888.00 2010-11-15 10:21:00.000 319 26229.53 220.81 -19584.03 32730.30 2010-11-15 10:21:01.000 319 26229.53 220.86 -19584.03 88888.00 2010-11-15 10:21:02.000 319 26229.54 220.87 -19584.00 88888.00 2010-11-15 10:21:03.000 319 26229.56 220.78 -19584.03 88888.00 2010-11-15 10:21:04.000 319 26229.53 220.79 -19583.99 88888.00 2010-11-15 10:21:05.000 319 26229.52 220.83 -19583.98 32730.30 2010-11-15 10:21:06.000 319 26229.51 220.85 -19584.00 88888.00 2010-11-15 10:21:07.000 319 26229.53 220.81 -19584.02 88888.00 2010-11-15 10:21:08.000 319 26229.52 220.77 -19584.04 88888.00 2010-11-15 10:21:09.000 319 26229.51 220.74 -19584.04 88888.00 2010-11-15 10:21:10.000 319 26229.52 220.76 -19584.02 32730.29 2010-11-15 10:21:11.000 319 26229.52 220.79 -19584.02 88888.00 2010-11-15 10:21:12.000 319 26229.53 220.76 -19583.99 88888.00 2010-11-15 10:21:13.000 319 26229.48 220.72 -19583.99 88888.00 2010-11-15 10:21:14.000 319 26229.48 220.72 -19584.00 88888.00 2010-11-15 10:21:15.000 319 26229.47 220.77 -19584.02 32730.11 2010-11-15 10:21:16.000 319 26229.46 220.81 -19584.00 88888.00 2010-11-15 10:21:17.000 319 26229.45 220.80 -19583.99 88888.00 2010-11-15 10:21:18.000 319 26229.47 220.76 -19584.02 88888.00 2010-11-15 10:21:19.000 319 26229.43 220.75 -19584.03 88888.00 2010-11-15 10:21:20.000 319 26229.44 220.78 -19584.02 32730.15 2010-11-15 10:21:21.000 319 26229.44 220.82 -19584.00 88888.00 2010-11-15 10:21:22.000 319 26229.44 220.74 -19584.02 88888.00 2010-11-15 10:21:23.000 319 26229.44 220.68 -19584.05 88888.00 2010-11-15 10:21:24.000 319 26229.43 220.73 -19584.06 88888.00 2010-11-15 10:21:25.000 319 26229.44 220.75 -19584.06 32730.22 2010-11-15 10:21:26.000 319 26229.42 220.77 -19584.08 88888.00 2010-11-15 10:21:27.000 319 26229.42 220.74 -19584.10 88888.00 2010-11-15 10:21:28.000 319 26229.43 220.66 -19584.09 88888.00 2010-11-15 10:21:29.000 319 26229.43 220.65 -19584.04 88888.00 2010-11-15 10:21:30.000 319 26229.44 220.70 -19584.04 32730.18 2010-11-15 10:21:31.000 319 26229.44 220.71 -19584.05 88888.00 2010-11-15 10:21:32.000 319 26229.41 220.65 -19584.03 88888.00 2010-11-15 10:21:33.000 319 26229.41 220.63 -19584.00 88888.00 2010-11-15 10:21:34.000 319 26229.37 220.63 -19584.00 88888.00 2010-11-15 10:21:35.000 319 26229.35 220.68 -19584.02 32730.11 2010-11-15 10:21:36.000 319 26229.35 220.70 -19584.03 88888.00 2010-11-15 10:21:37.000 319 26229.34 220.68 -19584.06 88888.00 2010-11-15 10:21:38.000 319 26229.34 220.64 -19584.05 88888.00 2010-11-15 10:21:39.000 319 26229.34 220.66 -19584.07 88888.00 2010-11-15 10:21:40.000 319 26229.36 220.71 -19584.05 32730.18 2010-11-15 10:21:41.000 319 26229.36 220.73 -19584.01 88888.00 2010-11-15 10:21:42.000 319 26229.37 220.69 -19584.04 88888.00 2010-11-15 10:21:43.000 319 26229.35 220.66 -19584.05 88888.00 2010-11-15 10:21:44.000 319 26229.36 220.64 -19584.06 88888.00 2010-11-15 10:21:45.000 319 26229.36 220.67 -19584.06 32730.17 2010-11-15 10:21:46.000 319 26229.38 220.68 -19584.05 88888.00 2010-11-15 10:21:47.000 319 26229.35 220.63 -19584.04 88888.00 2010-11-15 10:21:48.000 319 26229.37 220.61 -19584.03 88888.00 2010-11-15 10:21:49.000 319 26229.40 220.60 -19584.06 88888.00 2010-11-15 10:21:50.000 319 26229.41 220.65 -19584.06 32730.12 2010-11-15 10:21:51.000 319 26229.39 220.65 -19584.08 88888.00 2010-11-15 10:21:52.000 319 26229.38 220.62 -19584.07 88888.00 2010-11-15 10:21:53.000 319 26229.34 220.61 -19584.04 88888.00 2010-11-15 10:21:54.000 319 26229.35 220.59 -19584.05 88888.00 2010-11-15 10:21:55.000 319 26229.34 220.62 -19584.07 32730.14 2010-11-15 10:21:56.000 319 26229.35 220.66 -19584.05 88888.00 2010-11-15 10:21:57.000 319 26229.35 220.64 -19584.05 88888.00 2010-11-15 10:21:58.000 319 26229.32 220.60 -19584.05 88888.00 2010-11-15 10:21:59.000 319 26229.30 220.61 -19584.06 88888.00 2010-11-15 10:22:00.000 319 26229.30 220.66 -19584.07 32730.05 2010-11-15 10:22:01.000 319 26229.29 220.70 -19584.07 88888.00 2010-11-15 10:22:02.000 319 26229.31 220.66 -19584.06 88888.00 2010-11-15 10:22:03.000 319 26229.31 220.62 -19584.10 88888.00 2010-11-15 10:22:04.000 319 26229.31 220.60 -19584.09 88888.00 2010-11-15 10:22:05.000 319 26229.29 220.64 -19584.05 32730.06 2010-11-15 10:22:06.000 319 26229.26 220.68 -19584.08 88888.00 2010-11-15 10:22:07.000 319 26229.26 220.63 -19584.13 88888.00 2010-11-15 10:22:08.000 319 26229.26 220.59 -19584.12 88888.00 2010-11-15 10:22:09.000 319 26229.27 220.61 -19584.13 88888.00 2010-11-15 10:22:10.000 319 26229.24 220.62 -19584.12 32730.07 2010-11-15 10:22:11.000 319 26229.25 220.67 -19584.14 88888.00 2010-11-15 10:22:12.000 319 26229.25 220.64 -19584.13 88888.00 2010-11-15 10:22:13.000 319 26229.23 220.58 -19584.13 88888.00 2010-11-15 10:22:14.000 319 26229.25 220.58 -19584.14 88888.00 2010-11-15 10:22:15.000 319 26229.26 220.60 -19584.14 32730.03 2010-11-15 10:22:16.000 319 26229.26 220.59 -19584.14 88888.00 2010-11-15 10:22:17.000 319 26229.27 220.54 -19584.10 88888.00 2010-11-15 10:22:18.000 319 26229.28 220.53 -19584.08 88888.00 2010-11-15 10:22:19.000 319 26229.27 220.55 -19584.07 88888.00 2010-11-15 10:22:20.000 319 26229.27 220.57 -19584.08 32730.06 2010-11-15 10:22:21.000 319 26229.26 220.62 -19584.08 88888.00 2010-11-15 10:22:22.000 319 26229.27 220.60 -19584.09 88888.00 2010-11-15 10:22:23.000 319 26229.27 220.57 -19584.10 88888.00 2010-11-15 10:22:24.000 319 26229.27 220.55 -19584.13 88888.00 2010-11-15 10:22:25.000 319 26229.26 220.57 -19584.11 32729.99 2010-11-15 10:22:26.000 319 26229.23 220.60 -19584.09 88888.00 2010-11-15 10:22:27.000 319 26229.26 220.54 -19584.08 88888.00 2010-11-15 10:22:28.000 319 26229.28 220.53 -19584.08 88888.00 2010-11-15 10:22:29.000 319 26229.30 220.54 -19584.10 88888.00 2010-11-15 10:22:30.000 319 26229.28 220.61 -19584.10 32730.07 2010-11-15 10:22:31.000 319 26229.31 220.59 -19584.12 88888.00 2010-11-15 10:22:32.000 319 26229.29 220.57 -19584.12 88888.00 2010-11-15 10:22:33.000 319 26229.27 220.59 -19584.08 88888.00 2010-11-15 10:22:34.000 319 26229.26 220.59 -19584.10 88888.00 2010-11-15 10:22:35.000 319 26229.24 220.64 -19584.13 32730.03 2010-11-15 10:22:36.000 319 26229.26 220.64 -19584.09 88888.00 2010-11-15 10:22:37.000 319 26229.24 220.58 -19584.10 88888.00 2010-11-15 10:22:38.000 319 26229.24 220.56 -19584.06 88888.00 2010-11-15 10:22:39.000 319 26229.25 220.57 -19584.07 88888.00 2010-11-15 10:22:40.000 319 26229.25 220.58 -19584.08 32730.06 2010-11-15 10:22:41.000 319 26229.26 220.60 -19584.10 88888.00 2010-11-15 10:22:42.000 319 26229.27 220.57 -19584.08 88888.00 2010-11-15 10:22:43.000 319 26229.27 220.56 -19584.12 88888.00 2010-11-15 10:22:44.000 319 26229.27 220.56 -19584.11 88888.00 2010-11-15 10:22:45.000 319 26229.26 220.57 -19584.12 32730.10 2010-11-15 10:22:46.000 319 26229.24 220.61 -19584.15 88888.00 2010-11-15 10:22:47.000 319 26229.25 220.61 -19584.14 88888.00 2010-11-15 10:22:48.000 319 26229.26 220.56 -19584.10 88888.00 2010-11-15 10:22:49.000 319 26229.22 220.54 -19584.10 88888.00 2010-11-15 10:22:50.000 319 26229.20 220.57 -19584.10 32730.11 2010-11-15 10:22:51.000 319 26229.23 220.61 -19584.10 88888.00 2010-11-15 10:22:52.000 319 26229.22 220.61 -19584.07 88888.00 2010-11-15 10:22:53.000 319 26229.22 220.55 -19584.07 88888.00 2010-11-15 10:22:54.000 319 26229.19 220.55 -19584.09 88888.00 2010-11-15 10:22:55.000 319 26229.18 220.58 -19584.10 32730.01 2010-11-15 10:22:56.000 319 26229.21 220.60 -19584.13 88888.00 2010-11-15 10:22:57.000 319 26229.19 220.57 -19584.09 88888.00 2010-11-15 10:22:58.000 319 26229.21 220.53 -19584.09 88888.00 2010-11-15 10:22:59.000 319 26229.22 220.52 -19584.11 88888.00 2010-11-15 10:23:00.000 319 26229.20 220.57 -19584.06 32729.98 2010-11-15 10:23:01.000 319 26229.18 220.63 -19584.04 88888.00 2010-11-15 10:23:02.000 319 26229.19 220.61 -19584.05 88888.00 2010-11-15 10:23:03.000 319 26229.13 220.57 -19584.04 88888.00 2010-11-15 10:23:04.000 319 26229.12 220.55 -19584.07 88888.00 2010-11-15 10:23:05.000 319 26229.13 220.59 -19584.07 32730.00 2010-11-15 10:23:06.000 319 26229.09 220.59 -19584.08 88888.00 2010-11-15 10:23:07.000 319 26229.07 220.53 -19584.06 88888.00 2010-11-15 10:23:08.000 319 26229.08 220.45 -19584.04 88888.00 2010-11-15 10:23:09.000 319 26229.07 220.47 -19584.06 88888.00 2010-11-15 10:23:10.000 319 26229.07 220.57 -19584.08 32729.91 2010-11-15 10:23:11.000 319 26229.05 220.62 -19584.09 88888.00 2010-11-15 10:23:12.000 319 26229.07 220.59 -19584.07 88888.00 2010-11-15 10:23:13.000 319 26229.06 220.54 -19584.09 88888.00 2010-11-15 10:23:14.000 319 26229.02 220.48 -19584.11 88888.00 2010-11-15 10:23:15.000 319 26229.01 220.54 -19584.09 32729.97 2010-11-15 10:23:16.000 319 26229.01 220.60 -19584.11 88888.00 2010-11-15 10:23:17.000 319 26229.00 220.54 -19584.14 88888.00 2010-11-15 10:23:18.000 319 26229.02 220.49 -19584.14 88888.00 2010-11-15 10:23:19.000 319 26229.02 220.49 -19584.11 88888.00 2010-11-15 10:23:20.000 319 26229.01 220.51 -19584.07 32729.92 2010-11-15 10:23:21.000 319 26228.99 220.51 -19584.07 88888.00 2010-11-15 10:23:22.000 319 26229.00 220.48 -19584.12 88888.00 2010-11-15 10:23:23.000 319 26228.99 220.47 -19584.11 88888.00 2010-11-15 10:23:24.000 319 26228.97 220.46 -19584.08 88888.00 2010-11-15 10:23:25.000 319 26228.96 220.48 -19584.08 32729.83 2010-11-15 10:23:26.000 319 26228.94 220.53 -19584.11 88888.00 2010-11-15 10:23:27.000 319 26228.92 220.47 -19584.09 88888.00 2010-11-15 10:23:28.000 319 26228.90 220.43 -19584.08 88888.00 2010-11-15 10:23:29.000 319 26228.90 220.44 -19584.10 88888.00 2010-11-15 10:23:30.000 319 26228.95 220.50 -19584.14 32729.84 2010-11-15 10:23:31.000 319 26228.96 220.52 -19584.15 88888.00 2010-11-15 10:23:32.000 319 26228.92 220.48 -19584.10 88888.00 2010-11-15 10:23:33.000 319 26228.92 220.43 -19584.11 88888.00 2010-11-15 10:23:34.000 319 26228.90 220.43 -19584.11 88888.00 2010-11-15 10:23:35.000 319 26228.88 220.46 -19584.13 32729.82 2010-11-15 10:23:36.000 319 26228.88 220.46 -19584.13 88888.00 2010-11-15 10:23:37.000 319 26228.87 220.41 -19584.14 88888.00 2010-11-15 10:23:38.000 319 26228.88 220.36 -19584.12 88888.00 2010-11-15 10:23:39.000 319 26228.88 220.40 -19584.15 88888.00 2010-11-15 10:23:40.000 319 26228.88 220.47 -19584.16 32729.79 2010-11-15 10:23:41.000 319 26228.88 220.46 -19584.18 88888.00 2010-11-15 10:23:42.000 319 26228.86 220.43 -19584.15 88888.00 2010-11-15 10:23:43.000 319 26228.85 220.38 -19584.14 88888.00 2010-11-15 10:23:44.000 319 26228.83 220.38 -19584.13 88888.00 2010-11-15 10:23:45.000 319 26228.87 220.42 -19584.15 32729.80 2010-11-15 10:23:46.000 319 26228.89 220.47 -19584.15 88888.00 2010-11-15 10:23:47.000 319 26228.88 220.40 -19584.14 88888.00 2010-11-15 10:23:48.000 319 26228.86 220.37 -19584.15 88888.00 2010-11-15 10:23:49.000 319 26228.85 220.38 -19584.13 88888.00 2010-11-15 10:23:50.000 319 26228.85 220.37 -19584.15 32729.73 2010-11-15 10:23:51.000 319 26228.87 220.40 -19584.13 88888.00 2010-11-15 10:23:52.000 319 26228.81 220.38 -19584.14 88888.00 2010-11-15 10:23:53.000 319 26228.77 220.39 -19584.13 88888.00 2010-11-15 10:23:54.000 319 26228.77 220.41 -19584.12 88888.00 2010-11-15 10:23:55.000 319 26228.76 220.45 -19584.10 32729.79 2010-11-15 10:23:56.000 319 26228.74 220.48 -19584.11 88888.00 2010-11-15 10:23:57.000 319 26228.74 220.45 -19584.12 88888.00 2010-11-15 10:23:58.000 319 26228.77 220.38 -19584.12 88888.00 2010-11-15 10:23:59.000 319 26228.78 220.39 -19584.11 88888.00 2010-11-15 10:24:00.000 319 26228.75 220.40 -19584.13 32729.73 2010-11-15 10:24:01.000 319 26228.75 220.43 -19584.15 88888.00 2010-11-15 10:24:02.000 319 26228.76 220.37 -19584.12 88888.00 2010-11-15 10:24:03.000 319 26228.76 220.32 -19584.11 88888.00 2010-11-15 10:24:04.000 319 26228.76 220.33 -19584.10 88888.00 2010-11-15 10:24:05.000 319 26228.80 220.39 -19584.10 32729.73 2010-11-15 10:24:06.000 319 26228.79 220.41 -19584.11 88888.00 2010-11-15 10:24:07.000 319 26228.79 220.42 -19584.09 88888.00 2010-11-15 10:24:08.000 319 26228.79 220.42 -19584.10 88888.00 2010-11-15 10:24:09.000 319 26228.79 220.41 -19584.11 88888.00 2010-11-15 10:24:10.000 319 26228.76 220.41 -19584.14 32729.76 2010-11-15 10:24:11.000 319 26228.76 220.47 -19584.16 88888.00 2010-11-15 10:24:12.000 319 26228.72 220.41 -19584.14 88888.00 2010-11-15 10:24:13.000 319 26228.75 220.38 -19584.15 88888.00 2010-11-15 10:24:14.000 319 26228.78 220.41 -19584.17 88888.00 2010-11-15 10:24:15.000 319 26228.75 220.43 -19584.13 32729.74 2010-11-15 10:24:16.000 319 26228.73 220.45 -19584.13 88888.00 2010-11-15 10:24:17.000 319 26228.75 220.46 -19584.13 88888.00 2010-11-15 10:24:18.000 319 26228.72 220.40 -19584.17 88888.00 2010-11-15 10:24:19.000 319 26228.69 220.39 -19584.14 88888.00 2010-11-15 10:24:20.000 319 26228.71 220.42 -19584.11 32729.68 2010-11-15 10:24:21.000 319 26228.72 220.40 -19584.14 88888.00 2010-11-15 10:24:22.000 319 26228.71 220.37 -19584.17 88888.00 2010-11-15 10:24:23.000 319 26228.73 220.38 -19584.14 88888.00 2010-11-15 10:24:24.000 319 26228.74 220.37 -19584.14 88888.00 2010-11-15 10:24:25.000 319 26228.77 220.42 -19584.15 32729.69 2010-11-15 10:24:26.000 319 26228.78 220.44 -19584.11 88888.00 2010-11-15 10:24:27.000 319 26228.75 220.42 -19584.10 88888.00 2010-11-15 10:24:28.000 319 26228.72 220.39 -19584.06 88888.00 2010-11-15 10:24:29.000 319 26228.71 220.40 -19584.08 88888.00 2010-11-15 10:24:30.000 319 26228.70 220.41 -19584.13 32729.59 2010-11-15 10:24:31.000 319 26228.71 220.42 -19584.15 88888.00 2010-11-15 10:24:32.000 319 26228.70 220.38 -19584.11 88888.00 2010-11-15 10:24:33.000 319 26228.73 220.37 -19584.13 88888.00 2010-11-15 10:24:34.000 319 26228.76 220.38 -19584.14 88888.00 2010-11-15 10:24:35.000 319 26228.74 220.40 -19584.13 32729.64 2010-11-15 10:24:36.000 319 26228.72 220.45 -19584.11 88888.00 2010-11-15 10:24:37.000 319 26228.66 220.44 -19584.10 88888.00 2010-11-15 10:24:38.000 319 26228.68 220.39 -19584.14 88888.00 2010-11-15 10:24:39.000 319 26228.73 220.38 -19584.11 88888.00 2010-11-15 10:24:40.000 319 26228.73 220.41 -19584.11 32729.65 2010-11-15 10:24:41.000 319 26228.72 220.46 -19584.10 88888.00 2010-11-15 10:24:42.000 319 26228.74 220.44 -19584.08 88888.00 2010-11-15 10:24:43.000 319 26228.73 220.38 -19584.08 88888.00 2010-11-15 10:24:44.000 319 26228.70 220.36 -19584.09 88888.00 2010-11-15 10:24:45.000 319 26228.72 220.40 -19584.08 32729.66 2010-11-15 10:24:46.000 319 26228.75 220.44 -19584.07 88888.00 2010-11-15 10:24:47.000 319 26228.74 220.42 -19584.08 88888.00 2010-11-15 10:24:48.000 319 26228.77 220.39 -19584.09 88888.00 2010-11-15 10:24:49.000 319 26228.75 220.40 -19584.11 88888.00 2010-11-15 10:24:50.000 319 26228.71 220.44 -19584.11 32729.71 2010-11-15 10:24:51.000 319 26228.69 220.45 -19584.13 88888.00 2010-11-15 10:24:52.000 319 26228.70 220.44 -19584.11 88888.00 2010-11-15 10:24:53.000 319 26228.72 220.36 -19584.07 88888.00 2010-11-15 10:24:54.000 319 26228.70 220.33 -19584.05 88888.00 2010-11-15 10:24:55.000 319 26228.68 220.35 -19584.10 32729.64 2010-11-15 10:24:56.000 319 26228.68 220.40 -19584.15 88888.00 2010-11-15 10:24:57.000 319 26228.71 220.37 -19584.15 88888.00 2010-11-15 10:24:58.000 319 26228.72 220.35 -19584.12 88888.00 2010-11-15 10:24:59.000 319 26228.73 220.35 -19584.12 88888.00 2010-11-15 10:25:00.000 319 26228.76 220.36 -19584.11 32729.64 2010-11-15 10:25:01.000 319 26228.77 220.40 -19584.11 88888.00 2010-11-15 10:25:02.000 319 26228.74 220.38 -19584.12 88888.00 2010-11-15 10:25:03.000 319 26228.74 220.33 -19584.18 88888.00 2010-11-15 10:25:04.000 319 26228.75 220.36 -19584.14 88888.00 2010-11-15 10:25:05.000 319 26228.78 220.42 -19584.13 32729.65 2010-11-15 10:25:06.000 319 26228.78 220.44 -19584.12 88888.00 2010-11-15 10:25:07.000 319 26228.78 220.41 -19584.14 88888.00 2010-11-15 10:25:08.000 319 26228.71 220.38 -19584.12 88888.00 2010-11-15 10:25:09.000 319 26228.70 220.41 -19584.12 88888.00 2010-11-15 10:25:10.000 319 26228.71 220.46 -19584.13 32729.62 2010-11-15 10:25:11.000 319 26228.68 220.46 -19584.10 88888.00 2010-11-15 10:25:12.000 319 26228.67 220.41 -19584.10 88888.00 2010-11-15 10:25:13.000 319 26228.70 220.41 -19584.13 88888.00 2010-11-15 10:25:14.000 319 26228.70 220.45 -19584.14 88888.00 2010-11-15 10:25:15.000 319 26228.71 220.49 -19584.13 32729.73 2010-11-15 10:25:16.000 319 26228.71 220.48 -19584.12 88888.00 2010-11-15 10:25:17.000 319 26228.72 220.44 -19584.12 88888.00 2010-11-15 10:25:18.000 319 26228.71 220.41 -19584.09 88888.00 2010-11-15 10:25:19.000 319 26228.70 220.43 -19584.11 88888.00 2010-11-15 10:25:20.000 319 26228.70 220.44 -19584.11 32729.71 2010-11-15 10:25:21.000 319 26228.72 220.48 -19584.08 88888.00 2010-11-15 10:25:22.000 319 26228.70 220.45 -19584.09 88888.00 2010-11-15 10:25:23.000 319 26228.69 220.40 -19584.07 88888.00 2010-11-15 10:25:24.000 319 26228.68 220.38 -19584.07 88888.00 2010-11-15 10:25:25.000 319 26228.68 220.44 -19584.09 32729.66 2010-11-15 10:25:26.000 319 26228.67 220.49 -19584.07 88888.00 2010-11-15 10:25:27.000 319 26228.65 220.47 -19584.06 88888.00 2010-11-15 10:25:28.000 319 26228.66 220.44 -19584.08 88888.00 2010-11-15 10:25:29.000 319 26228.69 220.42 -19584.10 88888.00 2010-11-15 10:25:30.000 319 26228.67 220.45 -19584.08 32729.64 2010-11-15 10:25:31.000 319 26228.61 220.48 -19584.06 88888.00 2010-11-15 10:25:32.000 319 26228.61 220.40 -19584.04 88888.00 2010-11-15 10:25:33.000 319 26228.63 220.35 -19584.06 88888.00 2010-11-15 10:25:34.000 319 26228.67 220.38 -19584.09 88888.00 2010-11-15 10:25:35.000 319 26228.62 220.45 -19584.12 32729.58 2010-11-15 10:25:36.000 319 26228.59 220.48 -19584.11 88888.00 2010-11-15 10:25:37.000 319 26228.60 220.43 -19584.09 88888.00 2010-11-15 10:25:38.000 319 26228.59 220.38 -19584.05 88888.00 2010-11-15 10:25:39.000 319 26228.63 220.38 -19584.06 88888.00 2010-11-15 10:25:40.000 319 26228.61 220.42 -19584.09 32729.58 2010-11-15 10:25:41.000 319 26228.58 220.45 -19584.05 88888.00 2010-11-15 10:25:42.000 319 26228.57 220.42 -19584.03 88888.00 2010-11-15 10:25:43.000 319 26228.54 220.39 -19584.07 88888.00 2010-11-15 10:25:44.000 319 26228.54 220.36 -19584.08 88888.00 2010-11-15 10:25:45.000 319 26228.57 220.43 -19584.07 32729.54 2010-11-15 10:25:46.000 319 26228.60 220.49 -19584.10 88888.00 2010-11-15 10:25:47.000 319 26228.58 220.47 -19584.12 88888.00 2010-11-15 10:25:48.000 319 26228.57 220.41 -19584.13 88888.00 2010-11-15 10:25:49.000 319 26228.53 220.41 -19584.13 88888.00 2010-11-15 10:25:50.000 319 26228.49 220.42 -19584.13 32729.63 2010-11-15 10:25:51.000 319 26228.50 220.46 -19584.10 88888.00 2010-11-15 10:25:52.000 319 26228.47 220.44 -19584.10 88888.00 2010-11-15 10:25:53.000 319 26228.45 220.43 -19584.11 88888.00 2010-11-15 10:25:54.000 319 26228.44 220.40 -19584.10 88888.00 2010-11-15 10:25:55.000 319 26228.45 220.41 -19584.12 32729.54 2010-11-15 10:25:56.000 319 26228.48 220.47 -19584.09 88888.00 2010-11-15 10:25:57.000 319 26228.49 220.46 -19584.11 88888.00 2010-11-15 10:25:58.000 319 26228.48 220.44 -19584.10 88888.00 2010-11-15 10:25:59.000 319 26228.50 220.46 -19584.11 88888.00 2010-11-15 10:26:00.000 319 26228.50 220.45 -19584.11 32729.47 2010-11-15 10:26:01.000 319 26228.47 220.48 -19584.11 88888.00 2010-11-15 10:26:02.000 319 26228.47 220.44 -19584.12 88888.00 2010-11-15 10:26:03.000 319 26228.46 220.40 -19584.11 88888.00 2010-11-15 10:26:04.000 319 26228.46 220.39 -19584.13 88888.00 2010-11-15 10:26:05.000 319 26228.49 220.41 -19584.14 32729.45 2010-11-15 10:26:06.000 319 26228.46 220.44 -19584.14 88888.00 2010-11-15 10:26:07.000 319 26228.44 220.45 -19584.16 88888.00 2010-11-15 10:26:08.000 319 26228.44 220.41 -19584.13 88888.00 2010-11-15 10:26:09.000 319 26228.42 220.40 -19584.14 88888.00 2010-11-15 10:26:10.000 319 26228.41 220.44 -19584.14 32729.52 2010-11-15 10:26:11.000 319 26228.44 220.48 -19584.12 88888.00 2010-11-15 10:26:12.000 319 26228.46 220.46 -19584.12 88888.00 2010-11-15 10:26:13.000 319 26228.46 220.43 -19584.09 88888.00 2010-11-15 10:26:14.000 319 26228.46 220.40 -19584.10 88888.00 2010-11-15 10:26:15.000 319 26228.49 220.41 -19584.12 32729.45 2010-11-15 10:26:16.000 319 26228.51 220.47 -19584.14 88888.00 2010-11-15 10:26:17.000 319 26228.50 220.44 -19584.15 88888.00 2010-11-15 10:26:18.000 319 26228.53 220.32 -19584.11 88888.00 2010-11-15 10:26:19.000 319 26228.55 220.33 -19584.12 88888.00 2010-11-15 10:26:20.000 319 26228.55 220.41 -19584.09 32729.49 2010-11-15 10:26:21.000 319 26228.54 220.43 -19584.13 88888.00 2010-11-15 10:26:22.000 319 26228.51 220.34 -19584.11 88888.00 2010-11-15 10:26:23.000 319 26228.52 220.32 -19584.14 88888.00 2010-11-15 10:26:24.000 319 26228.51 220.30 -19584.17 88888.00 2010-11-15 10:26:25.000 319 26228.51 220.31 -19584.14 32729.58 2010-11-15 10:26:26.000 319 26228.51 220.37 -19584.12 88888.00 2010-11-15 10:26:27.000 319 26228.49 220.35 -19584.13 88888.00 2010-11-15 10:26:28.000 319 26228.50 220.31 -19584.15 88888.00 2010-11-15 10:26:29.000 319 26228.50 220.34 -19584.14 88888.00 2010-11-15 10:26:30.000 319 26228.51 220.37 -19584.12 32729.53 2010-11-15 10:26:31.000 319 26228.51 220.40 -19584.12 88888.00 2010-11-15 10:26:32.000 319 26228.51 220.34 -19584.13 88888.00 2010-11-15 10:26:33.000 319 26228.51 220.30 -19584.12 88888.00 2010-11-15 10:26:34.000 319 26228.53 220.32 -19584.13 88888.00 2010-11-15 10:26:35.000 319 26228.51 220.36 -19584.11 32729.52 2010-11-15 10:26:36.000 319 26228.49 220.40 -19584.12 88888.00 2010-11-15 10:26:37.000 319 26228.49 220.40 -19584.10 88888.00 2010-11-15 10:26:38.000 319 26228.48 220.37 -19584.13 88888.00 2010-11-15 10:26:39.000 319 26228.47 220.35 -19584.16 88888.00 2010-11-15 10:26:40.000 319 26228.47 220.43 -19584.13 32729.44 2010-11-15 10:26:41.000 319 26228.48 220.45 -19584.10 88888.00 2010-11-15 10:26:42.000 319 26228.49 220.39 -19584.10 88888.00 2010-11-15 10:26:43.000 319 26228.47 220.35 -19584.11 88888.00 2010-11-15 10:26:44.000 319 26228.46 220.33 -19584.11 88888.00 2010-11-15 10:26:45.000 319 26228.44 220.39 -19584.10 32729.53 2010-11-15 10:26:46.000 319 26228.46 220.44 -19584.12 88888.00 2010-11-15 10:26:47.000 319 26228.45 220.40 -19584.11 88888.00 2010-11-15 10:26:48.000 319 26228.46 220.38 -19584.13 88888.00 2010-11-15 10:26:49.000 319 26228.44 220.36 -19584.13 88888.00 2010-11-15 10:26:50.000 319 26228.44 220.38 -19584.15 32729.46 2010-11-15 10:26:51.000 319 26228.42 220.44 -19584.13 88888.00 2010-11-15 10:26:52.000 319 26228.40 220.41 -19584.13 88888.00 2010-11-15 10:26:53.000 319 26228.39 220.38 -19584.11 88888.00 2010-11-15 10:26:54.000 319 26228.42 220.41 -19584.13 88888.00 2010-11-15 10:26:55.000 319 26228.40 220.44 -19584.10 32729.45 2010-11-15 10:26:56.000 319 26228.39 220.43 -19584.09 88888.00 2010-11-15 10:26:57.000 319 26228.37 220.41 -19584.09 88888.00 2010-11-15 10:26:58.000 319 26228.37 220.40 -19584.11 88888.00 2010-11-15 10:26:59.000 319 26228.38 220.38 -19584.10 88888.00 2010-11-15 10:27:00.000 319 26228.38 220.43 -19584.12 32729.40 2010-11-15 10:27:01.000 319 26228.38 220.48 -19584.14 88888.00 2010-11-15 10:27:02.000 319 26228.38 220.46 -19584.14 88888.00 2010-11-15 10:27:03.000 319 26228.36 220.42 -19584.14 88888.00 2010-11-15 10:27:04.000 319 26228.33 220.39 -19584.14 88888.00 2010-11-15 10:27:05.000 319 26228.32 220.46 -19584.16 32729.37 2010-11-15 10:27:06.000 319 26228.33 220.51 -19584.12 88888.00 2010-11-15 10:27:07.000 319 26228.33 220.45 -19584.07 88888.00 2010-11-15 10:27:08.000 319 26228.37 220.44 -19584.15 88888.00 2010-11-15 10:27:09.000 319 26228.38 220.48 -19584.14 88888.00 2010-11-15 10:27:10.000 319 26228.40 220.51 -19584.11 32729.38 2010-11-15 10:27:11.000 319 26228.41 220.50 -19584.09 88888.00 2010-11-15 10:27:12.000 319 26228.39 220.43 -19584.11 88888.00 2010-11-15 10:27:13.000 319 26228.39 220.46 -19584.12 88888.00 2010-11-15 10:27:14.000 319 26228.40 220.47 -19584.10 88888.00 2010-11-15 10:27:15.000 319 26228.38 220.53 -19584.11 32729.36 2010-11-15 10:27:16.000 319 26228.40 220.56 -19584.13 88888.00 2010-11-15 10:27:17.000 319 26228.39 220.56 -19584.11 88888.00 2010-11-15 10:27:18.000 319 26228.39 220.51 -19584.14 88888.00 2010-11-15 10:27:19.000 319 26228.38 220.48 -19584.13 88888.00 2010-11-15 10:27:20.000 319 26228.36 220.48 -19584.12 32729.38 2010-11-15 10:27:21.000 319 26228.31 220.49 -19584.10 88888.00 2010-11-15 10:27:22.000 319 26228.28 220.47 -19584.11 88888.00 2010-11-15 10:27:23.000 319 26228.31 220.46 -19584.10 88888.00 2010-11-15 10:27:24.000 319 26228.31 220.45 -19584.10 88888.00 2010-11-15 10:27:25.000 319 26228.27 220.48 -19584.08 32729.35 2010-11-15 10:27:26.000 319 26228.23 220.55 -19584.11 88888.00 2010-11-15 10:27:27.000 319 26228.25 220.50 -19584.12 88888.00 2010-11-15 10:27:28.000 319 26228.28 220.47 -19584.08 88888.00 2010-11-15 10:27:29.000 319 26228.26 220.48 -19584.06 88888.00 2010-11-15 10:27:30.000 319 26228.22 220.48 -19584.06 32729.36 2010-11-15 10:27:31.000 319 26228.24 220.53 -19584.05 88888.00 2010-11-15 10:27:32.000 319 26228.26 220.49 -19584.07 88888.00 2010-11-15 10:27:33.000 319 26228.23 220.50 -19584.09 88888.00 2010-11-15 10:27:34.000 319 26228.27 220.50 -19584.10 88888.00 2010-11-15 10:27:35.000 319 26228.28 220.49 -19584.10 32729.15 2010-11-15 10:27:36.000 319 26228.23 220.50 -19584.08 88888.00 2010-11-15 10:27:37.000 319 26228.23 220.47 -19584.08 88888.00 2010-11-15 10:27:38.000 319 26228.25 220.43 -19584.08 88888.00 2010-11-15 10:27:39.000 319 26228.25 220.44 -19584.08 88888.00 2010-11-15 10:27:40.000 319 26228.23 220.48 -19584.12 32729.24 2010-11-15 10:27:41.000 319 26228.22 220.53 -19584.13 88888.00 2010-11-15 10:27:42.000 319 26228.22 220.47 -19584.10 88888.00 2010-11-15 10:27:43.000 319 26228.19 220.44 -19584.08 88888.00 2010-11-15 10:27:44.000 319 26228.17 220.46 -19584.10 88888.00 2010-11-15 10:27:45.000 319 26228.17 220.52 -19584.08 32729.30 2010-11-15 10:27:46.000 319 26228.19 220.54 -19584.10 88888.00 2010-11-15 10:27:47.000 319 26228.21 220.50 -19584.10 88888.00 2010-11-15 10:27:48.000 319 26228.20 220.48 -19584.08 88888.00 2010-11-15 10:27:49.000 319 26228.16 220.47 -19584.08 88888.00 2010-11-15 10:27:50.000 319 26228.19 220.51 -19584.07 32729.26 2010-11-15 10:27:51.000 319 26228.18 220.55 -19584.09 88888.00 2010-11-15 10:27:52.000 319 26228.15 220.49 -19584.09 88888.00 2010-11-15 10:27:53.000 319 26228.15 220.45 -19584.06 88888.00 2010-11-15 10:27:54.000 319 26228.17 220.45 -19584.08 88888.00 2010-11-15 10:27:55.000 319 26228.18 220.49 -19584.06 32729.29 2010-11-15 10:27:56.000 319 26228.11 220.55 -19584.06 88888.00 2010-11-15 10:27:57.000 319 26228.13 220.50 -19584.09 88888.00 2010-11-15 10:27:58.000 319 26228.15 220.46 -19584.08 88888.00 2010-11-15 10:27:59.000 319 26228.16 220.50 -19584.07 88888.00 2010-11-15 10:28:00.000 319 26228.17 220.51 -19584.07 32729.32 2010-11-15 10:28:01.000 319 26228.17 220.51 -19584.06 88888.00 2010-11-15 10:28:02.000 319 26228.19 220.50 -19584.02 88888.00 2010-11-15 10:28:03.000 319 26228.19 220.48 -19584.05 88888.00 2010-11-15 10:28:04.000 319 26228.19 220.45 -19584.03 88888.00 2010-11-15 10:28:05.000 319 26228.21 220.49 -19584.03 32729.22 2010-11-15 10:28:06.000 319 26228.17 220.52 -19584.04 88888.00 2010-11-15 10:28:07.000 319 26228.18 220.50 -19584.00 88888.00 2010-11-15 10:28:08.000 319 26228.21 220.45 -19583.98 88888.00 2010-11-15 10:28:09.000 319 26228.22 220.43 -19584.00 88888.00 2010-11-15 10:28:10.000 319 26228.17 220.49 -19584.04 32729.22 2010-11-15 10:28:11.000 319 26228.22 220.51 -19584.07 88888.00 2010-11-15 10:28:12.000 319 26228.23 220.51 -19584.07 88888.00 2010-11-15 10:28:13.000 319 26228.22 220.44 -19584.04 88888.00 2010-11-15 10:28:14.000 319 26228.22 220.44 -19584.02 88888.00 2010-11-15 10:28:15.000 319 26228.22 220.48 -19584.07 32729.26 2010-11-15 10:28:16.000 319 26228.23 220.51 -19584.08 88888.00 2010-11-15 10:28:17.000 319 26228.22 220.43 -19584.05 88888.00 2010-11-15 10:28:18.000 319 26228.23 220.43 -19584.03 88888.00 2010-11-15 10:28:19.000 319 26228.21 220.44 -19584.04 88888.00 2010-11-15 10:28:20.000 319 26228.22 220.51 -19584.04 32729.18 2010-11-15 10:28:21.000 319 26228.21 220.50 -19584.07 88888.00 2010-11-15 10:28:22.000 319 26228.21 220.44 -19584.07 88888.00 2010-11-15 10:28:23.000 319 26228.22 220.40 -19584.06 88888.00 2010-11-15 10:28:24.000 319 26228.18 220.38 -19584.06 88888.00 2010-11-15 10:28:25.000 319 26228.19 220.41 -19584.09 32729.15 2010-11-15 10:28:26.000 319 26228.20 220.47 -19584.06 88888.00 2010-11-15 10:28:27.000 319 26228.17 220.42 -19584.06 88888.00 2010-11-15 10:28:28.000 319 26228.16 220.41 -19584.06 88888.00 2010-11-15 10:28:29.000 319 26228.15 220.41 -19584.07 88888.00 2010-11-15 10:28:30.000 319 26228.14 220.43 -19584.08 32729.13 2010-11-15 10:28:31.000 319 26228.14 220.48 -19584.12 88888.00 2010-11-15 10:28:32.000 319 26228.10 220.44 -19584.08 88888.00 2010-11-15 10:28:33.000 319 26228.08 220.41 -19584.05 88888.00 2010-11-15 10:28:34.000 319 26228.07 220.41 -19584.06 88888.00 2010-11-15 10:28:35.000 319 26228.10 220.46 -19584.04 32729.23 2010-11-15 10:28:36.000 319 26228.12 220.53 -19584.07 88888.00 2010-11-15 10:28:37.000 319 26228.12 220.51 -19584.09 88888.00 2010-11-15 10:28:38.000 319 26228.14 220.47 -19584.05 88888.00 2010-11-15 10:28:39.000 319 26228.15 220.45 -19584.04 88888.00 2010-11-15 10:28:40.000 319 26228.14 220.47 -19584.06 32729.15 2010-11-15 10:28:41.000 319 26228.14 220.48 -19584.07 88888.00 2010-11-15 10:28:42.000 319 26228.17 220.45 -19584.07 88888.00 2010-11-15 10:28:43.000 319 26228.13 220.43 -19584.06 88888.00 2010-11-15 10:28:44.000 319 26228.12 220.46 -19584.09 88888.00 2010-11-15 10:28:45.000 319 26228.13 220.51 -19584.05 32729.19 2010-11-15 10:28:46.000 319 26228.15 220.50 -19584.05 88888.00 2010-11-15 10:28:47.000 319 26228.17 220.47 -19584.04 88888.00 2010-11-15 10:28:48.000 319 26228.18 220.41 -19584.02 88888.00 2010-11-15 10:28:49.000 319 26228.19 220.43 -19584.03 88888.00 2010-11-15 10:28:50.000 319 26228.21 220.48 -19584.07 32729.24 2010-11-15 10:28:51.000 319 26228.23 220.50 -19584.08 88888.00 2010-11-15 10:28:52.000 319 26228.21 220.47 -19584.06 88888.00 2010-11-15 10:28:53.000 319 26228.19 220.44 -19584.04 88888.00 2010-11-15 10:28:54.000 319 26228.19 220.45 -19584.04 88888.00 2010-11-15 10:28:55.000 319 26228.23 220.50 -19584.01 32729.23 2010-11-15 10:28:56.000 319 26228.23 220.51 -19584.03 88888.00 2010-11-15 10:28:57.000 319 26228.25 220.46 -19584.06 88888.00 2010-11-15 10:28:58.000 319 26228.22 220.44 -19584.01 88888.00 2010-11-15 10:28:59.000 319 26228.22 220.42 -19584.02 88888.00 2010-11-15 10:29:00.000 319 26228.19 220.47 -19583.99 32729.18 2010-11-15 10:29:01.000 319 26228.22 220.52 -19584.01 88888.00 2010-11-15 10:29:02.000 319 26228.24 220.51 -19584.03 88888.00 2010-11-15 10:29:03.000 319 26228.26 220.46 -19583.97 88888.00 2010-11-15 10:29:04.000 319 26228.25 220.44 -19583.96 88888.00 2010-11-15 10:29:05.000 319 26228.25 220.48 -19583.99 32729.18 2010-11-15 10:29:06.000 319 26228.25 220.54 -19583.98 88888.00 2010-11-15 10:29:07.000 319 26228.23 220.50 -19583.98 88888.00 2010-11-15 10:29:08.000 319 26228.23 220.45 -19583.98 88888.00 2010-11-15 10:29:09.000 319 26228.22 220.46 -19583.96 88888.00 2010-11-15 10:29:10.000 319 26228.22 220.51 -19583.95 32729.22 2010-11-15 10:29:11.000 319 26228.23 220.54 -19583.96 88888.00 2010-11-15 10:29:12.000 319 26228.23 220.50 -19584.00 88888.00 2010-11-15 10:29:13.000 319 26228.21 220.49 -19584.01 88888.00 2010-11-15 10:29:14.000 319 26228.20 220.46 -19583.99 88888.00 2010-11-15 10:29:15.000 319 26228.23 220.52 -19584.04 32729.02 2010-11-15 10:29:16.000 319 26228.18 220.57 -19584.02 88888.00 2010-11-15 10:29:17.000 319 26228.16 220.49 -19584.03 88888.00 2010-11-15 10:29:18.000 319 26228.15 220.46 -19584.03 88888.00 2010-11-15 10:29:19.000 319 26228.17 220.47 -19584.02 88888.00 2010-11-15 10:29:20.000 319 26228.16 220.49 -19584.03 32729.21 2010-11-15 10:29:21.000 319 26228.14 220.50 -19584.07 88888.00 2010-11-15 10:29:22.000 319 26228.16 220.45 -19584.03 88888.00 2010-11-15 10:29:23.000 319 26228.14 220.44 -19584.02 88888.00 2010-11-15 10:29:24.000 319 26228.11 220.48 -19584.01 88888.00 2010-11-15 10:29:25.000 319 26228.11 220.48 -19584.01 32729.16 2010-11-15 10:29:26.000 319 26228.11 220.48 -19584.04 88888.00 2010-11-15 10:29:27.000 319 26228.12 220.47 -19584.04 88888.00 2010-11-15 10:29:28.000 319 26228.09 220.44 -19584.01 88888.00 2010-11-15 10:29:29.000 319 26228.07 220.44 -19584.01 88888.00 2010-11-15 10:29:30.000 319 26228.04 220.47 -19584.01 32729.13 2010-11-15 10:29:31.000 319 26228.02 220.54 -19584.00 88888.00 2010-11-15 10:29:32.000 319 26228.04 220.50 -19584.03 88888.00 2010-11-15 10:29:33.000 319 26228.04 220.43 -19584.06 88888.00 2010-11-15 10:29:34.000 319 26228.07 220.44 -19584.04 88888.00 2010-11-15 10:29:35.000 319 26228.09 220.49 -19584.02 32729.13 2010-11-15 10:29:36.000 319 26228.10 220.49 -19584.03 88888.00 2010-11-15 10:29:37.000 319 26228.11 220.48 -19584.03 88888.00 2010-11-15 10:29:38.000 319 26228.12 220.44 -19584.02 88888.00 2010-11-15 10:29:39.000 319 26228.11 220.45 -19584.03 88888.00 2010-11-15 10:29:40.000 319 26228.13 220.48 -19584.04 32729.04 2010-11-15 10:29:41.000 319 26228.09 220.49 -19584.04 88888.00 2010-11-15 10:29:42.000 319 26228.06 220.45 -19584.05 88888.00 2010-11-15 10:29:43.000 319 26228.07 220.43 -19584.06 88888.00 2010-11-15 10:29:44.000 319 26228.09 220.44 -19584.02 88888.00 2010-11-15 10:29:45.000 319 26228.12 220.51 -19584.04 32729.05 2010-11-15 10:29:46.000 319 26228.12 220.54 -19584.04 88888.00 2010-11-15 10:29:47.000 319 26228.10 220.50 -19584.04 88888.00 2010-11-15 10:29:48.000 319 26228.11 220.51 -19584.06 88888.00 2010-11-15 10:29:49.000 319 26228.12 220.51 -19584.05 88888.00 2010-11-15 10:29:50.000 319 26228.12 220.57 -19584.06 32729.15 2010-11-15 10:29:51.000 319 26228.11 220.57 -19584.06 88888.00 2010-11-15 10:29:52.000 319 26228.12 220.51 -19584.06 88888.00 2010-11-15 10:29:53.000 319 26228.13 220.49 -19584.04 88888.00 2010-11-15 10:29:54.000 319 26228.16 220.47 -19584.04 88888.00 2010-11-15 10:29:55.000 319 26228.16 220.51 -19584.04 32729.03 2010-11-15 10:29:56.000 319 26228.16 220.53 -19584.05 88888.00 2010-11-15 10:29:57.000 319 26228.14 220.51 -19584.05 88888.00 2010-11-15 10:29:58.000 319 26228.16 220.50 -19584.05 88888.00 2010-11-15 10:29:59.000 319 26228.16 220.50 -19584.01 88888.00 2010-11-15 10:30:00.000 319 26228.14 220.49 -19584.00 32729.18 2010-11-15 10:30:01.000 319 26228.14 220.52 -19584.04 88888.00 2010-11-15 10:30:02.000 319 26228.14 220.45 -19584.07 88888.00 2010-11-15 10:30:03.000 319 26228.12 220.42 -19584.03 88888.00 2010-11-15 10:30:04.000 319 26228.12 220.42 -19583.99 88888.00 2010-11-15 10:30:05.000 319 26228.13 220.46 -19584.02 32729.10 2010-11-15 10:30:06.000 319 26228.14 220.49 -19584.03 88888.00 2010-11-15 10:30:07.000 319 26228.15 220.44 -19584.03 88888.00 2010-11-15 10:30:08.000 319 26228.15 220.43 -19584.05 88888.00 2010-11-15 10:30:09.000 319 26228.15 220.45 -19584.05 88888.00 2010-11-15 10:30:10.000 319 26228.15 220.46 -19584.08 32729.03 2010-11-15 10:30:11.000 319 26228.15 220.49 -19584.06 88888.00 2010-11-15 10:30:12.000 319 26228.14 220.47 -19584.03 88888.00 2010-11-15 10:30:13.000 319 26228.09 220.41 -19584.04 88888.00 2010-11-15 10:30:14.000 319 26228.08 220.41 -19584.05 88888.00 2010-11-15 10:30:15.000 319 26228.06 220.46 -19584.05 32729.03 2010-11-15 10:30:16.000 319 26228.05 220.50 -19584.07 88888.00 2010-11-15 10:30:17.000 319 26228.06 220.47 -19584.07 88888.00 2010-11-15 10:30:18.000 319 26228.09 220.44 -19584.06 88888.00 2010-11-15 10:30:19.000 319 26228.06 220.43 -19584.07 88888.00 2010-11-15 10:30:20.000 319 26228.03 220.43 -19584.07 32729.15 2010-11-15 10:30:21.000 319 26228.02 220.45 -19584.09 88888.00 2010-11-15 10:30:22.000 319 26228.00 220.42 -19584.08 88888.00 2010-11-15 10:30:23.000 319 26228.01 220.42 -19584.07 88888.00 2010-11-15 10:30:24.000 319 26228.01 220.43 -19584.07 88888.00 2010-11-15 10:30:25.000 319 26228.00 220.45 -19584.04 32729.07 2010-11-15 10:30:26.000 319 26228.03 220.48 -19584.04 88888.00 2010-11-15 10:30:27.000 319 26228.01 220.44 -19584.04 88888.00 2010-11-15 10:30:28.000 319 26228.01 220.40 -19584.04 88888.00 2010-11-15 10:30:29.000 319 26228.01 220.41 -19584.02 88888.00 2010-11-15 10:30:30.000 319 26228.03 220.43 -19584.05 32729.05 2010-11-15 10:30:31.000 319 26228.03 220.51 -19584.08 88888.00 2010-11-15 10:30:32.000 319 26228.05 220.49 -19584.04 88888.00 2010-11-15 10:30:33.000 319 26228.03 220.44 -19584.01 88888.00 2010-11-15 10:30:34.000 319 26228.02 220.43 -19584.00 88888.00 2010-11-15 10:30:35.000 319 26228.04 220.45 -19584.02 32729.03 2010-11-15 10:30:36.000 319 26228.03 220.46 -19584.03 88888.00 2010-11-15 10:30:37.000 319 26228.01 220.43 -19583.99 88888.00 2010-11-15 10:30:38.000 319 26227.99 220.43 -19584.01 88888.00 2010-11-15 10:30:39.000 319 26228.01 220.44 -19584.02 88888.00 2010-11-15 10:30:40.000 319 26228.01 220.49 -19584.03 32728.91 2010-11-15 10:30:41.000 319 26227.97 220.53 -19584.03 88888.00 2010-11-15 10:30:42.000 319 26228.01 220.45 -19584.05 88888.00 2010-11-15 10:30:43.000 319 26228.02 220.41 -19584.09 88888.00 2010-11-15 10:30:44.000 319 26228.04 220.44 -19584.11 88888.00 2010-11-15 10:30:45.000 319 26228.07 220.46 -19584.05 32728.99 2010-11-15 10:30:46.000 319 26228.03 220.47 -19584.06 88888.00 2010-11-15 10:30:47.000 319 26228.03 220.43 -19584.04 88888.00 2010-11-15 10:30:48.000 319 26228.04 220.41 -19584.02 88888.00 2010-11-15 10:30:49.000 319 26228.02 220.37 -19584.05 88888.00 2010-11-15 10:30:50.000 319 26228.02 220.43 -19584.07 32728.94 2010-11-15 10:30:51.000 319 26228.01 220.48 -19584.07 88888.00 2010-11-15 10:30:52.000 319 26227.99 220.43 -19584.04 88888.00 2010-11-15 10:30:53.000 319 26227.98 220.41 -19584.05 88888.00 2010-11-15 10:30:54.000 319 26228.03 220.42 -19584.09 88888.00 2010-11-15 10:30:55.000 319 26228.07 220.48 -19584.08 32729.09 2010-11-15 10:30:56.000 319 26228.07 220.49 -19584.07 88888.00 2010-11-15 10:30:57.000 319 26228.05 220.44 -19584.06 88888.00 2010-11-15 10:30:58.000 319 26228.05 220.39 -19584.06 88888.00 2010-11-15 10:30:59.000 319 26228.03 220.37 -19584.06 88888.00 2010-11-15 10:31:00.000 319 26228.05 220.39 -19584.06 32729.13 2010-11-15 10:31:01.000 319 26228.08 220.43 -19584.04 88888.00 2010-11-15 10:31:02.000 319 26228.08 220.36 -19584.08 88888.00 2010-11-15 10:31:03.000 319 26228.08 220.34 -19584.06 88888.00 2010-11-15 10:31:04.000 319 26228.08 220.37 -19584.04 88888.00 2010-11-15 10:31:05.000 319 26228.08 220.43 -19584.03 32729.01 2010-11-15 10:31:06.000 319 26228.09 220.44 -19584.01 88888.00 2010-11-15 10:31:07.000 319 26228.08 220.41 -19584.05 88888.00 2010-11-15 10:31:08.000 319 26228.08 220.35 -19584.03 88888.00 2010-11-15 10:31:09.000 319 26228.05 220.38 -19583.99 88888.00 2010-11-15 10:31:10.000 319 26228.07 220.41 -19583.99 32729.00 2010-11-15 10:31:11.000 319 26228.07 220.44 -19584.01 88888.00 2010-11-15 10:31:12.000 319 26228.05 220.39 -19584.02 88888.00 2010-11-15 10:31:13.000 319 26228.06 220.32 -19584.01 88888.00 2010-11-15 10:31:14.000 319 26228.08 220.32 -19584.02 88888.00 2010-11-15 10:31:15.000 319 26228.08 220.35 -19584.04 32729.10 2010-11-15 10:31:16.000 319 26228.10 220.37 -19584.08 88888.00 2010-11-15 10:31:17.000 319 26228.09 220.35 -19584.06 88888.00 2010-11-15 10:31:18.000 319 26228.05 220.31 -19584.04 88888.00 2010-11-15 10:31:19.000 319 26228.02 220.34 -19584.05 88888.00 2010-11-15 10:31:20.000 319 26228.05 220.42 -19584.06 32728.99 2010-11-15 10:31:21.000 319 26228.04 220.45 -19584.08 88888.00 2010-11-15 10:31:22.000 319 26228.07 220.42 -19584.09 88888.00 2010-11-15 10:31:23.000 319 26228.07 220.35 -19584.08 88888.00 2010-11-15 10:31:24.000 319 26228.02 220.36 -19584.08 88888.00 2010-11-15 10:31:25.000 319 26227.97 220.45 -19584.06 32728.99 2010-11-15 10:31:26.000 319 26227.97 220.48 -19584.07 88888.00 2010-11-15 10:31:27.000 319 26228.01 220.40 -19584.05 88888.00 2010-11-15 10:31:28.000 319 26228.03 220.39 -19584.08 88888.00 2010-11-15 10:31:29.000 319 26228.05 220.38 -19584.12 88888.00 2010-11-15 10:31:30.000 319 26228.05 220.43 -19584.07 32729.01 2010-11-15 10:31:31.000 319 26228.03 220.44 -19584.05 88888.00 2010-11-15 10:31:32.000 319 26228.00 220.42 -19584.05 88888.00 2010-11-15 10:31:33.000 319 26227.97 220.40 -19584.03 88888.00 2010-11-15 10:31:34.000 319 26227.94 220.38 -19584.06 88888.00 2010-11-15 10:31:35.000 319 26227.92 220.41 -19584.05 32728.96 2010-11-15 10:31:36.000 319 26227.96 220.44 -19584.05 88888.00 2010-11-15 10:31:37.000 319 26227.95 220.42 -19584.06 88888.00 2010-11-15 10:31:38.000 319 26227.93 220.40 -19584.04 88888.00 2010-11-15 10:31:39.000 319 26227.91 220.39 -19584.05 88888.00 2010-11-15 10:31:40.000 319 26227.95 220.41 -19584.04 32729.05 2010-11-15 10:31:41.000 319 26227.95 220.47 -19584.04 88888.00 2010-11-15 10:31:42.000 319 26227.97 220.42 -19584.06 88888.00 2010-11-15 10:31:43.000 319 26227.95 220.39 -19584.06 88888.00 2010-11-15 10:31:44.000 319 26227.96 220.44 -19584.04 88888.00 2010-11-15 10:31:45.000 319 26227.94 220.48 -19584.05 32729.02 2010-11-15 10:31:46.000 319 26227.97 220.48 -19584.04 88888.00 2010-11-15 10:31:47.000 319 26227.98 220.44 -19584.04 88888.00 2010-11-15 10:31:48.000 319 26227.99 220.39 -19584.02 88888.00 2010-11-15 10:31:49.000 319 26228.00 220.38 -19584.03 88888.00 2010-11-15 10:31:50.000 319 26227.98 220.43 -19584.02 32728.93 2010-11-15 10:31:51.000 319 26228.00 220.46 -19584.06 88888.00 2010-11-15 10:31:52.000 319 26228.01 220.41 -19584.06 88888.00 2010-11-15 10:31:53.000 319 26228.01 220.40 -19584.08 88888.00 2010-11-15 10:31:54.000 319 26227.99 220.38 -19584.09 88888.00 2010-11-15 10:31:55.000 319 26227.99 220.44 -19584.11 32728.97 2010-11-15 10:31:56.000 319 26227.95 220.49 -19584.11 88888.00 2010-11-15 10:31:57.000 319 26227.94 220.47 -19584.08 88888.00 2010-11-15 10:31:58.000 319 26227.94 220.39 -19584.08 88888.00 2010-11-15 10:31:59.000 319 26227.94 220.39 -19584.07 88888.00 2010-11-15 10:32:00.000 319 26227.92 220.40 -19584.03 32728.90 2010-11-15 10:32:01.000 319 26227.92 220.44 -19584.04 88888.00 2010-11-15 10:32:02.000 319 26227.91 220.41 -19584.07 88888.00 2010-11-15 10:32:03.000 319 26227.89 220.36 -19584.07 88888.00 2010-11-15 10:32:04.000 319 26227.90 220.38 -19584.07 88888.00 2010-11-15 10:32:05.000 319 26227.88 220.44 -19584.06 32729.02 2010-11-15 10:32:06.000 319 26227.89 220.48 -19584.06 88888.00 2010-11-15 10:32:07.000 319 26227.90 220.45 -19584.06 88888.00 2010-11-15 10:32:08.000 319 26227.89 220.40 -19584.08 88888.00 2010-11-15 10:32:09.000 319 26227.90 220.38 -19584.09 88888.00 2010-11-15 10:32:10.000 319 26227.92 220.43 -19584.10 32728.88 2010-11-15 10:32:11.000 319 26227.93 220.46 -19584.10 88888.00 2010-11-15 10:32:12.000 319 26227.90 220.43 -19584.06 88888.00 2010-11-15 10:32:13.000 319 26227.90 220.40 -19584.03 88888.00 2010-11-15 10:32:14.000 319 26227.88 220.46 -19584.02 88888.00 2010-11-15 10:32:15.000 319 26227.87 220.49 -19584.03 32728.85 2010-11-15 10:32:16.000 319 26227.85 220.51 -19584.03 88888.00 2010-11-15 10:32:17.000 319 26227.86 220.49 -19584.05 88888.00 2010-11-15 10:32:18.000 319 26227.88 220.44 -19584.04 88888.00 2010-11-15 10:32:19.000 319 26227.88 220.44 -19584.04 88888.00 2010-11-15 10:32:20.000 319 26227.88 220.48 -19584.02 32728.95 2010-11-15 10:32:21.000 319 26227.89 220.51 -19584.02 88888.00 2010-11-15 10:32:22.000 319 26227.88 220.46 -19584.04 88888.00 2010-11-15 10:32:23.000 319 26227.87 220.45 -19584.02 88888.00 2010-11-15 10:32:24.000 319 26227.87 220.48 -19584.01 88888.00 2010-11-15 10:32:25.000 319 26227.83 220.48 -19584.05 32728.87 2010-11-15 10:32:26.000 319 26227.85 220.50 -19584.06 88888.00 2010-11-15 10:32:27.000 319 26227.87 220.47 -19584.07 88888.00 2010-11-15 10:32:28.000 319 26227.86 220.47 -19584.04 88888.00 2010-11-15 10:32:29.000 319 26227.83 220.49 -19584.04 88888.00 2010-11-15 10:32:30.000 319 26227.83 220.49 -19584.04 32728.81 2010-11-15 10:32:31.000 319 26227.82 220.50 -19584.03 88888.00 2010-11-15 10:32:32.000 319 26227.82 220.51 -19584.02 88888.00 2010-11-15 10:32:33.000 319 26227.81 220.46 -19584.03 88888.00 2010-11-15 10:32:34.000 319 26227.80 220.49 -19584.00 88888.00 2010-11-15 10:32:35.000 319 26227.79 220.54 -19584.00 32728.85 2010-11-15 10:32:36.000 319 26227.76 220.56 -19584.04 88888.00 2010-11-15 10:32:37.000 319 26227.76 220.54 -19584.07 88888.00 2010-11-15 10:32:38.000 319 26227.75 220.51 -19584.06 88888.00 2010-11-15 10:32:39.000 319 26227.75 220.50 -19584.04 88888.00 2010-11-15 10:32:40.000 319 26227.72 220.51 -19584.05 32728.73 2010-11-15 10:32:41.000 319 26227.70 220.58 -19584.04 88888.00 2010-11-15 10:32:42.000 319 26227.67 220.52 -19584.03 88888.00 2010-11-15 10:32:43.000 319 26227.70 220.51 -19584.02 88888.00 2010-11-15 10:32:44.000 319 26227.69 220.47 -19584.03 88888.00 2010-11-15 10:32:45.000 319 26227.64 220.54 -19583.99 32728.77 2010-11-15 10:32:46.000 319 26227.66 220.58 -19584.05 88888.00 2010-11-15 10:32:47.000 319 26227.68 220.57 -19584.07 88888.00 2010-11-15 10:32:48.000 319 26227.65 220.54 -19584.12 88888.00 2010-11-15 10:32:49.000 319 26227.63 220.50 -19584.06 88888.00 2010-11-15 10:32:50.000 319 26227.63 220.56 -19584.06 32728.75 2010-11-15 10:32:51.000 319 26227.64 220.57 -19584.04 88888.00 2010-11-15 10:32:52.000 319 26227.60 220.54 -19584.04 88888.00 2010-11-15 10:32:53.000 319 26227.59 220.52 -19584.04 88888.00 2010-11-15 10:32:54.000 319 26227.60 220.53 -19584.03 88888.00 2010-11-15 10:32:55.000 319 26227.62 220.54 -19584.05 32728.72 2010-11-15 10:32:56.000 319 26227.63 220.54 -19584.10 88888.00 2010-11-15 10:32:57.000 319 26227.62 220.52 -19584.07 88888.00 2010-11-15 10:32:58.000 319 26227.58 220.51 -19584.04 88888.00 2010-11-15 10:32:59.000 319 26227.59 220.49 -19584.08 88888.00 2010-11-15 10:33:00.000 319 26227.58 220.52 -19584.06 32728.66 2010-11-15 10:33:01.000 319 26227.59 220.56 -19584.05 88888.00 2010-11-15 10:33:02.000 319 26227.62 220.52 -19584.02 88888.00 2010-11-15 10:33:03.000 319 26227.60 220.50 -19584.04 88888.00 2010-11-15 10:33:04.000 319 26227.61 220.50 -19584.02 88888.00 2010-11-15 10:33:05.000 319 26227.63 220.53 -19584.02 32728.78 2010-11-15 10:33:06.000 319 26227.62 220.54 -19584.05 88888.00 2010-11-15 10:33:07.000 319 26227.62 220.54 -19584.05 88888.00 2010-11-15 10:33:08.000 319 26227.61 220.52 -19584.04 88888.00 2010-11-15 10:33:09.000 319 26227.59 220.53 -19584.04 88888.00 2010-11-15 10:33:10.000 319 26227.60 220.53 -19584.02 32728.68 2010-11-15 10:33:11.000 319 26227.58 220.54 -19584.04 88888.00 2010-11-15 10:33:12.000 319 26227.60 220.52 -19584.08 88888.00 2010-11-15 10:33:13.000 319 26227.62 220.51 -19584.07 88888.00 2010-11-15 10:33:14.000 319 26227.63 220.49 -19584.09 88888.00 2010-11-15 10:33:15.000 319 26227.65 220.54 -19584.10 32728.64 2010-11-15 10:33:16.000 319 26227.60 220.59 -19584.08 88888.00 2010-11-15 10:33:17.000 319 26227.58 220.54 -19584.08 88888.00 2010-11-15 10:33:18.000 319 26227.58 220.52 -19584.05 88888.00 2010-11-15 10:33:19.000 319 26227.60 220.53 -19584.05 88888.00 2010-11-15 10:33:20.000 319 26227.59 220.55 -19584.04 32728.71 2010-11-15 10:33:21.000 319 26227.59 220.61 -19584.04 88888.00 2010-11-15 10:33:22.000 319 26227.61 220.57 -19584.07 88888.00 2010-11-15 10:33:23.000 319 26227.60 220.52 -19584.05 88888.00 2010-11-15 10:33:24.000 319 26227.59 220.53 -19584.03 88888.00 2010-11-15 10:33:25.000 319 26227.57 220.57 -19583.99 32728.61 2010-11-15 10:33:26.000 319 26227.57 220.60 -19583.97 88888.00 2010-11-15 10:33:27.000 319 26227.56 220.55 -19583.98 88888.00 2010-11-15 10:33:28.000 319 26227.57 220.50 -19584.02 88888.00 2010-11-15 10:33:29.000 319 26227.55 220.52 -19584.02 88888.00 2010-11-15 10:33:30.000 319 26227.55 220.56 -19584.02 32728.61 2010-11-15 10:33:31.000 319 26227.52 220.60 -19584.04 88888.00 2010-11-15 10:33:32.000 319 26227.53 220.59 -19584.03 88888.00 2010-11-15 10:33:33.000 319 26227.55 220.53 -19584.03 88888.00 2010-11-15 10:33:34.000 319 26227.53 220.54 -19584.04 88888.00 2010-11-15 10:33:35.000 319 26227.49 220.60 -19584.02 32728.56 2010-11-15 10:33:36.000 319 26227.50 220.63 -19584.01 88888.00 2010-11-15 10:33:37.000 319 26227.51 220.60 -19584.03 88888.00 2010-11-15 10:33:38.000 319 26227.51 220.59 -19584.01 88888.00 2010-11-15 10:33:39.000 319 26227.52 220.56 -19583.99 88888.00 2010-11-15 10:33:40.000 319 26227.53 220.55 -19584.01 32728.69 2010-11-15 10:33:41.000 319 26227.51 220.64 -19584.02 88888.00 2010-11-15 10:33:42.000 319 26227.47 220.62 -19584.01 88888.00 2010-11-15 10:33:43.000 319 26227.48 220.60 -19584.00 88888.00 2010-11-15 10:33:44.000 319 26227.49 220.58 -19584.04 88888.00 2010-11-15 10:33:45.000 319 26227.47 220.64 -19584.01 32728.57 2010-11-15 10:33:46.000 319 26227.51 220.63 -19584.01 88888.00 2010-11-15 10:33:47.000 319 26227.50 220.62 -19584.02 88888.00 2010-11-15 10:33:48.000 319 26227.55 220.57 -19584.01 88888.00 2010-11-15 10:33:49.000 319 26227.52 220.59 -19584.03 88888.00 2010-11-15 10:33:50.000 319 26227.50 220.61 -19584.02 32728.48 2010-11-15 10:33:51.000 319 26227.49 220.68 -19584.04 88888.00 2010-11-15 10:33:52.000 319 26227.49 220.64 -19584.01 88888.00 2010-11-15 10:33:53.000 319 26227.48 220.60 -19584.02 88888.00 2010-11-15 10:33:54.000 319 26227.46 220.56 -19584.07 88888.00 2010-11-15 10:33:55.000 319 26227.48 220.61 -19584.08 32728.52 2010-11-15 10:33:56.000 319 26227.49 220.66 -19584.04 88888.00 2010-11-15 10:33:57.000 319 26227.45 220.65 -19584.03 88888.00 2010-11-15 10:33:58.000 319 26227.42 220.61 -19584.06 88888.00 2010-11-15 10:33:59.000 319 26227.42 220.60 -19584.06 88888.00 2010-11-15 10:34:00.000 319 26227.40 220.65 -19584.06 32728.47 2010-11-15 10:34:01.000 319 26227.38 220.69 -19584.08 88888.00 2010-11-15 10:34:02.000 319 26227.37 220.64 -19584.06 88888.00 2010-11-15 10:34:03.000 319 26227.34 220.60 -19584.03 88888.00 2010-11-15 10:34:04.000 319 26227.32 220.60 -19584.02 88888.00 2010-11-15 10:34:05.000 319 26227.33 220.63 -19584.05 32728.53 2010-11-15 10:34:06.000 319 26227.32 220.69 -19584.05 88888.00 2010-11-15 10:34:07.000 319 26227.28 220.66 -19584.01 88888.00 2010-11-15 10:34:08.000 319 26227.27 220.63 -19584.00 88888.00 2010-11-15 10:34:09.000 319 26227.27 220.63 -19584.01 88888.00 2010-11-15 10:34:10.000 319 26227.26 220.65 -19584.03 32728.30 2010-11-15 10:34:11.000 319 26227.23 220.70 -19584.05 88888.00 2010-11-15 10:34:12.000 319 26227.23 220.65 -19584.10 88888.00 2010-11-15 10:34:13.000 319 26227.20 220.63 -19584.11 88888.00 2010-11-15 10:34:14.000 319 26227.18 220.61 -19584.08 88888.00 2010-11-15 10:34:15.000 319 26227.15 220.66 -19584.09 32728.40 2010-11-15 10:34:16.000 319 26227.18 220.69 -19584.10 88888.00 2010-11-15 10:34:17.000 319 26227.14 220.66 -19584.12 88888.00 2010-11-15 10:34:18.000 319 26227.13 220.57 -19584.12 88888.00 2010-11-15 10:34:19.000 319 26227.13 220.58 -19584.10 88888.00 2010-11-15 10:34:20.000 319 26227.13 220.66 -19584.11 32728.29 2010-11-15 10:34:21.000 319 26227.10 220.71 -19584.14 88888.00 2010-11-15 10:34:22.000 319 26227.07 220.69 -19584.12 88888.00 2010-11-15 10:34:23.000 319 26227.07 220.65 -19584.09 88888.00 2010-11-15 10:34:24.000 319 26227.08 220.61 -19584.11 88888.00 2010-11-15 10:34:25.000 319 26227.08 220.67 -19584.15 32728.21 2010-11-15 10:34:26.000 319 26227.06 220.72 -19584.13 88888.00 2010-11-15 10:34:27.000 319 26227.04 220.66 -19584.13 88888.00 2010-11-15 10:34:28.000 319 26227.03 220.62 -19584.12 88888.00 2010-11-15 10:34:29.000 319 26227.03 220.59 -19584.13 88888.00 2010-11-15 10:34:30.000 319 26227.04 220.64 -19584.15 32728.27 2010-11-15 10:34:31.000 319 26226.99 220.67 -19584.13 88888.00 2010-11-15 10:34:32.000 319 26226.99 220.64 -19584.13 88888.00 2010-11-15 10:34:33.000 319 26226.99 220.62 -19584.12 88888.00 2010-11-15 10:34:34.000 319 26226.99 220.60 -19584.12 88888.00 2010-11-15 10:34:35.000 319 26226.99 220.62 -19584.13 32728.09 2010-11-15 10:34:36.000 319 26226.99 220.64 -19584.12 88888.00 2010-11-15 10:34:37.000 319 26227.03 220.59 -19584.11 88888.00 2010-11-15 10:34:38.000 319 26227.00 220.56 -19584.12 88888.00 2010-11-15 10:34:39.000 319 26227.03 220.58 -19584.12 88888.00 2010-11-15 10:34:40.000 319 26227.06 220.65 -19584.13 32728.29 2010-11-15 10:34:41.000 319 26227.04 220.71 -19584.13 88888.00 2010-11-15 10:34:42.000 319 26227.04 220.65 -19584.14 88888.00 2010-11-15 10:34:43.000 319 26227.03 220.61 -19584.15 88888.00 2010-11-15 10:34:44.000 319 26227.04 220.58 -19584.15 88888.00 2010-11-15 10:34:45.000 319 26227.02 220.64 -19584.17 32728.17 2010-11-15 10:34:46.000 319 26227.02 220.67 -19584.16 88888.00 2010-11-15 10:34:47.000 319 26227.04 220.59 -19584.12 88888.00 2010-11-15 10:34:48.000 319 26227.02 220.57 -19584.10 88888.00 2010-11-15 10:34:49.000 319 26227.01 220.58 -19584.10 88888.00 2010-11-15 10:34:50.000 319 26227.03 220.61 -19584.13 32728.27 2010-11-15 10:34:51.000 319 26227.02 220.64 -19584.12 88888.00 2010-11-15 10:34:52.000 319 26227.04 220.63 -19584.09 88888.00 2010-11-15 10:34:53.000 319 26227.04 220.58 -19584.07 88888.00 2010-11-15 10:34:54.000 319 26227.04 220.57 -19584.08 88888.00 2010-11-15 10:34:55.000 319 26227.06 220.60 -19584.09 32728.21 2010-11-15 10:34:56.000 319 26227.06 220.62 -19584.12 88888.00 2010-11-15 10:34:57.000 319 26227.05 220.59 -19584.10 88888.00 2010-11-15 10:34:58.000 319 26227.04 220.58 -19584.07 88888.00 2010-11-15 10:34:59.000 319 26227.04 220.55 -19584.08 88888.00 2010-11-15 10:35:00.000 319 26227.04 220.62 -19584.10 32728.18 2010-11-15 10:35:01.000 319 26227.08 220.67 -19584.15 88888.00 2010-11-15 10:35:02.000 319 26227.06 220.63 -19584.14 88888.00 2010-11-15 10:35:03.000 319 26227.04 220.58 -19584.11 88888.00 2010-11-15 10:35:04.000 319 26227.04 220.59 -19584.09 88888.00 2010-11-15 10:35:05.000 319 26227.01 220.62 -19584.11 32728.22 2010-11-15 10:35:06.000 319 26226.98 220.65 -19584.10 88888.00 2010-11-15 10:35:07.000 319 26226.97 220.62 -19584.08 88888.00 2010-11-15 10:35:08.000 319 26226.99 220.59 -19584.12 88888.00 2010-11-15 10:35:09.000 319 26226.97 220.57 -19584.07 88888.00 2010-11-15 10:35:10.000 319 26226.96 220.58 -19584.07 32728.13 2010-11-15 10:35:11.000 319 26226.94 220.65 -19584.08 88888.00 2010-11-15 10:35:12.000 319 26226.93 220.59 -19584.07 88888.00 2010-11-15 10:35:13.000 319 26226.93 220.57 -19584.08 88888.00 2010-11-15 10:35:14.000 319 26226.92 220.60 -19584.05 88888.00 2010-11-15 10:35:15.000 319 26226.88 220.62 -19584.07 32728.24 2010-11-15 10:35:16.000 319 26226.89 220.65 -19584.10 88888.00 2010-11-15 10:35:17.000 319 26226.89 220.67 -19584.11 88888.00 2010-11-15 10:35:18.000 319 26226.88 220.62 -19584.08 88888.00 2010-11-15 10:35:19.000 319 26226.86 220.62 -19584.06 88888.00 2010-11-15 10:35:20.000 319 26226.88 220.68 -19584.07 32728.25 2010-11-15 10:35:21.000 319 26226.90 220.70 -19584.08 88888.00 2010-11-15 10:35:22.000 319 26226.94 220.66 -19584.08 88888.00 2010-11-15 10:35:23.000 319 26226.94 220.63 -19584.09 88888.00 2010-11-15 10:35:24.000 319 26226.91 220.65 -19584.11 88888.00 2010-11-15 10:35:25.000 319 26226.95 220.69 -19584.13 32728.06 2010-11-15 10:35:26.000 319 26226.95 220.70 -19584.12 88888.00 2010-11-15 10:35:27.000 319 26226.93 220.65 -19584.12 88888.00 2010-11-15 10:35:28.000 319 26226.94 220.63 -19584.11 88888.00 2010-11-15 10:35:29.000 319 26226.97 220.67 -19584.07 88888.00 2010-11-15 10:35:30.000 319 26226.98 220.69 -19584.07 32728.18 2010-11-15 10:35:31.000 319 26226.99 220.69 -19584.09 88888.00 2010-11-15 10:35:32.000 319 26227.00 220.63 -19584.08 88888.00 2010-11-15 10:35:33.000 319 26227.01 220.59 -19584.07 88888.00 2010-11-15 10:35:34.000 319 26226.99 220.57 -19584.08 88888.00 2010-11-15 10:35:35.000 319 26226.99 220.62 -19584.10 32728.14 2010-11-15 10:35:36.000 319 26226.97 220.71 -19584.07 88888.00 2010-11-15 10:35:37.000 319 26226.98 220.68 -19584.07 88888.00 2010-11-15 10:35:38.000 319 26227.00 220.59 -19584.05 88888.00 2010-11-15 10:35:39.000 319 26226.98 220.60 -19584.05 88888.00 2010-11-15 10:35:40.000 319 26226.98 220.62 -19584.03 32728.12 2010-11-15 10:35:41.000 319 26226.96 220.65 -19584.04 88888.00 2010-11-15 10:35:42.000 319 26226.93 220.63 -19584.09 88888.00 2010-11-15 10:35:43.000 319 26226.93 220.58 -19584.09 88888.00 2010-11-15 10:35:44.000 319 26226.90 220.58 -19584.03 88888.00 2010-11-15 10:35:45.000 319 26226.91 220.60 -19584.06 32728.08 2010-11-15 10:35:46.000 319 26226.88 220.64 -19584.07 88888.00 2010-11-15 10:35:47.000 319 26226.85 220.61 -19584.04 88888.00 2010-11-15 10:35:48.000 319 26226.84 220.60 -19584.05 88888.00 2010-11-15 10:35:49.000 319 26226.83 220.65 -19584.06 88888.00 2010-11-15 10:35:50.000 319 26226.81 220.70 -19584.08 32728.14 2010-11-15 10:35:51.000 319 26226.77 220.70 -19584.09 88888.00 2010-11-15 10:35:52.000 319 26226.81 220.68 -19584.07 88888.00 2010-11-15 10:35:53.000 319 26226.81 220.64 -19584.11 88888.00 2010-11-15 10:35:54.000 319 26226.79 220.62 -19584.10 88888.00 2010-11-15 10:35:55.000 319 26226.79 220.68 -19584.10 32728.17 2010-11-15 10:35:56.000 319 26226.80 220.71 -19584.10 88888.00 2010-11-15 10:35:57.000 319 26226.80 220.68 -19584.08 88888.00 2010-11-15 10:35:58.000 319 26226.83 220.63 -19584.09 88888.00 2010-11-15 10:35:59.000 319 26226.81 220.61 -19584.04 88888.00 2010-11-15 10:36:00.000 319 26226.76 220.62 -19584.02 32727.91 2010-11-15 10:36:01.000 319 26226.73 220.64 -19584.04 88888.00 2010-11-15 10:36:02.000 319 26226.72 220.60 -19584.05 88888.00 2010-11-15 10:36:03.000 319 26226.76 220.59 -19584.03 88888.00 2010-11-15 10:36:04.000 319 26226.76 220.58 -19584.05 88888.00 2010-11-15 10:36:05.000 319 26226.76 220.67 -19584.01 32727.87 2010-11-15 10:36:06.000 319 26226.74 220.72 -19584.06 88888.00 2010-11-15 10:36:07.000 319 26226.71 220.66 -19584.06 88888.00 2010-11-15 10:36:08.000 319 26226.70 220.66 -19584.06 88888.00 2010-11-15 10:36:09.000 319 26226.69 220.63 -19584.06 88888.00 2010-11-15 10:36:10.000 319 26226.67 220.66 -19584.06 32727.95 2010-11-15 10:36:11.000 319 26226.69 220.66 -19584.03 88888.00 2010-11-15 10:36:12.000 319 26226.71 220.60 -19584.07 88888.00 2010-11-15 10:36:13.000 319 26226.71 220.54 -19584.07 88888.00 2010-11-15 10:36:14.000 319 26226.69 220.53 -19584.08 88888.00 2010-11-15 10:36:15.000 319 26226.66 220.57 -19584.10 32727.86 2010-11-15 10:36:16.000 319 26226.67 220.61 -19584.09 88888.00 2010-11-15 10:36:17.000 319 26226.70 220.57 -19584.11 88888.00 2010-11-15 10:36:18.000 319 26226.71 220.59 -19584.12 88888.00 2010-11-15 10:36:19.000 319 26226.74 220.58 -19584.11 88888.00 2010-11-15 10:36:20.000 319 26226.73 220.65 -19584.08 32727.93 2010-11-15 10:36:21.000 319 26226.73 220.68 -19584.07 88888.00 2010-11-15 10:36:22.000 319 26226.71 220.64 -19584.06 88888.00 2010-11-15 10:36:23.000 319 26226.68 220.60 -19584.05 88888.00 2010-11-15 10:36:24.000 319 26226.71 220.59 -19584.05 88888.00 2010-11-15 10:36:25.000 319 26226.68 220.64 -19584.04 32727.98 2010-11-15 10:36:26.000 319 26226.67 220.67 -19584.05 88888.00 2010-11-15 10:36:27.000 319 26226.68 220.63 -19584.04 88888.00 2010-11-15 10:36:28.000 319 26226.67 220.62 -19584.06 88888.00 2010-11-15 10:36:29.000 319 26226.66 220.61 -19584.07 88888.00 2010-11-15 10:36:30.000 319 26226.66 220.66 -19584.08 32727.99 2010-11-15 10:36:31.000 319 26226.67 220.74 -19584.04 88888.00 2010-11-15 10:36:32.000 319 26226.66 220.69 -19584.04 88888.00 2010-11-15 10:36:33.000 319 26226.67 220.68 -19584.06 88888.00 2010-11-15 10:36:34.000 319 26226.67 220.66 -19584.07 88888.00 2010-11-15 10:36:35.000 319 26226.63 220.71 -19584.11 32727.87 2010-11-15 10:36:36.000 319 26226.63 220.75 -19584.13 88888.00 2010-11-15 10:36:37.000 319 26226.65 220.71 -19584.09 88888.00 2010-11-15 10:36:38.000 319 26226.64 220.65 -19584.07 88888.00 2010-11-15 10:36:39.000 319 26226.65 220.66 -19584.08 88888.00 2010-11-15 10:36:40.000 319 26226.68 220.69 -19584.06 32727.85 2010-11-15 10:36:41.000 319 26226.69 220.70 -19584.08 88888.00 2010-11-15 10:36:42.000 319 26226.69 220.69 -19584.06 88888.00 2010-11-15 10:36:43.000 319 26226.69 220.63 -19584.06 88888.00 2010-11-15 10:36:44.000 319 26226.71 220.59 -19584.04 88888.00 2010-11-15 10:36:45.000 319 26226.69 220.63 -19584.05 32727.92 2010-11-15 10:36:46.000 319 26226.73 220.67 -19584.01 88888.00 2010-11-15 10:36:47.000 319 26226.77 220.70 -19584.00 88888.00 2010-11-15 10:36:48.000 319 26226.75 220.66 -19584.00 88888.00 2010-11-15 10:36:49.000 319 26226.74 220.64 -19584.06 88888.00 2010-11-15 10:36:50.000 319 26226.76 220.68 -19584.08 32728.03 2010-11-15 10:36:51.000 319 26226.79 220.68 -19584.09 88888.00 2010-11-15 10:36:52.000 319 26226.81 220.66 -19584.09 88888.00 2010-11-15 10:36:53.000 319 26226.80 220.64 -19584.07 88888.00 2010-11-15 10:36:54.000 319 26226.79 220.59 -19584.05 88888.00 2010-11-15 10:36:55.000 319 26226.84 220.63 -19584.04 32727.97 2010-11-15 10:36:56.000 319 26226.87 220.66 -19584.00 88888.00 2010-11-15 10:36:57.000 319 26226.86 220.63 -19584.01 88888.00 2010-11-15 10:36:58.000 319 26226.90 220.60 -19584.00 88888.00 2010-11-15 10:36:59.000 319 26226.90 220.59 -19584.02 88888.00 2010-11-15 10:37:00.000 319 26226.87 220.65 -19584.01 32728.03 2010-11-15 10:37:01.000 319 26226.85 220.72 -19584.01 88888.00 2010-11-15 10:37:02.000 319 26226.83 220.67 -19584.02 88888.00 2010-11-15 10:37:03.000 319 26226.81 220.59 -19584.06 88888.00 2010-11-15 10:37:04.000 319 26226.85 220.59 -19584.03 88888.00 2010-11-15 10:37:05.000 319 26226.88 220.63 -19584.03 32728.11 2010-11-15 10:37:06.000 319 26226.87 220.65 -19584.03 88888.00 2010-11-15 10:37:07.000 319 26226.86 220.59 -19584.02 88888.00 2010-11-15 10:37:08.000 319 26226.86 220.52 -19584.02 88888.00 2010-11-15 10:37:09.000 319 26226.86 220.53 -19584.03 88888.00 2010-11-15 10:37:10.000 319 26226.88 220.55 -19584.03 32728.02 2010-11-15 10:37:11.000 319 26226.90 220.58 -19584.04 88888.00 2010-11-15 10:37:12.000 319 26226.87 220.56 -19584.07 88888.00 2010-11-15 10:37:13.000 319 26226.84 220.53 -19584.04 88888.00 2010-11-15 10:37:14.000 319 26226.82 220.52 -19584.03 88888.00 2010-11-15 10:37:15.000 319 26226.82 220.55 -19584.01 32728.02 2010-11-15 10:37:16.000 319 26226.83 220.61 -19584.02 88888.00 2010-11-15 10:37:17.000 319 26226.79 220.60 -19584.10 88888.00 2010-11-15 10:37:18.000 319 26226.79 220.54 -19584.09 88888.00 2010-11-15 10:37:19.000 319 26226.75 220.52 -19584.09 88888.00 2010-11-15 10:37:20.000 319 26226.77 220.57 -19584.08 32727.90 2010-11-15 10:37:21.000 319 26226.80 220.62 -19584.06 88888.00 2010-11-15 10:37:22.000 319 26226.75 220.59 -19584.01 88888.00 2010-11-15 10:37:23.000 319 26226.73 220.54 -19584.00 88888.00 2010-11-15 10:37:24.000 319 26226.74 220.58 -19584.04 88888.00 2010-11-15 10:37:25.000 319 26226.76 220.62 -19584.06 32727.89 2010-11-15 10:37:26.000 319 26226.77 220.67 -19584.08 88888.00 2010-11-15 10:37:27.000 319 26226.75 220.65 -19584.06 88888.00 2010-11-15 10:37:28.000 319 26226.73 220.63 -19584.07 88888.00 2010-11-15 10:37:29.000 319 26226.72 220.66 -19584.09 88888.00 2010-11-15 10:37:30.000 319 26226.71 220.69 -19584.08 32728.01 2010-11-15 10:37:31.000 319 26226.68 220.71 -19584.07 88888.00 2010-11-15 10:37:32.000 319 26226.70 220.66 -19584.08 88888.00 2010-11-15 10:37:33.000 319 26226.75 220.67 -19584.09 88888.00 2010-11-15 10:37:34.000 319 26226.74 220.69 -19584.13 88888.00 2010-11-15 10:37:35.000 319 26226.72 220.72 -19584.14 32728.00 2010-11-15 10:37:36.000 319 26226.75 220.73 -19584.10 88888.00 2010-11-15 10:37:37.000 319 26226.74 220.71 -19584.07 88888.00 2010-11-15 10:37:38.000 319 26226.78 220.72 -19584.07 88888.00 2010-11-15 10:37:39.000 319 26226.79 220.72 -19584.06 88888.00 2010-11-15 10:37:40.000 319 26226.79 220.73 -19584.05 32728.02 2010-11-15 10:37:41.000 319 26226.80 220.74 -19584.08 88888.00 2010-11-15 10:37:42.000 319 26226.81 220.68 -19584.08 88888.00 2010-11-15 10:37:43.000 319 26226.81 220.66 -19584.08 88888.00 2010-11-15 10:37:44.000 319 26226.80 220.66 -19584.06 88888.00 2010-11-15 10:37:45.000 319 26226.82 220.71 -19584.05 32727.95 2010-11-15 10:37:46.000 319 26226.84 220.71 -19584.06 88888.00 2010-11-15 10:37:47.000 319 26226.83 220.67 -19584.09 88888.00 2010-11-15 10:37:48.000 319 26226.85 220.65 -19584.06 88888.00 2010-11-15 10:37:49.000 319 26226.88 220.69 -19584.08 88888.00 2010-11-15 10:37:50.000 319 26226.89 220.71 -19584.06 32728.14 2010-11-15 10:37:51.000 319 26226.90 220.74 -19584.04 88888.00 2010-11-15 10:37:52.000 319 26226.89 220.74 -19584.03 88888.00 2010-11-15 10:37:53.000 319 26226.91 220.68 -19584.03 88888.00 2010-11-15 10:37:54.000 319 26226.89 220.68 -19584.01 88888.00 2010-11-15 10:37:55.000 319 26226.89 220.74 -19584.00 32728.08 2010-11-15 10:37:56.000 319 26226.90 220.76 -19584.04 88888.00 2010-11-15 10:37:57.000 319 26226.89 220.73 -19584.04 88888.00 2010-11-15 10:37:58.000 319 26226.88 220.72 -19584.01 88888.00 2010-11-15 10:37:59.000 319 26226.86 220.71 -19584.00 88888.00 2010-11-15 10:38:00.000 319 26226.87 220.72 -19584.00 32728.05 2010-11-15 10:38:01.000 319 26226.86 220.76 -19583.98 88888.00 2010-11-15 10:38:02.000 319 26226.85 220.71 -19583.97 88888.00 2010-11-15 10:38:03.000 319 26226.86 220.67 -19584.00 88888.00 2010-11-15 10:38:04.000 319 26226.89 220.68 -19584.00 88888.00 2010-11-15 10:38:05.000 319 26226.89 220.74 -19583.97 32728.17 2010-11-15 10:38:06.000 319 26226.87 220.77 -19583.99 88888.00 2010-11-15 10:38:07.000 319 26226.86 220.73 -19584.00 88888.00 2010-11-15 10:38:08.000 319 26226.89 220.66 -19583.97 88888.00 2010-11-15 10:38:09.000 319 26226.86 220.64 -19583.98 88888.00 2010-11-15 10:38:10.000 319 26226.85 220.65 -19584.00 32728.04 2010-11-15 10:38:11.000 319 26226.79 220.68 -19584.04 88888.00 2010-11-15 10:38:12.000 319 26226.77 220.67 -19584.03 88888.00 2010-11-15 10:38:13.000 319 26226.75 220.63 -19584.01 88888.00 2010-11-15 10:38:14.000 319 26226.71 220.62 -19583.99 88888.00 2010-11-15 10:38:15.000 319 26226.71 220.66 -19584.01 32727.94 2010-11-15 10:38:16.000 319 26226.69 220.68 -19584.04 88888.00 2010-11-15 10:38:17.000 319 26226.67 220.66 -19584.03 88888.00 2010-11-15 10:38:18.000 319 26226.60 220.62 -19584.02 88888.00 2010-11-15 10:38:19.000 319 26226.57 220.61 -19584.00 88888.00 2010-11-15 10:38:20.000 319 26226.56 220.67 -19584.01 32727.96 2010-11-15 10:38:21.000 319 26226.55 220.71 -19584.01 88888.00 2010-11-15 10:38:22.000 319 26226.52 220.65 -19584.01 88888.00 2010-11-15 10:38:23.000 319 26226.47 220.61 -19584.00 88888.00 2010-11-15 10:38:24.000 319 26226.49 220.60 -19583.99 88888.00 2010-11-15 10:38:25.000 319 26226.52 220.65 -19584.00 32727.76 2010-11-15 10:38:26.000 319 26226.48 220.69 -19584.04 88888.00 2010-11-15 10:38:27.000 319 26226.44 220.66 -19584.07 88888.00 2010-11-15 10:38:28.000 319 26226.42 220.64 -19584.06 88888.00 2010-11-15 10:38:29.000 319 26226.44 220.67 -19584.10 88888.00 2010-11-15 10:38:30.000 319 26226.42 220.72 -19584.07 32727.69 2010-11-15 10:38:31.000 319 26226.39 220.77 -19584.03 88888.00 2010-11-15 10:38:32.000 319 26226.42 220.75 -19584.05 88888.00 2010-11-15 10:38:33.000 319 26226.41 220.71 -19584.05 88888.00 2010-11-15 10:38:34.000 319 26226.46 220.69 -19584.05 88888.00 2010-11-15 10:38:35.000 319 26226.49 220.70 -19584.09 32727.72 2010-11-15 10:38:36.000 319 26226.49 220.74 -19584.07 88888.00 2010-11-15 10:38:37.000 319 26226.50 220.72 -19584.06 88888.00 2010-11-15 10:38:38.000 319 26226.56 220.71 -19584.04 88888.00 2010-11-15 10:38:39.000 319 26226.56 220.72 -19584.05 88888.00 2010-11-15 10:38:40.000 319 26226.56 220.78 -19584.07 32727.79 2010-11-15 10:38:41.000 319 26226.55 220.82 -19584.09 88888.00 2010-11-15 10:38:42.000 319 26226.55 220.81 -19584.12 88888.00 2010-11-15 10:38:43.000 319 26226.59 220.79 -19584.10 88888.00 2010-11-15 10:38:44.000 319 26226.64 220.78 -19584.12 88888.00 2010-11-15 10:38:45.000 319 26226.64 220.81 -19584.12 32727.96 2010-11-15 10:38:46.000 319 26226.68 220.83 -19584.13 88888.00 2010-11-15 10:38:47.000 319 26226.70 220.81 -19584.10 88888.00 2010-11-15 10:38:48.000 319 26226.72 220.76 -19584.06 88888.00 2010-11-15 10:38:49.000 319 26226.71 220.76 -19584.05 88888.00 2010-11-15 10:38:50.000 319 26226.72 220.81 -19584.06 32727.93 2010-11-15 10:38:51.000 319 26226.78 220.83 -19584.06 88888.00 2010-11-15 10:38:52.000 319 26226.77 220.82 -19584.06 88888.00 2010-11-15 10:38:53.000 319 26226.73 220.84 -19584.08 88888.00 2010-11-15 10:38:54.000 319 26226.76 220.79 -19584.07 88888.00 2010-11-15 10:38:55.000 319 26226.76 220.86 -19584.08 32727.88 2010-11-15 10:38:56.000 319 26226.78 220.90 -19584.04 88888.00 2010-11-15 10:38:57.000 319 26226.82 220.86 -19584.02 88888.00 2010-11-15 10:38:58.000 319 26226.81 220.86 -19584.01 88888.00 2010-11-15 10:38:59.000 319 26226.81 220.87 -19584.02 88888.00 2010-11-15 10:39:00.000 319 26226.81 220.91 -19584.05 32727.93 2010-11-15 10:39:01.000 319 26226.81 220.94 -19584.05 88888.00 2010-11-15 10:39:02.000 319 26226.79 220.88 -19584.00 88888.00 2010-11-15 10:39:03.000 319 26226.78 220.85 -19583.97 88888.00 2010-11-15 10:39:04.000 319 26226.81 220.86 -19583.96 88888.00 2010-11-15 10:39:05.000 319 26226.80 220.95 -19583.98 32728.01 2010-11-15 10:39:06.000 319 26226.78 221.00 -19583.98 88888.00 2010-11-15 10:39:07.000 319 26226.75 220.96 -19583.96 88888.00 2010-11-15 10:39:08.000 319 26226.73 220.93 -19583.99 88888.00 2010-11-15 10:39:09.000 319 26226.69 220.95 -19584.02 88888.00 2010-11-15 10:39:10.000 319 26226.70 221.00 -19584.03 32727.86 2010-11-15 10:39:11.000 319 26226.66 221.05 -19584.02 88888.00 2010-11-15 10:39:12.000 319 26226.64 221.01 -19583.99 88888.00 2010-11-15 10:39:13.000 319 26226.65 220.95 -19583.97 88888.00 2010-11-15 10:39:14.000 319 26226.63 220.93 -19583.98 88888.00 2010-11-15 10:39:15.000 319 26226.57 221.00 -19584.02 32727.80 2010-11-15 10:39:16.000 319 26226.54 221.06 -19584.03 88888.00 2010-11-15 10:39:17.000 319 26226.55 221.00 -19584.01 88888.00 2010-11-15 10:39:18.000 319 26226.53 220.96 -19583.96 88888.00 2010-11-15 10:39:19.000 319 26226.52 220.97 -19583.95 88888.00 2010-11-15 10:39:20.000 319 26226.52 221.00 -19583.98 32727.76 2010-11-15 10:39:21.000 319 26226.53 221.03 -19583.98 88888.00 2010-11-15 10:39:22.000 319 26226.58 221.00 -19584.01 88888.00 2010-11-15 10:39:23.000 319 26226.59 220.95 -19584.01 88888.00 2010-11-15 10:39:24.000 319 26226.56 220.97 -19584.01 88888.00 2010-11-15 10:39:25.000 319 26226.53 221.04 -19584.00 32727.65 2010-11-15 10:39:26.000 319 26226.54 221.08 -19583.99 88888.00 2010-11-15 10:39:27.000 319 26226.55 221.01 -19584.00 88888.00 2010-11-15 10:39:28.000 319 26226.56 220.96 -19583.99 88888.00 2010-11-15 10:39:29.000 319 26226.55 220.94 -19583.99 88888.00 2010-11-15 10:39:30.000 319 26226.55 220.96 -19583.97 32727.67 2010-11-15 10:39:31.000 319 26226.54 220.97 -19583.98 88888.00 2010-11-15 10:39:32.000 319 26226.53 220.93 -19583.99 88888.00 2010-11-15 10:39:33.000 319 26226.56 220.92 -19584.01 88888.00 2010-11-15 10:39:34.000 319 26226.56 220.90 -19584.00 88888.00 2010-11-15 10:39:35.000 319 26226.58 220.94 -19584.02 32727.69 2010-11-15 10:39:36.000 319 26226.63 220.96 -19584.01 88888.00 2010-11-15 10:39:37.000 319 26226.62 220.96 -19584.04 88888.00 2010-11-15 10:39:38.000 319 26226.62 220.95 -19584.02 88888.00 2010-11-15 10:39:39.000 319 26226.58 220.94 -19584.00 88888.00 2010-11-15 10:39:40.000 319 26226.61 220.98 -19584.01 32727.84 2010-11-15 10:39:41.000 319 26226.62 221.02 -19584.02 88888.00 2010-11-15 10:39:42.000 319 26226.66 220.97 -19584.02 88888.00 2010-11-15 10:39:43.000 319 26226.66 220.95 -19583.99 88888.00 2010-11-15 10:39:44.000 319 26226.63 220.96 -19583.99 88888.00 2010-11-15 10:39:45.000 319 26226.62 221.01 -19583.97 32727.74 2010-11-15 10:39:46.000 319 26226.65 221.03 -19583.98 88888.00 2010-11-15 10:39:47.000 319 26226.67 220.96 -19584.00 88888.00 2010-11-15 10:39:48.000 319 26226.62 220.94 -19583.96 88888.00 2010-11-15 10:39:49.000 319 26226.65 220.94 -19583.99 88888.00 2010-11-15 10:39:50.000 319 26226.66 221.00 -19584.00 32727.79 2010-11-15 10:39:51.000 319 26226.67 221.04 -19583.97 88888.00 2010-11-15 10:39:52.000 319 26226.68 221.01 -19583.98 88888.00 2010-11-15 10:39:53.000 319 26226.70 221.02 -19583.99 88888.00 2010-11-15 10:39:54.000 319 26226.69 221.00 -19583.96 88888.00 2010-11-15 10:39:55.000 319 26226.68 221.05 -19583.96 32727.94 2010-11-15 10:39:56.000 319 26226.71 221.12 -19583.94 88888.00 2010-11-15 10:39:57.000 319 26226.69 221.04 -19583.92 88888.00 2010-11-15 10:39:58.000 319 26226.68 221.03 -19583.92 88888.00 2010-11-15 10:39:59.000 319 26226.67 221.07 -19583.94 88888.00 2010-11-15 10:40:00.000 319 26226.63 221.10 -19583.94 32727.81 2010-11-15 10:40:01.000 319 26226.60 221.18 -19583.91 88888.00 2010-11-15 10:40:02.000 319 26226.61 221.13 -19583.93 88888.00 2010-11-15 10:40:03.000 319 26226.61 221.10 -19583.95 88888.00 2010-11-15 10:40:04.000 319 26226.60 221.11 -19583.92 88888.00 2010-11-15 10:40:05.000 319 26226.56 221.17 -19583.91 32727.84 2010-11-15 10:40:06.000 319 26226.56 221.22 -19583.90 88888.00 2010-11-15 10:40:07.000 319 26226.56 221.17 -19583.93 88888.00 2010-11-15 10:40:08.000 319 26226.57 221.16 -19583.97 88888.00 2010-11-15 10:40:09.000 319 26226.56 221.19 -19583.96 88888.00 2010-11-15 10:40:10.000 319 26226.56 221.19 -19583.95 32727.73 2010-11-15 10:40:11.000 319 26226.55 221.24 -19583.95 88888.00 2010-11-15 10:40:12.000 319 26226.53 221.23 -19583.96 88888.00 2010-11-15 10:40:13.000 319 26226.52 221.22 -19583.99 88888.00 2010-11-15 10:40:14.000 319 26226.47 221.20 -19583.97 88888.00 2010-11-15 10:40:15.000 319 26226.43 221.24 -19583.95 32727.65 2010-11-15 10:40:16.000 319 26226.40 221.29 -19583.97 88888.00 2010-11-15 10:40:17.000 319 26226.39 221.26 -19583.98 88888.00 2010-11-15 10:40:18.000 319 26226.41 221.26 -19583.97 88888.00 2010-11-15 10:40:19.000 319 26226.39 221.26 -19583.92 88888.00 2010-11-15 10:40:20.000 319 26226.36 221.30 -19583.95 32727.64 2010-11-15 10:40:21.000 319 26226.38 221.35 -19583.97 88888.00 2010-11-15 10:40:22.000 319 26226.36 221.32 -19583.97 88888.00 2010-11-15 10:40:23.000 319 26226.35 221.32 -19583.95 88888.00 2010-11-15 10:40:24.000 319 26226.34 221.34 -19583.92 88888.00 2010-11-15 10:40:25.000 319 26226.35 221.38 -19583.94 32727.50 2010-11-15 10:40:26.000 319 26226.35 221.37 -19583.94 88888.00 2010-11-15 10:40:27.000 319 26226.36 221.31 -19583.95 88888.00 2010-11-15 10:40:28.000 319 26226.39 221.31 -19583.95 88888.00 2010-11-15 10:40:29.000 319 26226.36 221.30 -19583.95 88888.00 2010-11-15 10:40:30.000 319 26226.36 221.31 -19583.96 32727.67 2010-11-15 10:40:31.000 319 26226.37 221.30 -19583.97 88888.00 2010-11-15 10:40:32.000 319 26226.37 221.24 -19583.99 88888.00 2010-11-15 10:40:33.000 319 26226.36 221.23 -19583.95 88888.00 2010-11-15 10:40:34.000 319 26226.36 221.24 -19583.96 88888.00 2010-11-15 10:40:35.000 319 26226.37 221.28 -19583.97 32727.52 2010-11-15 10:40:36.000 319 26226.35 221.29 -19583.97 88888.00 2010-11-15 10:40:37.000 319 26226.36 221.29 -19583.96 88888.00 2010-11-15 10:40:38.000 319 26226.36 221.24 -19583.95 88888.00 2010-11-15 10:40:39.000 319 26226.36 221.20 -19583.97 88888.00 2010-11-15 10:40:40.000 319 26226.34 221.23 -19583.99 32727.50 2010-11-15 10:40:41.000 319 26226.38 221.25 -19584.02 88888.00 2010-11-15 10:40:42.000 319 26226.41 221.24 -19584.00 88888.00 2010-11-15 10:40:43.000 319 26226.40 221.20 -19584.01 88888.00 2010-11-15 10:40:44.000 319 26226.39 221.18 -19583.96 88888.00 2010-11-15 10:40:45.000 319 26226.38 221.19 -19583.91 32727.58 2010-11-15 10:40:46.000 319 26226.39 221.23 -19583.91 88888.00 2010-11-15 10:40:47.000 319 26226.42 221.18 -19583.95 88888.00 2010-11-15 10:40:48.000 319 26226.41 221.14 -19583.94 88888.00 2010-11-15 10:40:49.000 319 26226.40 221.16 -19583.96 88888.00 2010-11-15 10:40:50.000 319 26226.43 221.19 -19584.00 32727.64 2010-11-15 10:40:51.000 319 26226.45 221.24 -19583.98 88888.00 2010-11-15 10:40:52.000 319 26226.45 221.22 -19583.93 88888.00 2010-11-15 10:40:53.000 319 26226.46 221.18 -19583.90 88888.00 2010-11-15 10:40:54.000 319 26226.44 221.16 -19583.93 88888.00 2010-11-15 10:40:55.000 319 26226.46 221.21 -19583.94 32727.60 2010-11-15 10:40:56.000 319 26226.46 221.22 -19583.93 88888.00 2010-11-15 10:40:57.000 319 26226.47 221.20 -19583.94 88888.00 2010-11-15 10:40:58.000 319 26226.46 221.19 -19583.92 88888.00 2010-11-15 10:40:59.000 319 26226.44 221.17 -19583.91 88888.00 2010-11-15 10:41:00.000 319 26226.43 221.21 -19583.90 32727.61 2010-11-15 10:41:01.000 319 26226.44 221.24 -19583.91 88888.00 2010-11-15 10:41:02.000 319 26226.41 221.22 -19583.89 88888.00 2010-11-15 10:41:03.000 319 26226.40 221.21 -19583.92 88888.00 2010-11-15 10:41:04.000 319 26226.39 221.20 -19583.92 88888.00 2010-11-15 10:41:05.000 319 26226.37 221.29 -19583.94 32727.59 2010-11-15 10:41:06.000 319 26226.36 221.32 -19583.95 88888.00 2010-11-15 10:41:07.000 319 26226.37 221.29 -19583.88 88888.00 2010-11-15 10:41:08.000 319 26226.36 221.29 -19583.88 88888.00 2010-11-15 10:41:09.000 319 26226.31 221.28 -19583.90 88888.00 2010-11-15 10:41:10.000 319 26226.31 221.31 -19583.90 32727.57 2010-11-15 10:41:11.000 319 26226.28 221.37 -19583.95 88888.00 2010-11-15 10:41:12.000 319 26226.28 221.31 -19583.92 88888.00 2010-11-15 10:41:13.000 319 26226.30 221.26 -19583.90 88888.00 2010-11-15 10:41:14.000 319 26226.29 221.29 -19583.91 88888.00 2010-11-15 10:41:15.000 319 26226.30 221.35 -19583.92 32727.54 2010-11-15 10:41:16.000 319 26226.27 221.42 -19583.92 88888.00 2010-11-15 10:41:17.000 319 26226.32 221.40 -19583.92 88888.00 2010-11-15 10:41:18.000 319 26226.33 221.34 -19583.92 88888.00 2010-11-15 10:41:19.000 319 26226.31 221.33 -19583.94 88888.00 2010-11-15 10:41:20.000 319 26226.29 221.39 -19583.94 32727.47 2010-11-15 10:41:21.000 319 26226.29 221.45 -19583.95 88888.00 2010-11-15 10:41:22.000 319 26226.31 221.40 -19583.98 88888.00 2010-11-15 10:41:23.000 319 26226.30 221.40 -19583.93 88888.00 2010-11-15 10:41:24.000 319 26226.29 221.36 -19583.92 88888.00 2010-11-15 10:41:25.000 319 26226.26 221.39 -19583.92 32727.40 2010-11-15 10:41:26.000 319 26226.28 221.42 -19583.95 88888.00 2010-11-15 10:41:27.000 319 26226.24 221.36 -19583.94 88888.00 2010-11-15 10:41:28.000 319 26226.24 221.33 -19583.95 88888.00 2010-11-15 10:41:29.000 319 26226.26 221.34 -19583.94 88888.00 2010-11-15 10:41:30.000 319 26226.28 221.38 -19583.92 32727.51 2010-11-15 10:41:31.000 319 26226.28 221.42 -19583.90 88888.00 2010-11-15 10:41:32.000 319 26226.29 221.39 -19583.92 88888.00 2010-11-15 10:41:33.000 319 26226.35 221.37 -19583.92 88888.00 2010-11-15 10:41:34.000 319 26226.34 221.37 -19583.93 88888.00 2010-11-15 10:41:35.000 319 26226.33 221.36 -19583.93 32727.44 2010-11-15 10:41:36.000 319 26226.33 221.41 -19583.94 88888.00 2010-11-15 10:41:37.000 319 26226.37 221.39 -19583.91 88888.00 2010-11-15 10:41:38.000 319 26226.38 221.31 -19583.93 88888.00 2010-11-15 10:41:39.000 319 26226.38 221.31 -19583.91 88888.00 2010-11-15 10:41:40.000 319 26226.39 221.34 -19583.93 32727.63 2010-11-15 10:41:41.000 319 26226.37 221.38 -19583.93 88888.00 2010-11-15 10:41:42.000 319 26226.38 221.34 -19583.92 88888.00 2010-11-15 10:41:43.000 319 26226.42 221.28 -19583.90 88888.00 2010-11-15 10:41:44.000 319 26226.42 221.24 -19583.90 88888.00 2010-11-15 10:41:45.000 319 26226.42 221.25 -19583.87 32727.70 2010-11-15 10:41:46.000 319 26226.37 221.31 -19583.89 88888.00 2010-11-15 10:41:47.000 319 26226.37 221.28 -19583.89 88888.00 2010-11-15 10:41:48.000 319 26226.37 221.23 -19583.90 88888.00 2010-11-15 10:41:49.000 319 26226.38 221.28 -19583.93 88888.00 2010-11-15 10:41:50.000 319 26226.37 221.32 -19583.94 32727.64 2010-11-15 10:41:51.000 319 26226.34 221.36 -19583.98 88888.00 2010-11-15 10:41:52.000 319 26226.34 221.31 -19583.98 88888.00 2010-11-15 10:41:53.000 319 26226.34 221.31 -19583.98 88888.00 2010-11-15 10:41:54.000 319 26226.34 221.30 -19583.97 88888.00 2010-11-15 10:41:55.000 319 26226.33 221.35 -19583.95 32727.52 2010-11-15 10:41:56.000 319 26226.29 221.40 -19583.97 88888.00 2010-11-15 10:41:57.000 319 26226.29 221.38 -19584.00 88888.00 2010-11-15 10:41:58.000 319 26226.28 221.33 -19583.98 88888.00 2010-11-15 10:41:59.000 319 26226.21 221.35 -19583.97 88888.00 2010-11-15 10:42:00.000 319 26226.17 221.35 -19583.98 32727.46 2010-11-15 10:42:01.000 319 26226.22 221.37 -19583.95 88888.00 2010-11-15 10:42:02.000 319 26226.23 221.33 -19583.94 88888.00 2010-11-15 10:42:03.000 319 26226.18 221.28 -19583.97 88888.00 2010-11-15 10:42:04.000 319 26226.14 221.26 -19583.97 88888.00 2010-11-15 10:42:05.000 319 26226.16 221.29 -19583.97 32727.45 2010-11-15 10:42:06.000 319 26226.17 221.33 -19583.94 88888.00 2010-11-15 10:42:07.000 319 26226.16 221.32 -19583.90 88888.00 2010-11-15 10:42:08.000 319 26226.15 221.28 -19583.91 88888.00 2010-11-15 10:42:09.000 319 26226.17 221.27 -19583.92 88888.00 2010-11-15 10:42:10.000 319 26226.20 221.30 -19583.92 32727.42 2010-11-15 10:42:11.000 319 26226.17 221.37 -19583.93 88888.00 2010-11-15 10:42:12.000 319 26226.17 221.34 -19583.93 88888.00 2010-11-15 10:42:13.000 319 26226.20 221.27 -19583.90 88888.00 2010-11-15 10:42:14.000 319 26226.18 221.31 -19583.91 88888.00 2010-11-15 10:42:15.000 319 26226.17 221.36 -19583.94 32727.52 2010-11-15 10:42:16.000 319 26226.17 221.40 -19584.00 88888.00 2010-11-15 10:42:17.000 319 26226.17 221.36 -19583.99 88888.00 2010-11-15 10:42:18.000 319 26226.19 221.35 -19583.93 88888.00 2010-11-15 10:42:19.000 319 26226.14 221.37 -19583.92 88888.00 2010-11-15 10:42:20.000 319 26226.13 221.36 -19583.93 32727.37 2010-11-15 10:42:21.000 319 26226.16 221.38 -19583.93 88888.00 2010-11-15 10:42:22.000 319 26226.19 221.35 -19583.93 88888.00 2010-11-15 10:42:23.000 319 26226.16 221.33 -19583.88 88888.00 2010-11-15 10:42:24.000 319 26226.19 221.32 -19583.88 88888.00 2010-11-15 10:42:25.000 319 26226.22 221.34 -19583.93 32727.42 2010-11-15 10:42:26.000 319 26226.22 221.37 -19583.94 88888.00 2010-11-15 10:42:27.000 319 26226.21 221.35 -19583.93 88888.00 2010-11-15 10:42:28.000 319 26226.22 221.35 -19583.96 88888.00 2010-11-15 10:42:29.000 319 26226.23 221.36 -19583.95 88888.00 2010-11-15 10:42:30.000 319 26226.26 221.42 -19583.95 32727.50 2010-11-15 10:42:31.000 319 26226.26 221.47 -19583.96 88888.00 2010-11-15 10:42:32.000 319 26226.21 221.41 -19583.95 88888.00 2010-11-15 10:42:33.000 319 26226.24 221.41 -19583.93 88888.00 2010-11-15 10:42:34.000 319 26226.26 221.38 -19583.92 88888.00 2010-11-15 10:42:35.000 319 26226.28 221.41 -19583.95 32727.43 2010-11-15 10:42:36.000 319 26226.28 221.42 -19583.94 88888.00 2010-11-15 10:42:37.000 319 26226.29 221.38 -19583.95 88888.00 2010-11-15 10:42:38.000 319 26226.29 221.32 -19583.98 88888.00 2010-11-15 10:42:39.000 319 26226.33 221.32 -19583.93 88888.00 2010-11-15 10:42:40.000 319 26226.31 221.36 -19583.91 32727.52 2010-11-15 10:42:41.000 319 26226.30 221.43 -19583.92 88888.00 2010-11-15 10:42:42.000 319 26226.29 221.41 -19583.94 88888.00 2010-11-15 10:42:43.000 319 26226.26 221.36 -19583.93 88888.00 2010-11-15 10:42:44.000 319 26226.25 221.37 -19583.94 88888.00 2010-11-15 10:42:45.000 319 26226.22 221.41 -19583.94 32727.42 2010-11-15 10:42:46.000 319 26226.19 221.45 -19583.95 88888.00 2010-11-15 10:42:47.000 319 26226.18 221.40 -19583.88 88888.00 2010-11-15 10:42:48.000 319 26226.18 221.39 -19583.86 88888.00 2010-11-15 10:42:49.000 319 26226.16 221.40 -19583.85 88888.00 2010-11-15 10:42:50.000 319 26226.19 221.46 -19583.88 32727.50 2010-11-15 10:42:51.000 319 26226.16 221.49 -19583.86 88888.00 2010-11-15 10:42:52.000 319 26226.16 221.47 -19583.88 88888.00 2010-11-15 10:42:53.000 319 26226.13 221.43 -19583.88 88888.00 2010-11-15 10:42:54.000 319 26226.12 221.43 -19583.89 88888.00 2010-11-15 10:42:55.000 319 26226.12 221.48 -19583.88 32727.30 2010-11-15 10:42:56.000 319 26226.11 221.49 -19583.90 88888.00 2010-11-15 10:42:57.000 319 26226.10 221.48 -19583.91 88888.00 2010-11-15 10:42:58.000 319 26226.10 221.47 -19583.92 88888.00 2010-11-15 10:42:59.000 319 26226.07 221.49 -19583.95 88888.00 2010-11-15 10:43:00.000 319 26226.05 221.50 -19583.94 32727.30 2010-11-15 10:43:01.000 319 26226.02 221.55 -19583.92 88888.00 2010-11-15 10:43:02.000 319 26226.03 221.49 -19583.90 88888.00 2010-11-15 10:43:03.000 319 26226.04 221.49 -19583.94 88888.00 2010-11-15 10:43:04.000 319 26226.02 221.46 -19583.95 88888.00 2010-11-15 10:43:05.000 319 26225.99 221.50 -19583.95 32727.26 2010-11-15 10:43:06.000 319 26226.01 221.51 -19583.94 88888.00 2010-11-15 10:43:07.000 319 26226.00 221.50 -19583.96 88888.00 2010-11-15 10:43:08.000 319 26226.00 221.47 -19583.95 88888.00 2010-11-15 10:43:09.000 319 26226.00 221.48 -19583.93 88888.00 2010-11-15 10:43:10.000 319 26226.00 221.53 -19583.94 32727.29 2010-11-15 10:43:11.000 319 26226.01 221.59 -19583.96 88888.00 2010-11-15 10:43:12.000 319 26226.01 221.56 -19583.97 88888.00 2010-11-15 10:43:13.000 319 26226.03 221.51 -19583.96 88888.00 2010-11-15 10:43:14.000 319 26225.99 221.48 -19583.96 88888.00 2010-11-15 10:43:15.000 319 26226.01 221.52 -19583.97 32727.21 2010-11-15 10:43:16.000 319 26226.01 221.55 -19583.95 88888.00 2010-11-15 10:43:17.000 319 26226.02 221.51 -19583.93 88888.00 2010-11-15 10:43:18.000 319 26226.05 221.44 -19583.96 88888.00 2010-11-15 10:43:19.000 319 26226.04 221.42 -19583.94 88888.00 2010-11-15 10:43:20.000 319 26226.07 221.45 -19583.93 32727.23 2010-11-15 10:43:21.000 319 26226.06 221.50 -19583.96 88888.00 2010-11-15 10:43:22.000 319 26226.06 221.49 -19583.96 88888.00 2010-11-15 10:43:23.000 319 26226.06 221.44 -19583.95 88888.00 2010-11-15 10:43:24.000 319 26226.05 221.40 -19583.94 88888.00 2010-11-15 10:43:25.000 319 26226.05 221.44 -19583.95 32727.39 2010-11-15 10:43:26.000 319 26226.02 221.50 -19583.92 88888.00 2010-11-15 10:43:27.000 319 26226.04 221.46 -19583.93 88888.00 2010-11-15 10:43:28.000 319 26226.02 221.39 -19583.95 88888.00 2010-11-15 10:43:29.000 319 26226.04 221.38 -19583.94 88888.00 2010-11-15 10:43:30.000 319 26226.03 221.43 -19583.95 32727.34 2010-11-15 10:43:31.000 319 26226.02 221.45 -19583.92 88888.00 2010-11-15 10:43:32.000 319 26226.02 221.44 -19583.91 88888.00 2010-11-15 10:43:33.000 319 26226.02 221.44 -19583.91 88888.00 2010-11-15 10:43:34.000 319 26226.00 221.47 -19583.89 88888.00 2010-11-15 10:43:35.000 319 26226.00 221.50 -19583.88 32727.32 2010-11-15 10:43:36.000 319 26225.98 221.54 -19583.91 88888.00 2010-11-15 10:43:37.000 319 26225.95 221.53 -19583.94 88888.00 2010-11-15 10:43:38.000 319 26225.94 221.46 -19583.94 88888.00 2010-11-15 10:43:39.000 319 26225.96 221.44 -19583.92 88888.00 2010-11-15 10:43:40.000 319 26225.99 221.51 -19583.92 32727.24 2010-11-15 10:43:41.000 319 26226.00 221.53 -19583.94 88888.00 2010-11-15 10:43:42.000 319 26225.97 221.50 -19583.92 88888.00 2010-11-15 10:43:43.000 319 26226.00 221.47 -19583.93 88888.00 2010-11-15 10:43:44.000 319 26225.99 221.47 -19583.97 88888.00 2010-11-15 10:43:45.000 319 26225.94 221.52 -19583.94 32727.29 2010-11-15 10:43:46.000 319 26225.90 221.55 -19583.96 88888.00 2010-11-15 10:43:47.000 319 26225.93 221.53 -19583.95 88888.00 2010-11-15 10:43:48.000 319 26225.90 221.49 -19583.92 88888.00 2010-11-15 10:43:49.000 319 26225.88 221.46 -19583.92 88888.00 2010-11-15 10:43:50.000 319 26225.88 221.48 -19583.92 32727.19 2010-11-15 10:43:51.000 319 26225.85 221.55 -19583.88 88888.00 2010-11-15 10:43:52.000 319 26225.87 221.48 -19583.88 88888.00 2010-11-15 10:43:53.000 319 26225.83 221.48 -19583.90 88888.00 2010-11-15 10:43:54.000 319 26225.85 221.48 -19583.91 88888.00 2010-11-15 10:43:55.000 319 26225.85 221.54 -19583.94 32727.20 2010-11-15 10:43:56.000 319 26225.84 221.60 -19583.93 88888.00 2010-11-15 10:43:57.000 319 26225.84 221.54 -19583.89 88888.00 2010-11-15 10:43:58.000 319 26225.85 221.48 -19583.86 88888.00 2010-11-15 10:43:59.000 319 26225.85 221.47 -19583.88 88888.00 2010-11-15 10:44:00.000 319 26225.84 221.51 -19583.92 32727.25 2010-11-15 10:44:01.000 319 26225.86 221.55 -19583.94 88888.00 2010-11-15 10:44:02.000 319 26225.88 221.51 -19583.93 88888.00 2010-11-15 10:44:03.000 319 26225.89 221.44 -19583.90 88888.00 2010-11-15 10:44:04.000 319 26225.88 221.50 -19583.89 88888.00 2010-11-15 10:44:05.000 319 26225.88 221.54 -19583.90 32727.11 2010-11-15 10:44:06.000 319 26225.91 221.56 -19583.88 88888.00 2010-11-15 10:44:07.000 319 26225.88 221.51 -19583.87 88888.00 2010-11-15 10:44:08.000 319 26225.91 221.48 -19583.86 88888.00 2010-11-15 10:44:09.000 319 26225.91 221.50 -19583.86 88888.00 2010-11-15 10:44:10.000 319 26225.90 221.50 -19583.87 32727.12 2010-11-15 10:44:11.000 319 26225.85 221.52 -19583.90 88888.00 2010-11-15 10:44:12.000 319 26225.84 221.52 -19583.91 88888.00 2010-11-15 10:44:13.000 319 26225.87 221.51 -19583.89 88888.00 2010-11-15 10:44:14.000 319 26225.88 221.49 -19583.88 88888.00 2010-11-15 10:44:15.000 319 26225.88 221.52 -19583.88 32727.12 2010-11-15 10:44:16.000 319 26225.88 221.52 -19583.90 88888.00 2010-11-15 10:44:17.000 319 26225.88 221.49 -19583.87 88888.00 2010-11-15 10:44:18.000 319 26225.87 221.45 -19583.89 88888.00 2010-11-15 10:44:19.000 319 26225.89 221.47 -19583.89 88888.00 2010-11-15 10:44:20.000 319 26225.89 221.52 -19583.90 32727.20 2010-11-15 10:44:21.000 319 26225.88 221.52 -19583.93 88888.00 2010-11-15 10:44:22.000 319 26225.86 221.50 -19583.89 88888.00 2010-11-15 10:44:23.000 319 26225.82 221.47 -19583.87 88888.00 2010-11-15 10:44:24.000 319 26225.80 221.48 -19583.88 88888.00 2010-11-15 10:44:25.000 319 26225.77 221.52 -19583.85 32727.08 2010-11-15 10:44:26.000 319 26225.79 221.56 -19583.84 88888.00 2010-11-15 10:44:27.000 319 26225.81 221.50 -19583.85 88888.00 2010-11-15 10:44:28.000 319 26225.84 221.47 -19583.87 88888.00 2010-11-15 10:44:29.000 319 26225.85 221.49 -19583.89 88888.00 2010-11-15 10:44:30.000 319 26225.86 221.53 -19583.89 32727.07 2010-11-15 10:44:31.000 319 26225.86 221.58 -19583.92 88888.00 2010-11-15 10:44:32.000 319 26225.86 221.50 -19583.90 88888.00 2010-11-15 10:44:33.000 319 26225.87 221.45 -19583.92 88888.00 2010-11-15 10:44:34.000 319 26225.86 221.46 -19583.94 88888.00 2010-11-15 10:44:35.000 319 26225.87 221.49 -19583.90 32727.32 2010-11-15 10:44:36.000 319 26225.88 221.51 -19583.89 88888.00 2010-11-15 10:44:37.000 319 26225.87 221.48 -19583.89 88888.00 2010-11-15 10:44:38.000 319 26225.85 221.43 -19583.82 88888.00 2010-11-15 10:44:39.000 319 26225.86 221.43 -19583.82 88888.00 2010-11-15 10:44:40.000 319 26225.85 221.48 -19583.84 32727.15 2010-11-15 10:44:41.000 319 26225.82 221.52 -19583.85 88888.00 2010-11-15 10:44:42.000 319 26225.83 221.51 -19583.86 88888.00 2010-11-15 10:44:43.000 319 26225.83 221.46 -19583.85 88888.00 2010-11-15 10:44:44.000 319 26225.85 221.47 -19583.86 88888.00 2010-11-15 10:44:45.000 319 26225.82 221.47 -19583.88 32727.07 2010-11-15 10:44:46.000 319 26225.83 221.50 -19583.90 88888.00 2010-11-15 10:44:47.000 319 26225.83 221.46 -19583.91 88888.00 2010-11-15 10:44:48.000 319 26225.83 221.42 -19583.90 88888.00 2010-11-15 10:44:49.000 319 26225.81 221.43 -19583.86 88888.00 2010-11-15 10:44:50.000 319 26225.79 221.49 -19583.87 32727.11 2010-11-15 10:44:51.000 319 26225.81 221.53 -19583.89 88888.00 2010-11-15 10:44:52.000 319 26225.81 221.47 -19583.88 88888.00 2010-11-15 10:44:53.000 319 26225.80 221.47 -19583.91 88888.00 2010-11-15 10:44:54.000 319 26225.80 221.46 -19583.90 88888.00 2010-11-15 10:44:55.000 319 26225.80 221.50 -19583.89 32727.05 2010-11-15 10:44:56.000 319 26225.81 221.55 -19583.88 88888.00 2010-11-15 10:44:57.000 319 26225.79 221.51 -19583.89 88888.00 2010-11-15 10:44:58.000 319 26225.80 221.47 -19583.87 88888.00 2010-11-15 10:44:59.000 319 26225.81 221.47 -19583.89 88888.00 2010-11-15 10:45:00.000 319 26225.79 221.54 -19583.92 32727.03 2010-11-15 10:45:01.000 319 26225.78 221.62 -19583.92 88888.00 2010-11-15 10:45:02.000 319 26225.78 221.57 -19583.90 88888.00 2010-11-15 10:45:03.000 319 26225.75 221.56 -19583.91 88888.00 2010-11-15 10:45:04.000 319 26225.76 221.55 -19583.92 88888.00 2010-11-15 10:45:05.000 319 26225.72 221.61 -19583.92 32727.01 2010-11-15 10:45:06.000 319 26225.70 221.63 -19583.92 88888.00 2010-11-15 10:45:07.000 319 26225.69 221.58 -19583.92 88888.00 2010-11-15 10:45:08.000 319 26225.70 221.52 -19583.92 88888.00 2010-11-15 10:45:09.000 319 26225.66 221.55 -19583.90 88888.00 2010-11-15 10:45:10.000 319 26225.66 221.60 -19583.89 32726.97 2010-11-15 10:45:11.000 319 26225.67 221.60 -19583.86 88888.00 2010-11-15 10:45:12.000 319 26225.69 221.57 -19583.85 88888.00 2010-11-15 10:45:13.000 319 26225.67 221.55 -19583.87 88888.00 2010-11-15 10:45:14.000 319 26225.68 221.51 -19583.88 88888.00 2010-11-15 10:45:15.000 319 26225.66 221.54 -19583.91 32727.04 2010-11-15 10:45:16.000 319 26225.68 221.60 -19583.90 88888.00 2010-11-15 10:45:17.000 319 26225.72 221.58 -19583.92 88888.00 2010-11-15 10:45:18.000 319 26225.69 221.52 -19583.90 88888.00 2010-11-15 10:45:19.000 319 26225.66 221.51 -19583.92 88888.00 2010-11-15 10:45:20.000 319 26225.63 221.54 -19583.93 32726.99 2010-11-15 10:45:21.000 319 26225.63 221.57 -19583.91 88888.00 2010-11-15 10:45:22.000 319 26225.65 221.53 -19583.91 88888.00 2010-11-15 10:45:23.000 319 26225.66 221.51 -19583.91 88888.00 2010-11-15 10:45:24.000 319 26225.68 221.55 -19583.92 88888.00 2010-11-15 10:45:25.000 319 26225.70 221.61 -19583.91 32726.97 2010-11-15 10:45:26.000 319 26225.70 221.67 -19583.89 88888.00 2010-11-15 10:45:27.000 319 26225.70 221.58 -19583.84 88888.00 2010-11-15 10:45:28.000 319 26225.66 221.52 -19583.86 88888.00 2010-11-15 10:45:29.000 319 26225.65 221.53 -19583.86 88888.00 2010-11-15 10:45:30.000 319 26225.67 221.54 -19583.84 32727.00 2010-11-15 10:45:31.000 319 26225.69 221.57 -19583.87 88888.00 2010-11-15 10:45:32.000 319 26225.76 221.52 -19583.87 88888.00 2010-11-15 10:45:33.000 319 26225.79 221.48 -19583.88 88888.00 2010-11-15 10:45:34.000 319 26225.79 221.49 -19583.90 88888.00 2010-11-15 10:45:35.000 319 26225.76 221.53 -19583.91 32727.03 2010-11-15 10:45:36.000 319 26225.76 221.58 -19583.91 88888.00 2010-11-15 10:45:37.000 319 26225.77 221.53 -19583.92 88888.00 2010-11-15 10:45:38.000 319 26225.79 221.45 -19583.88 88888.00 2010-11-15 10:45:39.000 319 26225.77 221.47 -19583.90 88888.00 2010-11-15 10:45:40.000 319 26225.76 221.54 -19583.90 32727.06 2010-11-15 10:45:41.000 319 26225.75 221.55 -19583.91 88888.00 2010-11-15 10:45:42.000 319 26225.78 221.52 -19583.92 88888.00 2010-11-15 10:45:43.000 319 26225.76 221.52 -19583.90 88888.00 2010-11-15 10:45:44.000 319 26225.75 221.54 -19583.90 88888.00 2010-11-15 10:45:45.000 319 26225.74 221.60 -19583.88 32727.20 2010-11-15 10:45:46.000 319 26225.72 221.60 -19583.87 88888.00 2010-11-15 10:45:47.000 319 26225.72 221.57 -19583.86 88888.00 2010-11-15 10:45:48.000 319 26225.76 221.50 -19583.86 88888.00 2010-11-15 10:45:49.000 319 26225.77 221.50 -19583.87 88888.00 2010-11-15 10:45:50.000 319 26225.74 221.56 -19583.88 32727.10 2010-11-15 10:45:51.000 319 26225.74 221.61 -19583.88 88888.00 2010-11-15 10:45:52.000 319 26225.80 221.56 -19583.87 88888.00 2010-11-15 10:45:53.000 319 26225.79 221.53 -19583.85 88888.00 2010-11-15 10:45:54.000 319 26225.73 221.54 -19583.86 88888.00 2010-11-15 10:45:55.000 319 26225.74 221.57 -19583.87 32727.07 2010-11-15 10:45:56.000 319 26225.76 221.63 -19583.86 88888.00 2010-11-15 10:45:57.000 319 26225.72 221.60 -19583.84 88888.00 2010-11-15 10:45:58.000 319 26225.72 221.55 -19583.84 88888.00 2010-11-15 10:45:59.000 319 26225.74 221.57 -19583.85 88888.00 2010-11-15 10:46:00.000 319 26225.76 221.55 -19583.85 32727.00 2010-11-15 10:46:01.000 319 26225.72 221.59 -19583.88 88888.00 2010-11-15 10:46:02.000 319 26225.74 221.57 -19583.87 88888.00 2010-11-15 10:46:03.000 319 26225.73 221.53 -19583.87 88888.00 2010-11-15 10:46:04.000 319 26225.75 221.53 -19583.88 88888.00 2010-11-15 10:46:05.000 319 26225.71 221.58 -19583.85 32727.01 2010-11-15 10:46:06.000 319 26225.68 221.63 -19583.87 88888.00 2010-11-15 10:46:07.000 319 26225.67 221.61 -19583.87 88888.00 2010-11-15 10:46:08.000 319 26225.70 221.54 -19583.87 88888.00 2010-11-15 10:46:09.000 319 26225.69 221.54 -19583.82 88888.00 2010-11-15 10:46:10.000 319 26225.67 221.62 -19583.77 32727.00 2010-11-15 10:46:11.000 319 26225.68 221.66 -19583.81 88888.00 2010-11-15 10:46:12.000 319 26225.67 221.64 -19583.81 88888.00 2010-11-15 10:46:13.000 319 26225.66 221.60 -19583.80 88888.00 2010-11-15 10:46:14.000 319 26225.70 221.61 -19583.78 88888.00 2010-11-15 10:46:15.000 319 26225.71 221.65 -19583.76 32726.94 2010-11-15 10:46:16.000 319 26225.72 221.65 -19583.82 88888.00 2010-11-15 10:46:17.000 319 26225.70 221.58 -19583.81 88888.00 2010-11-15 10:46:18.000 319 26225.71 221.55 -19583.83 88888.00 2010-11-15 10:46:19.000 319 26225.70 221.60 -19583.85 88888.00 2010-11-15 10:46:20.000 319 26225.73 221.64 -19583.86 32727.06 2010-11-15 10:46:21.000 319 26225.72 221.67 -19583.85 88888.00 2010-11-15 10:46:22.000 319 26225.73 221.64 -19583.88 88888.00 2010-11-15 10:46:23.000 319 26225.73 221.61 -19583.86 88888.00 2010-11-15 10:46:24.000 319 26225.72 221.60 -19583.86 88888.00 2010-11-15 10:46:25.000 319 26225.72 221.62 -19583.87 32727.13 2010-11-15 10:46:26.000 319 26225.74 221.65 -19583.86 88888.00 2010-11-15 10:46:27.000 319 26225.74 221.62 -19583.89 88888.00 2010-11-15 10:46:28.000 319 26225.70 221.57 -19583.88 88888.00 2010-11-15 10:46:29.000 319 26225.70 221.58 -19583.88 88888.00 2010-11-15 10:46:30.000 319 26225.73 221.63 -19583.86 32727.10 2010-11-15 10:46:31.000 319 26225.75 221.68 -19583.86 88888.00 2010-11-15 10:46:32.000 319 26225.73 221.66 -19583.83 88888.00 2010-11-15 10:46:33.000 319 26225.73 221.66 -19583.82 88888.00 2010-11-15 10:46:34.000 319 26225.75 221.65 -19583.84 88888.00 2010-11-15 10:46:35.000 319 26225.73 221.70 -19583.83 32726.95 2010-11-15 10:46:36.000 319 26225.72 221.72 -19583.81 88888.00 2010-11-15 10:46:37.000 319 26225.74 221.71 -19583.81 88888.00 2010-11-15 10:46:38.000 319 26225.72 221.71 -19583.82 88888.00 2010-11-15 10:46:39.000 319 26225.71 221.72 -19583.82 88888.00 2010-11-15 10:46:40.000 319 26225.72 221.75 -19583.85 32726.98 2010-11-15 10:46:41.000 319 26225.72 221.77 -19583.87 88888.00 2010-11-15 10:46:42.000 319 26225.71 221.77 -19583.86 88888.00 2010-11-15 10:46:43.000 319 26225.71 221.74 -19583.87 88888.00 2010-11-15 10:46:44.000 319 26225.65 221.71 -19583.85 88888.00 2010-11-15 10:46:45.000 319 26225.64 221.76 -19583.81 32726.96 2010-11-15 10:46:46.000 319 26225.62 221.78 -19583.83 88888.00 2010-11-15 10:46:47.000 319 26225.62 221.74 -19583.83 88888.00 2010-11-15 10:46:48.000 319 26225.62 221.67 -19583.85 88888.00 2010-11-15 10:46:49.000 319 26225.62 221.72 -19583.82 88888.00 2010-11-15 10:46:50.000 319 26225.61 221.74 -19583.86 32727.07 2010-11-15 10:46:51.000 319 26225.61 221.77 -19583.84 88888.00 2010-11-15 10:46:52.000 319 26225.59 221.73 -19583.85 88888.00 2010-11-15 10:46:53.000 319 26225.57 221.73 -19583.90 88888.00 2010-11-15 10:46:54.000 319 26225.59 221.71 -19583.86 88888.00 2010-11-15 10:46:55.000 319 26225.60 221.77 -19583.86 32726.90 2010-11-15 10:46:56.000 319 26225.60 221.80 -19583.86 88888.00 2010-11-15 10:46:57.000 319 26225.62 221.76 -19583.85 88888.00 2010-11-15 10:46:58.000 319 26225.60 221.72 -19583.85 88888.00 2010-11-15 10:46:59.000 319 26225.62 221.75 -19583.83 88888.00 2010-11-15 10:47:00.000 319 26225.61 221.80 -19583.83 32726.90 2010-11-15 10:47:01.000 319 26225.59 221.84 -19583.84 88888.00 2010-11-15 10:47:02.000 319 26225.61 221.78 -19583.86 88888.00 2010-11-15 10:47:03.000 319 26225.63 221.76 -19583.86 88888.00 2010-11-15 10:47:04.000 319 26225.62 221.73 -19583.85 88888.00 2010-11-15 10:47:05.000 319 26225.61 221.77 -19583.85 32726.95 2010-11-15 10:47:06.000 319 26225.61 221.84 -19583.86 88888.00 2010-11-15 10:47:07.000 319 26225.60 221.80 -19583.85 88888.00 2010-11-15 10:47:08.000 319 26225.60 221.75 -19583.85 88888.00 2010-11-15 10:47:09.000 319 26225.58 221.76 -19583.85 88888.00 2010-11-15 10:47:10.000 319 26225.61 221.76 -19583.82 32726.87 2010-11-15 10:47:11.000 319 26225.63 221.81 -19583.81 88888.00 2010-11-15 10:47:12.000 319 26225.61 221.80 -19583.81 88888.00 2010-11-15 10:47:13.000 319 26225.61 221.77 -19583.80 88888.00 2010-11-15 10:47:14.000 319 26225.62 221.74 -19583.79 88888.00 2010-11-15 10:47:15.000 319 26225.62 221.75 -19583.78 32726.92 2010-11-15 10:47:16.000 319 26225.63 221.79 -19583.81 88888.00 2010-11-15 10:47:17.000 319 26225.62 221.75 -19583.85 88888.00 2010-11-15 10:47:18.000 319 26225.63 221.72 -19583.86 88888.00 2010-11-15 10:47:19.000 319 26225.62 221.74 -19583.85 88888.00 2010-11-15 10:47:20.000 319 26225.61 221.75 -19583.82 32726.92 2010-11-15 10:47:21.000 319 26225.61 221.81 -19583.80 88888.00 2010-11-15 10:47:22.000 319 26225.63 221.76 -19583.79 88888.00 2010-11-15 10:47:23.000 319 26225.61 221.74 -19583.79 88888.00 2010-11-15 10:47:24.000 319 26225.62 221.73 -19583.81 88888.00 2010-11-15 10:47:25.000 319 26225.62 221.82 -19583.81 32727.07 2010-11-15 10:47:26.000 319 26225.61 221.82 -19583.81 88888.00 2010-11-15 10:47:27.000 319 26225.62 221.75 -19583.78 88888.00 2010-11-15 10:47:28.000 319 26225.63 221.71 -19583.81 88888.00 2010-11-15 10:47:29.000 319 26225.62 221.68 -19583.80 88888.00 2010-11-15 10:47:30.000 319 26225.59 221.74 -19583.79 32726.94 2010-11-15 10:47:31.000 319 26225.59 221.79 -19583.83 88888.00 2010-11-15 10:47:32.000 319 26225.57 221.75 -19583.81 88888.00 2010-11-15 10:47:33.000 319 26225.56 221.68 -19583.82 88888.00 2010-11-15 10:47:34.000 319 26225.57 221.69 -19583.81 88888.00 2010-11-15 10:47:35.000 319 26225.57 221.73 -19583.83 32726.88 2010-11-15 10:47:36.000 319 26225.55 221.77 -19583.79 88888.00 2010-11-15 10:47:37.000 319 26225.52 221.75 -19583.77 88888.00 2010-11-15 10:47:38.000 319 26225.50 221.72 -19583.79 88888.00 2010-11-15 10:47:39.000 319 26225.50 221.73 -19583.79 88888.00 2010-11-15 10:47:40.000 319 26225.51 221.78 -19583.81 32726.89 2010-11-15 10:47:41.000 319 26225.46 221.81 -19583.82 88888.00 2010-11-15 10:47:42.000 319 26225.46 221.82 -19583.83 88888.00 2010-11-15 10:47:43.000 319 26225.47 221.78 -19583.85 88888.00 2010-11-15 10:47:44.000 319 26225.45 221.72 -19583.81 88888.00 2010-11-15 10:47:45.000 319 26225.46 221.77 -19583.84 32726.83 2010-11-15 10:47:46.000 319 26225.46 221.81 -19583.83 88888.00 2010-11-15 10:47:47.000 319 26225.45 221.78 -19583.82 88888.00 2010-11-15 10:47:48.000 319 26225.47 221.73 -19583.84 88888.00 2010-11-15 10:47:49.000 319 26225.46 221.77 -19583.84 88888.00 2010-11-15 10:47:50.000 319 26225.47 221.78 -19583.87 32726.78 2010-11-15 10:47:51.000 319 26225.47 221.79 -19583.83 88888.00 2010-11-15 10:47:52.000 319 26225.50 221.72 -19583.81 88888.00 2010-11-15 10:47:53.000 319 26225.48 221.67 -19583.80 88888.00 2010-11-15 10:47:54.000 319 26225.46 221.66 -19583.79 88888.00 2010-11-15 10:47:55.000 319 26225.44 221.71 -19583.81 32726.75 2010-11-15 10:47:56.000 319 26225.45 221.73 -19583.81 88888.00 2010-11-15 10:47:57.000 319 26225.47 221.71 -19583.81 88888.00 2010-11-15 10:47:58.000 319 26225.48 221.72 -19583.81 88888.00 2010-11-15 10:47:59.000 319 26225.44 221.73 -19583.84 88888.00 2010-11-15 10:48:00.000 319 26225.45 221.77 -19583.85 32726.83 2010-11-15 10:48:01.000 319 26225.44 221.82 -19583.85 88888.00 2010-11-15 10:48:02.000 319 26225.40 221.78 -19583.80 88888.00 2010-11-15 10:48:03.000 319 26225.40 221.75 -19583.79 88888.00 2010-11-15 10:48:04.000 319 26225.43 221.79 -19583.80 88888.00 2010-11-15 10:48:05.000 319 26225.42 221.84 -19583.79 32726.79 2010-11-15 10:48:06.000 319 26225.43 221.84 -19583.81 88888.00 2010-11-15 10:48:07.000 319 26225.46 221.79 -19583.83 88888.00 2010-11-15 10:48:08.000 319 26225.48 221.80 -19583.82 88888.00 2010-11-15 10:48:09.000 319 26225.46 221.79 -19583.83 88888.00 2010-11-15 10:48:10.000 319 26225.44 221.81 -19583.83 32726.75 2010-11-15 10:48:11.000 319 26225.43 221.83 -19583.78 88888.00 2010-11-15 10:48:12.000 319 26225.47 221.79 -19583.79 88888.00 2010-11-15 10:48:13.000 319 26225.48 221.78 -19583.79 88888.00 2010-11-15 10:48:14.000 319 26225.45 221.79 -19583.80 88888.00 2010-11-15 10:48:15.000 319 26225.42 221.85 -19583.78 32726.76 2010-11-15 10:48:16.000 319 26225.42 221.90 -19583.75 88888.00 2010-11-15 10:48:17.000 319 26225.41 221.88 -19583.78 88888.00 2010-11-15 10:48:18.000 319 26225.40 221.83 -19583.78 88888.00 2010-11-15 10:48:19.000 319 26225.39 221.82 -19583.77 88888.00 2010-11-15 10:48:20.000 319 26225.38 221.84 -19583.81 32726.76 2010-11-15 10:48:21.000 319 26225.37 221.90 -19583.85 88888.00 2010-11-15 10:48:22.000 319 26225.38 221.86 -19583.83 88888.00 2010-11-15 10:48:23.000 319 26225.38 221.84 -19583.81 88888.00 2010-11-15 10:48:24.000 319 26225.38 221.86 -19583.81 88888.00 2010-11-15 10:48:25.000 319 26225.38 221.90 -19583.80 32726.74 2010-11-15 10:48:26.000 319 26225.37 221.91 -19583.81 88888.00 2010-11-15 10:48:27.000 319 26225.36 221.91 -19583.80 88888.00 2010-11-15 10:48:28.000 319 26225.36 221.91 -19583.83 88888.00 2010-11-15 10:48:29.000 319 26225.36 221.91 -19583.82 88888.00 2010-11-15 10:48:30.000 319 26225.34 221.95 -19583.82 32726.69 2010-11-15 10:48:31.000 319 26225.34 221.98 -19583.82 88888.00 2010-11-15 10:48:32.000 319 26225.31 221.91 -19583.82 88888.00 2010-11-15 10:48:33.000 319 26225.29 221.80 -19583.82 88888.00 2010-11-15 10:48:34.000 319 26225.30 221.78 -19583.82 88888.00 2010-11-15 10:48:35.000 319 26225.28 221.84 -19583.81 32726.76 2010-11-15 10:48:36.000 319 26225.30 221.89 -19583.80 88888.00 2010-11-15 10:48:37.000 319 26225.34 221.86 -19583.81 88888.00 2010-11-15 10:48:38.000 319 26225.33 221.85 -19583.82 88888.00 2010-11-15 10:48:39.000 319 26225.30 221.87 -19583.81 88888.00 2010-11-15 10:48:40.000 319 26225.26 221.93 -19583.80 32726.67 2010-11-15 10:48:41.000 319 26225.26 221.98 -19583.82 88888.00 2010-11-15 10:48:42.000 319 26225.22 221.93 -19583.81 88888.00 2010-11-15 10:48:43.000 319 26225.20 221.88 -19583.82 88888.00 2010-11-15 10:48:44.000 319 26225.19 221.86 -19583.84 88888.00 2010-11-15 10:48:45.000 319 26225.17 221.95 -19583.85 32726.62 2010-11-15 10:48:46.000 319 26225.18 221.99 -19583.83 88888.00 2010-11-15 10:48:47.000 319 26225.15 221.91 -19583.81 88888.00 2010-11-15 10:48:48.000 319 26225.11 221.88 -19583.80 88888.00 2010-11-15 10:48:49.000 319 26225.14 221.90 -19583.82 88888.00 2010-11-15 10:48:50.000 319 26225.15 221.92 -19583.81 32726.55 2010-11-15 10:48:51.000 319 26225.13 221.96 -19583.83 88888.00 2010-11-15 10:48:52.000 319 26225.09 221.96 -19583.76 88888.00 2010-11-15 10:48:53.000 319 26225.10 221.89 -19583.79 88888.00 2010-11-15 10:48:54.000 319 26225.08 221.87 -19583.85 88888.00 2010-11-15 10:48:55.000 319 26225.09 221.90 -19583.86 32726.49 2010-11-15 10:48:56.000 319 26225.08 221.91 -19583.86 88888.00 2010-11-15 10:48:57.000 319 26225.07 221.91 -19583.86 88888.00 2010-11-15 10:48:58.000 319 26225.08 221.88 -19583.86 88888.00 2010-11-15 10:48:59.000 319 26225.09 221.88 -19583.83 88888.00 2010-11-15 10:49:00.000 319 26225.11 221.91 -19583.83 32726.57 2010-11-15 10:49:01.000 319 26225.10 221.97 -19583.84 88888.00 2010-11-15 10:49:02.000 319 26225.12 221.93 -19583.85 88888.00 2010-11-15 10:49:03.000 319 26225.13 221.90 -19583.86 88888.00 2010-11-15 10:49:04.000 319 26225.11 221.88 -19583.83 88888.00 2010-11-15 10:49:05.000 319 26225.12 221.91 -19583.87 32726.58 2010-11-15 10:49:06.000 319 26225.12 221.96 -19583.89 88888.00 2010-11-15 10:49:07.000 319 26225.08 221.92 -19583.88 88888.00 2010-11-15 10:49:08.000 319 26225.09 221.88 -19583.83 88888.00 2010-11-15 10:49:09.000 319 26225.11 221.93 -19583.85 88888.00 2010-11-15 10:49:10.000 319 26225.13 221.97 -19583.88 32726.51 2010-11-15 10:49:11.000 319 26225.17 222.01 -19583.87 88888.00 2010-11-15 10:49:12.000 319 26225.17 221.97 -19583.89 88888.00 2010-11-15 10:49:13.000 319 26225.16 221.93 -19583.93 88888.00 2010-11-15 10:49:14.000 319 26225.17 221.90 -19583.91 88888.00 2010-11-15 10:49:15.000 319 26225.15 221.93 -19583.90 32726.52 2010-11-15 10:49:16.000 319 26225.17 221.98 -19583.90 88888.00 2010-11-15 10:49:17.000 319 26225.19 221.93 -19583.88 88888.00 2010-11-15 10:49:18.000 319 26225.22 221.89 -19583.88 88888.00 2010-11-15 10:49:19.000 319 26225.25 221.87 -19583.90 88888.00 2010-11-15 10:49:20.000 319 26225.25 221.90 -19583.87 32726.62 2010-11-15 10:49:21.000 319 26225.24 221.95 -19583.83 88888.00 2010-11-15 10:49:22.000 319 26225.21 221.91 -19583.84 88888.00 2010-11-15 10:49:23.000 319 26225.20 221.85 -19583.84 88888.00 2010-11-15 10:49:24.000 319 26225.17 221.89 -19583.80 88888.00 2010-11-15 10:49:25.000 319 26225.17 221.91 -19583.76 32726.63 2010-11-15 10:49:26.000 319 26225.18 221.93 -19583.79 88888.00 2010-11-15 10:49:27.000 319 26225.16 221.93 -19583.80 88888.00 2010-11-15 10:49:28.000 319 26225.17 221.89 -19583.82 88888.00 2010-11-15 10:49:29.000 319 26225.20 221.89 -19583.82 88888.00 2010-11-15 10:49:30.000 319 26225.19 221.90 -19583.83 32726.58 2010-11-15 10:49:31.000 319 26225.18 221.94 -19583.84 88888.00 2010-11-15 10:49:32.000 319 26225.15 221.94 -19583.83 88888.00 2010-11-15 10:49:33.000 319 26225.12 221.91 -19583.84 88888.00 2010-11-15 10:49:34.000 319 26225.11 221.93 -19583.81 88888.00 2010-11-15 10:49:35.000 319 26225.07 221.95 -19583.86 32726.56 2010-11-15 10:49:36.000 319 26225.05 222.01 -19583.88 88888.00 2010-11-15 10:49:37.000 319 26225.04 222.00 -19583.85 88888.00 2010-11-15 10:49:38.000 319 26225.02 221.94 -19583.85 88888.00 2010-11-15 10:49:39.000 319 26225.01 221.91 -19583.83 88888.00 2010-11-15 10:49:40.000 319 26225.00 221.97 -19583.86 32726.51 2010-11-15 10:49:41.000 319 26224.99 222.04 -19583.86 88888.00 2010-11-15 10:49:42.000 319 26225.00 222.02 -19583.85 88888.00 2010-11-15 10:49:43.000 319 26225.02 221.98 -19583.86 88888.00 2010-11-15 10:49:44.000 319 26225.03 221.92 -19583.85 88888.00 2010-11-15 10:49:45.000 319 26225.03 221.97 -19583.85 32726.44 2010-11-15 10:49:46.000 319 26225.05 222.02 -19583.87 88888.00 2010-11-15 10:49:47.000 319 26225.02 221.97 -19583.86 88888.00 2010-11-15 10:49:48.000 319 26224.99 221.92 -19583.88 88888.00 2010-11-15 10:49:49.000 319 26224.98 221.92 -19583.87 88888.00 2010-11-15 10:49:50.000 319 26224.97 221.96 -19583.86 32726.46 2010-11-15 10:49:51.000 319 26224.96 222.03 -19583.85 88888.00 2010-11-15 10:49:52.000 319 26224.96 221.97 -19583.88 88888.00 2010-11-15 10:49:53.000 319 26224.94 221.94 -19583.89 88888.00 2010-11-15 10:49:54.000 319 26224.90 221.97 -19583.87 88888.00 2010-11-15 10:49:55.000 319 26224.88 221.97 -19583.87 32726.37 2010-11-15 10:49:56.000 319 26224.86 221.99 -19583.89 88888.00 2010-11-15 10:49:57.000 319 26224.88 221.99 -19583.85 88888.00 2010-11-15 10:49:58.000 319 26224.89 221.94 -19583.83 88888.00 2010-11-15 10:49:59.000 319 26224.89 221.94 -19583.84 88888.00 2010-11-15 10:50:00.000 319 26224.90 221.95 -19583.86 32726.38 2010-11-15 10:50:01.000 319 26224.88 221.99 -19583.89 88888.00 2010-11-15 10:50:02.000 319 26224.87 221.97 -19583.87 88888.00 2010-11-15 10:50:03.000 319 26224.89 221.92 -19583.85 88888.00 2010-11-15 10:50:04.000 319 26224.90 221.91 -19583.81 88888.00 2010-11-15 10:50:05.000 319 26224.93 221.94 -19583.81 32726.33 2010-11-15 10:50:06.000 319 26224.95 221.98 -19583.82 88888.00 2010-11-15 10:50:07.000 319 26224.95 221.96 -19583.86 88888.00 2010-11-15 10:50:08.000 319 26224.95 221.90 -19583.84 88888.00 2010-11-15 10:50:09.000 319 26224.97 221.90 -19583.81 88888.00 2010-11-15 10:50:10.000 319 26224.99 221.90 -19583.85 32726.43 2010-11-15 10:50:11.000 319 26224.99 221.94 -19583.85 88888.00 2010-11-15 10:50:12.000 319 26224.99 221.92 -19583.83 88888.00 2010-11-15 10:50:13.000 319 26224.97 221.85 -19583.81 88888.00 2010-11-15 10:50:14.000 319 26224.97 221.83 -19583.79 88888.00 2010-11-15 10:50:15.000 319 26224.99 221.85 -19583.80 32726.41 2010-11-15 10:50:16.000 319 26224.99 221.87 -19583.82 88888.00 2010-11-15 10:50:17.000 319 26224.98 221.83 -19583.79 88888.00 2010-11-15 10:50:18.000 319 26224.95 221.78 -19583.77 88888.00 2010-11-15 10:50:19.000 319 26224.96 221.82 -19583.76 88888.00 2010-11-15 10:50:20.000 319 26224.91 221.88 -19583.76 32726.52 2010-11-15 10:50:21.000 319 26224.90 221.94 -19583.80 88888.00 2010-11-15 10:50:22.000 319 26224.93 221.93 -19583.80 88888.00 2010-11-15 10:50:23.000 319 26224.92 221.88 -19583.79 88888.00 2010-11-15 10:50:24.000 319 26224.93 221.86 -19583.77 88888.00 2010-11-15 10:50:25.000 319 26224.88 221.90 -19583.79 32726.44 2010-11-15 10:50:26.000 319 26224.92 221.93 -19583.84 88888.00 2010-11-15 10:50:27.000 319 26224.91 221.88 -19583.80 88888.00 2010-11-15 10:50:28.000 319 26224.90 221.87 -19583.82 88888.00 2010-11-15 10:50:29.000 319 26224.88 221.86 -19583.85 88888.00 2010-11-15 10:50:30.000 319 26224.89 221.89 -19583.89 32726.41 2010-11-15 10:50:31.000 319 26224.91 221.92 -19583.91 88888.00 2010-11-15 10:50:32.000 319 26224.92 221.84 -19583.86 88888.00 2010-11-15 10:50:33.000 319 26224.88 221.79 -19583.88 88888.00 2010-11-15 10:50:34.000 319 26224.84 221.78 -19583.87 88888.00 2010-11-15 10:50:35.000 319 26224.86 221.81 -19583.85 32726.37 2010-11-15 10:50:36.000 319 26224.85 221.85 -19583.88 88888.00 2010-11-15 10:50:37.000 319 26224.78 221.83 -19583.88 88888.00 2010-11-15 10:50:38.000 319 26224.75 221.82 -19583.87 88888.00 2010-11-15 10:50:39.000 319 26224.77 221.80 -19583.87 88888.00 2010-11-15 10:50:40.000 319 26224.80 221.82 -19583.87 32726.29 2010-11-15 10:50:41.000 319 26224.78 221.84 -19583.88 88888.00 2010-11-15 10:50:42.000 319 26224.77 221.84 -19583.90 88888.00 2010-11-15 10:50:43.000 319 26224.76 221.78 -19583.90 88888.00 2010-11-15 10:50:44.000 319 26224.73 221.79 -19583.88 88888.00 2010-11-15 10:50:45.000 319 26224.74 221.85 -19583.87 32726.24 2010-11-15 10:50:46.000 319 26224.75 221.90 -19583.90 88888.00 2010-11-15 10:50:47.000 319 26224.77 221.91 -19583.88 88888.00 2010-11-15 10:50:48.000 319 26224.74 221.83 -19583.89 88888.00 2010-11-15 10:50:49.000 319 26224.71 221.80 -19583.88 88888.00 2010-11-15 10:50:50.000 319 26224.70 221.80 -19583.90 32726.23 2010-11-15 10:50:51.000 319 26224.71 221.82 -19583.91 88888.00 2010-11-15 10:50:52.000 319 26224.71 221.77 -19583.90 88888.00 2010-11-15 10:50:53.000 319 26224.70 221.74 -19583.89 88888.00 2010-11-15 10:50:54.000 319 26224.68 221.74 -19583.90 88888.00 2010-11-15 10:50:55.000 319 26224.66 221.81 -19583.90 32726.28 2010-11-15 10:50:56.000 319 26224.66 221.87 -19583.92 88888.00 2010-11-15 10:50:57.000 319 26224.71 221.84 -19583.90 88888.00 2010-11-15 10:50:58.000 319 26224.71 221.78 -19583.88 88888.00 2010-11-15 10:50:59.000 319 26224.65 221.78 -19583.87 88888.00 2010-11-15 10:51:00.000 319 26224.65 221.79 -19583.85 32726.22 2010-11-15 10:51:01.000 319 26224.66 221.84 -19583.87 88888.00 2010-11-15 10:51:02.000 319 26224.63 221.82 -19583.91 88888.00 2010-11-15 10:51:03.000 319 26224.61 221.79 -19583.92 88888.00 2010-11-15 10:51:04.000 319 26224.64 221.80 -19583.90 88888.00 2010-11-15 10:51:05.000 319 26224.67 221.87 -19583.89 32726.18 2010-11-15 10:51:06.000 319 26224.63 221.88 -19583.90 88888.00 2010-11-15 10:51:07.000 319 26224.65 221.84 -19583.90 88888.00 2010-11-15 10:51:08.000 319 26224.68 221.82 -19583.88 88888.00 2010-11-15 10:51:09.000 319 26224.67 221.82 -19583.89 88888.00 2010-11-15 10:51:10.000 319 26224.69 221.84 -19583.89 32726.24 2010-11-15 10:51:11.000 319 26224.67 221.85 -19583.87 88888.00 2010-11-15 10:51:12.000 319 26224.68 221.81 -19583.86 88888.00 2010-11-15 10:51:13.000 319 26224.68 221.76 -19583.89 88888.00 2010-11-15 10:51:14.000 319 26224.68 221.76 -19583.87 88888.00 2010-11-15 10:51:15.000 319 26224.69 221.79 -19583.83 32726.21 2010-11-15 10:51:16.000 319 26224.72 221.81 -19583.87 88888.00 2010-11-15 10:51:17.000 319 26224.72 221.76 -19583.88 88888.00 2010-11-15 10:51:18.000 319 26224.70 221.73 -19583.86 88888.00 2010-11-15 10:51:19.000 319 26224.71 221.75 -19583.85 88888.00 2010-11-15 10:51:20.000 319 26224.72 221.77 -19583.86 32726.26 2010-11-15 10:51:21.000 319 26224.72 221.82 -19583.86 88888.00 2010-11-15 10:51:22.000 319 26224.72 221.78 -19583.81 88888.00 2010-11-15 10:51:23.000 319 26224.70 221.75 -19583.81 88888.00 2010-11-15 10:51:24.000 319 26224.69 221.76 -19583.88 88888.00 2010-11-15 10:51:25.000 319 26224.71 221.81 -19583.85 32726.31 2010-11-15 10:51:26.000 319 26224.71 221.82 -19583.83 88888.00 2010-11-15 10:51:27.000 319 26224.71 221.79 -19583.84 88888.00 2010-11-15 10:51:28.000 319 26224.70 221.74 -19583.84 88888.00 2010-11-15 10:51:29.000 319 26224.70 221.74 -19583.87 88888.00 2010-11-15 10:51:30.000 319 26224.68 221.76 -19583.88 32726.27 2010-11-15 10:51:31.000 319 26224.66 221.78 -19583.87 88888.00 2010-11-15 10:51:32.000 319 26224.64 221.72 -19583.88 88888.00 2010-11-15 10:51:33.000 319 26224.66 221.69 -19583.88 88888.00 2010-11-15 10:51:34.000 319 26224.63 221.68 -19583.87 88888.00 2010-11-15 10:51:35.000 319 26224.63 221.71 -19583.88 32726.24 2010-11-15 10:51:36.000 319 26224.64 221.75 -19583.88 88888.00 2010-11-15 10:51:37.000 319 26224.66 221.69 -19583.85 88888.00 2010-11-15 10:51:38.000 319 26224.71 221.64 -19583.85 88888.00 2010-11-15 10:51:39.000 319 26224.69 221.65 -19583.84 88888.00 2010-11-15 10:51:40.000 319 26224.70 221.63 -19583.85 32726.22 2010-11-15 10:51:41.000 319 26224.72 221.66 -19583.84 88888.00 2010-11-15 10:51:42.000 319 26224.76 221.65 -19583.84 88888.00 2010-11-15 10:51:43.000 319 26224.76 221.62 -19583.85 88888.00 2010-11-15 10:51:44.000 319 26224.73 221.60 -19583.86 88888.00 2010-11-15 10:51:45.000 319 26224.71 221.66 -19583.83 32726.27 2010-11-15 10:51:46.000 319 26224.73 221.67 -19583.85 88888.00 2010-11-15 10:51:47.000 319 26224.71 221.66 -19583.87 88888.00 2010-11-15 10:51:48.000 319 26224.70 221.63 -19583.86 88888.00 2010-11-15 10:51:49.000 319 26224.71 221.57 -19583.82 88888.00 2010-11-15 10:51:50.000 319 26224.72 221.61 -19583.80 32726.26 2010-11-15 10:51:51.000 319 26224.76 221.64 -19583.83 88888.00 2010-11-15 10:51:52.000 319 26224.79 221.62 -19583.86 88888.00 2010-11-15 10:51:53.000 319 26224.77 221.56 -19583.84 88888.00 2010-11-15 10:51:54.000 319 26224.75 221.57 -19583.80 88888.00 2010-11-15 10:51:55.000 319 26224.75 221.64 -19583.85 32726.25 2010-11-15 10:51:56.000 319 26224.74 221.66 -19583.86 88888.00 2010-11-15 10:51:57.000 319 26224.74 221.66 -19583.84 88888.00 2010-11-15 10:51:58.000 319 26224.74 221.61 -19583.85 88888.00 2010-11-15 10:51:59.000 319 26224.70 221.60 -19583.83 88888.00 2010-11-15 10:52:00.000 319 26224.74 221.64 -19583.86 32726.26 2010-11-15 10:52:01.000 319 26224.78 221.70 -19583.85 88888.00 2010-11-15 10:52:02.000 319 26224.77 221.64 -19583.84 88888.00 2010-11-15 10:52:03.000 319 26224.78 221.60 -19583.86 88888.00 2010-11-15 10:52:04.000 319 26224.74 221.59 -19583.83 88888.00 2010-11-15 10:52:05.000 319 26224.75 221.63 -19583.86 32726.33 2010-11-15 10:52:06.000 319 26224.75 221.65 -19583.85 88888.00 2010-11-15 10:52:07.000 319 26224.72 221.60 -19583.85 88888.00 2010-11-15 10:52:08.000 319 26224.71 221.57 -19583.86 88888.00 2010-11-15 10:52:09.000 319 26224.72 221.56 -19583.86 88888.00 2010-11-15 10:52:10.000 319 26224.73 221.64 -19583.85 32726.29 2010-11-15 10:52:11.000 319 26224.73 221.71 -19583.85 88888.00 2010-11-15 10:52:12.000 319 26224.71 221.66 -19583.85 88888.00 2010-11-15 10:52:13.000 319 26224.69 221.62 -19583.81 88888.00 2010-11-15 10:52:14.000 319 26224.67 221.60 -19583.83 88888.00 2010-11-15 10:52:15.000 319 26224.69 221.64 -19583.86 32726.38 2010-11-15 10:52:16.000 319 26224.69 221.65 -19583.85 88888.00 2010-11-15 10:52:17.000 319 26224.66 221.63 -19583.83 88888.00 2010-11-15 10:52:18.000 319 26224.66 221.58 -19583.84 88888.00 2010-11-15 10:52:19.000 319 26224.66 221.54 -19583.82 88888.00 2010-11-15 10:52:20.000 319 26224.67 221.59 -19583.84 32726.20 2010-11-15 10:52:21.000 319 26224.67 221.65 -19583.82 88888.00 2010-11-15 10:52:22.000 319 26224.68 221.64 -19583.79 88888.00 2010-11-15 10:52:23.000 319 26224.68 221.59 -19583.81 88888.00 2010-11-15 10:52:24.000 319 26224.67 221.58 -19583.79 88888.00 2010-11-15 10:52:25.000 319 26224.68 221.63 -19583.79 32726.20 2010-11-15 10:52:26.000 319 26224.72 221.67 -19583.80 88888.00 2010-11-15 10:52:27.000 319 26224.73 221.62 -19583.80 88888.00 2010-11-15 10:52:28.000 319 26224.76 221.54 -19583.79 88888.00 2010-11-15 10:52:29.000 319 26224.79 221.53 -19583.77 88888.00 2010-11-15 10:52:30.000 319 26224.82 221.54 -19583.75 32726.33 2010-11-15 10:52:31.000 319 26224.80 221.58 -19583.74 88888.00 2010-11-15 10:52:32.000 319 26224.81 221.60 -19583.75 88888.00 2010-11-15 10:52:33.000 319 26224.82 221.55 -19583.77 88888.00 2010-11-15 10:52:34.000 319 26224.81 221.54 -19583.77 88888.00 2010-11-15 10:52:35.000 319 26224.80 221.60 -19583.78 32726.32 2010-11-15 10:52:36.000 319 26224.79 221.61 -19583.80 88888.00 2010-11-15 10:52:37.000 319 26224.79 221.57 -19583.79 88888.00 2010-11-15 10:52:38.000 319 26224.82 221.53 -19583.74 88888.00 2010-11-15 10:52:39.000 319 26224.80 221.55 -19583.77 88888.00 2010-11-15 10:52:40.000 319 26224.77 221.62 -19583.79 32726.36 2010-11-15 10:52:41.000 319 26224.79 221.63 -19583.81 88888.00 2010-11-15 10:52:42.000 319 26224.81 221.58 -19583.79 88888.00 2010-11-15 10:52:43.000 319 26224.81 221.52 -19583.77 88888.00 2010-11-15 10:52:44.000 319 26224.81 221.52 -19583.79 88888.00 2010-11-15 10:52:45.000 319 26224.79 221.58 -19583.79 32726.28 2010-11-15 10:52:46.000 319 26224.76 221.64 -19583.81 88888.00 2010-11-15 10:52:47.000 319 26224.77 221.61 -19583.81 88888.00 2010-11-15 10:52:48.000 319 26224.76 221.59 -19583.77 88888.00 2010-11-15 10:52:49.000 319 26224.77 221.63 -19583.76 88888.00 2010-11-15 10:52:50.000 319 26224.76 221.66 -19583.77 32726.31 2010-11-15 10:52:51.000 319 26224.76 221.72 -19583.81 88888.00 2010-11-15 10:52:52.000 319 26224.77 221.67 -19583.78 88888.00 2010-11-15 10:52:53.000 319 26224.76 221.61 -19583.78 88888.00 2010-11-15 10:52:54.000 319 26224.74 221.65 -19583.80 88888.00 2010-11-15 10:52:55.000 319 26224.74 221.68 -19583.82 32726.26 2010-11-15 10:52:56.000 319 26224.74 221.69 -19583.82 88888.00 2010-11-15 10:52:57.000 319 26224.75 221.67 -19583.82 88888.00 2010-11-15 10:52:58.000 319 26224.76 221.60 -19583.83 88888.00 2010-11-15 10:52:59.000 319 26224.74 221.60 -19583.76 88888.00 2010-11-15 10:53:00.000 319 26224.79 221.65 -19583.78 32726.26 2010-11-15 10:53:01.000 319 26224.81 221.67 -19583.78 88888.00 2010-11-15 10:53:02.000 319 26224.82 221.64 -19583.78 88888.00 2010-11-15 10:53:03.000 319 26224.82 221.63 -19583.76 88888.00 2010-11-15 10:53:04.000 319 26224.81 221.60 -19583.74 88888.00 2010-11-15 10:53:05.000 319 26224.81 221.59 -19583.75 32726.31 2010-11-15 10:53:06.000 319 26224.84 221.61 -19583.76 88888.00 2010-11-15 10:53:07.000 319 26224.85 221.56 -19583.75 88888.00 2010-11-15 10:53:08.000 319 26224.86 221.54 -19583.76 88888.00 2010-11-15 10:53:09.000 319 26224.86 221.53 -19583.78 88888.00 2010-11-15 10:53:10.000 319 26224.84 221.54 -19583.76 32726.30 2010-11-15 10:53:11.000 319 26224.83 221.57 -19583.77 88888.00 2010-11-15 10:53:12.000 319 26224.86 221.53 -19583.77 88888.00 2010-11-15 10:53:13.000 319 26224.89 221.50 -19583.77 88888.00 2010-11-15 10:53:14.000 319 26224.89 221.52 -19583.77 88888.00 2010-11-15 10:53:15.000 319 26224.90 221.54 -19583.76 32726.44 2010-11-15 10:53:16.000 319 26224.87 221.60 -19583.76 88888.00 2010-11-15 10:53:17.000 319 26224.88 221.58 -19583.78 88888.00 2010-11-15 10:53:18.000 319 26224.88 221.56 -19583.76 88888.00 2010-11-15 10:53:19.000 319 26224.87 221.56 -19583.75 88888.00 2010-11-15 10:53:20.000 319 26224.88 221.58 -19583.75 32726.31 2010-11-15 10:53:21.000 319 26224.89 221.60 -19583.77 88888.00 2010-11-15 10:53:22.000 319 26224.88 221.63 -19583.81 88888.00 2010-11-15 10:53:23.000 319 26224.85 221.56 -19583.78 88888.00 2010-11-15 10:53:24.000 319 26224.83 221.52 -19583.79 88888.00 2010-11-15 10:53:25.000 319 26224.82 221.59 -19583.81 32726.28 2010-11-15 10:53:26.000 319 26224.80 221.64 -19583.82 88888.00 2010-11-15 10:53:27.000 319 26224.79 221.64 -19583.81 88888.00 2010-11-15 10:53:28.000 319 26224.76 221.62 -19583.80 88888.00 2010-11-15 10:53:29.000 319 26224.74 221.62 -19583.80 88888.00 2010-11-15 10:53:30.000 319 26224.73 221.68 -19583.77 32726.32 2010-11-15 10:53:31.000 319 26224.69 221.70 -19583.79 88888.00 2010-11-15 10:53:32.000 319 26224.69 221.65 -19583.82 88888.00 2010-11-15 10:53:33.000 319 26224.69 221.59 -19583.86 88888.00 2010-11-15 10:53:34.000 319 26224.70 221.60 -19583.84 88888.00 2010-11-15 10:53:35.000 319 26224.69 221.63 -19583.83 32726.23 2010-11-15 10:53:36.000 319 26224.71 221.60 -19583.82 88888.00 2010-11-15 10:53:37.000 319 26224.74 221.57 -19583.81 88888.00 2010-11-15 10:53:38.000 319 26224.75 221.52 -19583.80 88888.00 2010-11-15 10:53:39.000 319 26224.77 221.56 -19583.81 88888.00 2010-11-15 10:53:40.000 319 26224.76 221.57 -19583.83 32726.29 2010-11-15 10:53:41.000 319 26224.75 221.59 -19583.83 88888.00 2010-11-15 10:53:42.000 319 26224.74 221.55 -19583.81 88888.00 2010-11-15 10:53:43.000 319 26224.79 221.51 -19583.81 88888.00 2010-11-15 10:53:44.000 319 26224.80 221.48 -19583.80 88888.00 2010-11-15 10:53:45.000 319 26224.82 221.53 -19583.81 32726.21 2010-11-15 10:53:46.000 319 26224.83 221.61 -19583.81 88888.00 2010-11-15 10:53:47.000 319 26224.82 221.60 -19583.82 88888.00 2010-11-15 10:53:48.000 319 26224.80 221.54 -19583.77 88888.00 2010-11-15 10:53:49.000 319 26224.83 221.54 -19583.80 88888.00 2010-11-15 10:53:50.000 319 26224.85 221.57 -19583.82 32726.25 2010-11-15 10:53:51.000 319 26224.84 221.63 -19583.80 88888.00 2010-11-15 10:53:52.000 319 26224.85 221.64 -19583.79 88888.00 2010-11-15 10:53:53.000 319 26224.88 221.62 -19583.76 88888.00 2010-11-15 10:53:54.000 319 26224.87 221.59 -19583.74 88888.00 2010-11-15 10:53:55.000 319 26224.87 221.61 -19583.73 32726.28 2010-11-15 10:53:56.000 319 26224.90 221.65 -19583.74 88888.00 2010-11-15 10:53:57.000 319 26224.90 221.67 -19583.74 88888.00 2010-11-15 10:53:58.000 319 26224.86 221.61 -19583.77 88888.00 2010-11-15 10:53:59.000 319 26224.86 221.60 -19583.77 88888.00 2010-11-15 10:54:00.000 319 26224.87 221.64 -19583.76 32726.34 2010-11-15 10:54:01.000 319 26224.89 221.65 -19583.76 88888.00 2010-11-15 10:54:02.000 319 26224.90 221.60 -19583.75 88888.00 2010-11-15 10:54:03.000 319 26224.90 221.55 -19583.74 88888.00 2010-11-15 10:54:04.000 319 26224.94 221.52 -19583.76 88888.00 2010-11-15 10:54:05.000 319 26224.94 221.57 -19583.77 32726.33 2010-11-15 10:54:06.000 319 26224.96 221.62 -19583.74 88888.00 2010-11-15 10:54:07.000 319 26224.93 221.59 -19583.73 88888.00 2010-11-15 10:54:08.000 319 26224.96 221.54 -19583.71 88888.00 2010-11-15 10:54:09.000 319 26224.99 221.51 -19583.75 88888.00 2010-11-15 10:54:10.000 319 26224.99 221.51 -19583.78 32726.36 2010-11-15 10:54:11.000 319 26225.00 221.53 -19583.82 88888.00 2010-11-15 10:54:12.000 319 26225.01 221.53 -19583.79 88888.00 2010-11-15 10:54:13.000 319 26224.99 221.51 -19583.80 88888.00 2010-11-15 10:54:14.000 319 26225.00 221.48 -19583.78 88888.00 2010-11-15 10:54:15.000 319 26224.96 221.48 -19583.76 32726.36 2010-11-15 10:54:16.000 319 26224.95 221.55 -19583.73 88888.00 2010-11-15 10:54:17.000 319 26224.97 221.52 -19583.77 88888.00 2010-11-15 10:54:18.000 319 26224.95 221.49 -19583.76 88888.00 2010-11-15 10:54:19.000 319 26224.91 221.51 -19583.78 88888.00 2010-11-15 10:54:20.000 319 26224.92 221.55 -19583.77 32726.36 2010-11-15 10:54:21.000 319 26224.93 221.60 -19583.74 88888.00 2010-11-15 10:54:22.000 319 26224.92 221.54 -19583.75 88888.00 2010-11-15 10:54:23.000 319 26224.91 221.52 -19583.79 88888.00 2010-11-15 10:54:24.000 319 26224.90 221.54 -19583.77 88888.00 2010-11-15 10:54:25.000 319 26224.90 221.59 -19583.75 32726.30 2010-11-15 10:54:26.000 319 26224.86 221.65 -19583.77 88888.00 2010-11-15 10:54:27.000 319 26224.86 221.62 -19583.79 88888.00 2010-11-15 10:54:28.000 319 26224.87 221.58 -19583.78 88888.00 2010-11-15 10:54:29.000 319 26224.87 221.60 -19583.76 88888.00 2010-11-15 10:54:30.000 319 26224.88 221.62 -19583.77 32726.27 2010-11-15 10:54:31.000 319 26224.87 221.67 -19583.75 88888.00 2010-11-15 10:54:32.000 319 26224.86 221.65 -19583.77 88888.00 2010-11-15 10:54:33.000 319 26224.86 221.62 -19583.77 88888.00 2010-11-15 10:54:34.000 319 26224.88 221.59 -19583.77 88888.00 2010-11-15 10:54:35.000 319 26224.89 221.59 -19583.76 32726.34 2010-11-15 10:54:36.000 319 26224.90 221.62 -19583.76 88888.00 2010-11-15 10:54:37.000 319 26224.91 221.58 -19583.75 88888.00 2010-11-15 10:54:38.000 319 26224.92 221.53 -19583.73 88888.00 2010-11-15 10:54:39.000 319 26224.95 221.53 -19583.73 88888.00 2010-11-15 10:54:40.000 319 26224.97 221.53 -19583.74 32726.31 2010-11-15 10:54:41.000 319 26224.95 221.58 -19583.74 88888.00 2010-11-15 10:54:42.000 319 26224.97 221.51 -19583.71 88888.00 2010-11-15 10:54:43.000 319 26225.01 221.44 -19583.70 88888.00 2010-11-15 10:54:44.000 319 26225.01 221.47 -19583.71 88888.00 2010-11-15 10:54:45.000 319 26225.02 221.51 -19583.72 32726.36 2010-11-15 10:54:46.000 319 26225.02 221.58 -19583.72 88888.00 2010-11-15 10:54:47.000 319 26225.01 221.56 -19583.75 88888.00 2010-11-15 10:54:48.000 319 26225.02 221.51 -19583.74 88888.00 2010-11-15 10:54:49.000 319 26225.04 221.51 -19583.73 88888.00 2010-11-15 10:54:50.000 319 26225.06 221.54 -19583.76 32726.38 2010-11-15 10:54:51.000 319 26225.06 221.59 -19583.75 88888.00 2010-11-15 10:54:52.000 319 26225.04 221.55 -19583.76 88888.00 2010-11-15 10:54:53.000 319 26225.01 221.54 -19583.69 88888.00 2010-11-15 10:54:54.000 319 26225.01 221.52 -19583.68 88888.00 2010-11-15 10:54:55.000 319 26224.99 221.53 -19583.70 32726.45 2010-11-15 10:54:56.000 319 26224.99 221.57 -19583.68 88888.00 2010-11-15 10:54:57.000 319 26224.97 221.57 -19583.69 88888.00 2010-11-15 10:54:58.000 319 26225.00 221.53 -19583.70 88888.00 2010-11-15 10:54:59.000 319 26225.02 221.55 -19583.70 88888.00 2010-11-15 10:55:00.000 319 26225.03 221.57 -19583.68 32726.52 2010-11-15 10:55:01.000 319 26225.03 221.59 -19583.71 88888.00 2010-11-15 10:55:02.000 319 26225.02 221.61 -19583.70 88888.00 2010-11-15 10:55:03.000 319 26225.01 221.60 -19583.70 88888.00 2010-11-15 10:55:04.000 319 26225.00 221.63 -19583.71 88888.00 2010-11-15 10:55:05.000 319 26224.99 221.68 -19583.72 32726.39 2010-11-15 10:55:06.000 319 26224.98 221.69 -19583.75 88888.00 2010-11-15 10:55:07.000 319 26225.01 221.65 -19583.75 88888.00 2010-11-15 10:55:08.000 319 26224.99 221.60 -19583.72 88888.00 2010-11-15 10:55:09.000 319 26224.99 221.57 -19583.68 88888.00 2010-11-15 10:55:10.000 319 26225.01 221.57 -19583.68 32726.38 2010-11-15 10:55:11.000 319 26225.02 221.60 -19583.69 88888.00 2010-11-15 10:55:12.000 319 26225.01 221.56 -19583.68 88888.00 2010-11-15 10:55:13.000 319 26225.02 221.56 -19583.70 88888.00 2010-11-15 10:55:14.000 319 26225.03 221.58 -19583.69 88888.00 2010-11-15 10:55:15.000 319 26225.03 221.57 -19583.67 32726.37 2010-11-15 10:55:16.000 319 26225.02 221.59 -19583.65 88888.00 2010-11-15 10:55:17.000 319 26225.02 221.55 -19583.68 88888.00 2010-11-15 10:55:18.000 319 26225.01 221.51 -19583.66 88888.00 2010-11-15 10:55:19.000 319 26225.01 221.53 -19583.68 88888.00 2010-11-15 10:55:20.000 319 26225.00 221.57 -19583.69 32726.38 2010-11-15 10:55:21.000 319 26225.03 221.64 -19583.71 88888.00 2010-11-15 10:55:22.000 319 26225.05 221.62 -19583.72 88888.00 2010-11-15 10:55:23.000 319 26225.06 221.61 -19583.75 88888.00 2010-11-15 10:55:24.000 319 26225.04 221.59 -19583.72 88888.00 2010-11-15 10:55:25.000 319 26225.04 221.63 -19583.70 32726.43 2010-11-15 10:55:26.000 319 26225.01 221.66 -19583.70 88888.00 2010-11-15 10:55:27.000 319 26224.99 221.60 -19583.69 88888.00 2010-11-15 10:55:28.000 319 26224.99 221.56 -19583.70 88888.00 2010-11-15 10:55:29.000 319 26225.00 221.55 -19583.71 88888.00 2010-11-15 10:55:30.000 319 26225.00 221.60 -19583.71 32726.41 2010-11-15 10:55:31.000 319 26225.03 221.63 -19583.71 88888.00 2010-11-15 10:55:32.000 319 26225.01 221.63 -19583.70 88888.00 2010-11-15 10:55:33.000 319 26224.98 221.62 -19583.67 88888.00 2010-11-15 10:55:34.000 319 26225.02 221.60 -19583.67 88888.00 2010-11-15 10:55:35.000 319 26225.02 221.64 -19583.68 32726.41 2010-11-15 10:55:36.000 319 26225.02 221.71 -19583.65 88888.00 2010-11-15 10:55:37.000 319 26225.01 221.69 -19583.65 88888.00 2010-11-15 10:55:38.000 319 26225.01 221.62 -19583.65 88888.00 2010-11-15 10:55:39.000 319 26224.99 221.64 -19583.62 88888.00 2010-11-15 10:55:40.000 319 26224.97 221.65 -19583.63 32726.36 2010-11-15 10:55:41.000 319 26224.98 221.69 -19583.65 88888.00 2010-11-15 10:55:42.000 319 26224.97 221.66 -19583.61 88888.00 2010-11-15 10:55:43.000 319 26225.00 221.61 -19583.64 88888.00 2010-11-15 10:55:44.000 319 26225.01 221.66 -19583.67 88888.00 2010-11-15 10:55:45.000 319 26225.01 221.67 -19583.63 32726.36 2010-11-15 10:55:46.000 319 26225.02 221.68 -19583.65 88888.00 2010-11-15 10:55:47.000 319 26225.04 221.63 -19583.67 88888.00 2010-11-15 10:55:48.000 319 26225.05 221.59 -19583.67 88888.00 2010-11-15 10:55:49.000 319 26225.05 221.60 -19583.67 88888.00 2010-11-15 10:55:50.000 319 26225.08 221.64 -19583.67 32726.35 2010-11-15 10:55:51.000 319 26225.07 221.69 -19583.66 88888.00 2010-11-15 10:55:52.000 319 26225.08 221.65 -19583.67 88888.00 2010-11-15 10:55:53.000 319 26225.06 221.58 -19583.67 88888.00 2010-11-15 10:55:54.000 319 26225.06 221.57 -19583.64 88888.00 2010-11-15 10:55:55.000 319 26225.07 221.64 -19583.63 32726.43 2010-11-15 10:55:56.000 319 26225.07 221.70 -19583.65 88888.00 2010-11-15 10:55:57.000 319 26225.05 221.67 -19583.68 88888.00 2010-11-15 10:55:58.000 319 26225.07 221.64 -19583.70 88888.00 2010-11-15 10:55:59.000 319 26225.04 221.64 -19583.72 88888.00 2010-11-15 10:56:00.000 319 26225.04 221.69 -19583.72 32726.41 2010-11-15 10:56:01.000 319 26225.05 221.73 -19583.68 88888.00 2010-11-15 10:56:02.000 319 26225.08 221.69 -19583.67 88888.00 2010-11-15 10:56:03.000 319 26225.07 221.67 -19583.66 88888.00 2010-11-15 10:56:04.000 319 26225.06 221.64 -19583.64 88888.00 2010-11-15 10:56:05.000 319 26225.07 221.69 -19583.64 32726.42 2010-11-15 10:56:06.000 319 26225.10 221.72 -19583.64 88888.00 2010-11-15 10:56:07.000 319 26225.10 221.66 -19583.65 88888.00 2010-11-15 10:56:08.000 319 26225.11 221.63 -19583.66 88888.00 2010-11-15 10:56:09.000 319 26225.12 221.64 -19583.67 88888.00 2010-11-15 10:56:10.000 319 26225.15 221.70 -19583.65 32726.53 2010-11-15 10:56:11.000 319 26225.17 221.76 -19583.67 88888.00 2010-11-15 10:56:12.000 319 26225.18 221.70 -19583.66 88888.00 2010-11-15 10:56:13.000 319 26225.18 221.67 -19583.66 88888.00 2010-11-15 10:56:14.000 319 26225.21 221.65 -19583.65 88888.00 2010-11-15 10:56:15.000 319 26225.24 221.70 -19583.63 32726.53 2010-11-15 10:56:16.000 319 26225.23 221.75 -19583.63 88888.00 2010-11-15 10:56:17.000 319 26225.20 221.69 -19583.63 88888.00 2010-11-15 10:56:18.000 319 26225.22 221.64 -19583.63 88888.00 2010-11-15 10:56:19.000 319 26225.24 221.60 -19583.64 88888.00 2010-11-15 10:56:20.000 319 26225.26 221.67 -19583.62 32726.53 2010-11-15 10:56:21.000 319 26225.22 221.73 -19583.62 88888.00 2010-11-15 10:56:22.000 319 26225.24 221.66 -19583.62 88888.00 2010-11-15 10:56:23.000 319 26225.23 221.63 -19583.60 88888.00 2010-11-15 10:56:24.000 319 26225.24 221.64 -19583.59 88888.00 2010-11-15 10:56:25.000 319 26225.25 221.70 -19583.61 32726.50 2010-11-15 10:56:26.000 319 26225.24 221.74 -19583.61 88888.00 2010-11-15 10:56:27.000 319 26225.23 221.70 -19583.59 88888.00 2010-11-15 10:56:28.000 319 26225.23 221.68 -19583.56 88888.00 2010-11-15 10:56:29.000 319 26225.28 221.67 -19583.58 88888.00 2010-11-15 10:56:30.000 319 26225.25 221.68 -19583.59 32726.56 2010-11-15 10:56:31.000 319 26225.26 221.71 -19583.59 88888.00 2010-11-15 10:56:32.000 319 26225.24 221.69 -19583.60 88888.00 2010-11-15 10:56:33.000 319 26225.25 221.68 -19583.61 88888.00 2010-11-15 10:56:34.000 319 26225.24 221.68 -19583.63 88888.00 2010-11-15 10:56:35.000 319 26225.25 221.72 -19583.59 32726.54 2010-11-15 10:56:36.000 319 26225.22 221.75 -19583.58 88888.00 2010-11-15 10:56:37.000 319 26225.21 221.75 -19583.60 88888.00 2010-11-15 10:56:38.000 319 26225.22 221.75 -19583.59 88888.00 2010-11-15 10:56:39.000 319 26225.19 221.77 -19583.54 88888.00 2010-11-15 10:56:40.000 319 26225.17 221.76 -19583.60 32726.43 2010-11-15 10:56:41.000 319 26225.17 221.77 -19583.62 88888.00 2010-11-15 10:56:42.000 319 26225.12 221.72 -19583.62 88888.00 2010-11-15 10:56:43.000 319 26225.10 221.75 -19583.64 88888.00 2010-11-15 10:56:44.000 319 26225.09 221.73 -19583.61 88888.00 2010-11-15 10:56:45.000 319 26225.06 221.78 -19583.61 32726.44 2010-11-15 10:56:46.000 319 26225.05 221.82 -19583.61 88888.00 2010-11-15 10:56:47.000 319 26225.03 221.81 -19583.60 88888.00 2010-11-15 10:56:48.000 319 26225.04 221.78 -19583.60 88888.00 2010-11-15 10:56:49.000 319 26225.06 221.77 -19583.60 88888.00 2010-11-15 10:56:50.000 319 26225.09 221.81 -19583.64 32726.36 2010-11-15 10:56:51.000 319 26225.08 221.82 -19583.65 88888.00 2010-11-15 10:56:52.000 319 26225.10 221.81 -19583.63 88888.00 2010-11-15 10:56:53.000 319 26225.13 221.77 -19583.65 88888.00 2010-11-15 10:56:54.000 319 26225.13 221.77 -19583.67 88888.00 2010-11-15 10:56:55.000 319 26225.11 221.76 -19583.65 32726.43 2010-11-15 10:56:56.000 319 26225.08 221.77 -19583.65 88888.00 2010-11-15 10:56:57.000 319 26225.12 221.74 -19583.68 88888.00 2010-11-15 10:56:58.000 319 26225.18 221.72 -19583.69 88888.00 2010-11-15 10:56:59.000 319 26225.19 221.71 -19583.66 88888.00 2010-11-15 10:57:00.000 319 26225.22 221.72 -19583.67 32726.48 2010-11-15 10:57:01.000 319 26225.21 221.78 -19583.70 88888.00 2010-11-15 10:57:02.000 319 26225.24 221.75 -19583.66 88888.00 2010-11-15 10:57:03.000 319 26225.27 221.68 -19583.64 88888.00 2010-11-15 10:57:04.000 319 26225.27 221.65 -19583.67 88888.00 2010-11-15 10:57:05.000 319 26225.28 221.67 -19583.64 32726.48 2010-11-15 10:57:06.000 319 26225.31 221.69 -19583.62 88888.00 2010-11-15 10:57:07.000 319 26225.31 221.66 -19583.64 88888.00 2010-11-15 10:57:08.000 319 26225.32 221.65 -19583.62 88888.00 2010-11-15 10:57:09.000 319 26225.33 221.69 -19583.62 88888.00 2010-11-15 10:57:10.000 319 26225.38 221.74 -19583.65 32726.50 2010-11-15 10:57:11.000 319 26225.36 221.76 -19583.64 88888.00 2010-11-15 10:57:12.000 319 26225.37 221.73 -19583.62 88888.00 2010-11-15 10:57:13.000 319 26225.37 221.69 -19583.61 88888.00 2010-11-15 10:57:14.000 319 26225.38 221.69 -19583.61 88888.00 2010-11-15 10:57:15.000 319 26225.37 221.72 -19583.60 32726.60 2010-11-15 10:57:16.000 319 26225.39 221.76 -19583.59 88888.00 2010-11-15 10:57:17.000 319 26225.41 221.75 -19583.58 88888.00 2010-11-15 10:57:18.000 319 26225.39 221.76 -19583.60 88888.00 2010-11-15 10:57:19.000 319 26225.39 221.74 -19583.56 88888.00 2010-11-15 10:57:20.000 319 26225.35 221.77 -19583.57 32726.66 2010-11-15 10:57:21.000 319 26225.35 221.79 -19583.54 88888.00 2010-11-15 10:57:22.000 319 26225.36 221.77 -19583.55 88888.00 2010-11-15 10:57:23.000 319 26225.32 221.69 -19583.54 88888.00 2010-11-15 10:57:24.000 319 26225.36 221.69 -19583.57 88888.00 2010-11-15 10:57:25.000 319 26225.35 221.75 -19583.59 32726.60 2010-11-15 10:57:26.000 319 26225.34 221.76 -19583.58 88888.00 2010-11-15 10:57:27.000 319 26225.35 221.75 -19583.57 88888.00 2010-11-15 10:57:28.000 319 26225.35 221.70 -19583.58 88888.00 2010-11-15 10:57:29.000 319 26225.33 221.74 -19583.57 88888.00 2010-11-15 10:57:30.000 319 26225.32 221.80 -19583.59 32726.69 2010-11-15 10:57:31.000 319 26225.32 221.84 -19583.60 88888.00 2010-11-15 10:57:32.000 319 26225.31 221.83 -19583.59 88888.00 2010-11-15 10:57:33.000 319 26225.28 221.78 -19583.57 88888.00 2010-11-15 10:57:34.000 319 26225.26 221.74 -19583.57 88888.00 2010-11-15 10:57:35.000 319 26225.26 221.80 -19583.61 32726.70 2010-11-15 10:57:36.000 319 26225.27 221.87 -19583.61 88888.00 2010-11-15 10:57:37.000 319 26225.25 221.83 -19583.59 88888.00 2010-11-15 10:57:38.000 319 26225.22 221.79 -19583.61 88888.00 2010-11-15 10:57:39.000 319 26225.22 221.79 -19583.61 88888.00 2010-11-15 10:57:40.000 319 26225.26 221.84 -19583.60 32726.48 2010-11-15 10:57:41.000 319 26225.22 221.88 -19583.59 88888.00 2010-11-15 10:57:42.000 319 26225.19 221.87 -19583.59 88888.00 2010-11-15 10:57:43.000 319 26225.20 221.82 -19583.56 88888.00 2010-11-15 10:57:44.000 319 26225.25 221.81 -19583.59 88888.00 2010-11-15 10:57:45.000 319 26225.26 221.85 -19583.60 32726.45 2010-11-15 10:57:46.000 319 26225.26 221.89 -19583.60 88888.00 2010-11-15 10:57:47.000 319 26225.28 221.81 -19583.60 88888.00 2010-11-15 10:57:48.000 319 26225.24 221.80 -19583.57 88888.00 2010-11-15 10:57:49.000 319 26225.25 221.81 -19583.57 88888.00 2010-11-15 10:57:50.000 319 26225.28 221.81 -19583.54 32726.46 2010-11-15 10:57:51.000 319 26225.28 221.84 -19583.56 88888.00 2010-11-15 10:57:52.000 319 26225.30 221.81 -19583.57 88888.00 2010-11-15 10:57:53.000 319 26225.32 221.77 -19583.57 88888.00 2010-11-15 10:57:54.000 319 26225.33 221.76 -19583.56 88888.00 2010-11-15 10:57:55.000 319 26225.35 221.83 -19583.57 32726.62 2010-11-15 10:57:56.000 319 26225.37 221.84 -19583.58 88888.00 2010-11-15 10:57:57.000 319 26225.38 221.80 -19583.56 88888.00 2010-11-15 10:57:58.000 319 26225.41 221.79 -19583.55 88888.00 2010-11-15 10:57:59.000 319 26225.38 221.81 -19583.57 88888.00 2010-11-15 10:58:00.000 319 26225.43 221.82 -19583.52 32726.53 2010-11-15 10:58:01.000 319 26225.47 221.86 -19583.53 88888.00 2010-11-15 10:58:02.000 319 26225.46 221.81 -19583.52 88888.00 2010-11-15 10:58:03.000 319 26225.46 221.77 -19583.50 88888.00 2010-11-15 10:58:04.000 319 26225.49 221.79 -19583.53 88888.00 2010-11-15 10:58:05.000 319 26225.51 221.81 -19583.51 32726.59 2010-11-15 10:58:06.000 319 26225.49 221.83 -19583.52 88888.00 2010-11-15 10:58:07.000 319 26225.51 221.81 -19583.54 88888.00 2010-11-15 10:58:08.000 319 26225.51 221.76 -19583.53 88888.00 2010-11-15 10:58:09.000 319 26225.51 221.76 -19583.52 88888.00 2010-11-15 10:58:10.000 319 26225.54 221.79 -19583.50 32726.67 2010-11-15 10:58:11.000 319 26225.55 221.79 -19583.53 88888.00 2010-11-15 10:58:12.000 319 26225.55 221.76 -19583.52 88888.00 2010-11-15 10:58:13.000 319 26225.59 221.71 -19583.52 88888.00 2010-11-15 10:58:14.000 319 26225.60 221.70 -19583.51 88888.00 2010-11-15 10:58:15.000 319 26225.62 221.74 -19583.54 32726.73 2010-11-15 10:58:16.000 319 26225.63 221.76 -19583.58 88888.00 2010-11-15 10:58:17.000 319 26225.65 221.72 -19583.62 88888.00 2010-11-15 10:58:18.000 319 26225.62 221.68 -19583.58 88888.00 2010-11-15 10:58:19.000 319 26225.62 221.71 -19583.55 88888.00 2010-11-15 10:58:20.000 319 26225.62 221.76 -19583.56 32726.76 2010-11-15 10:58:21.000 319 26225.64 221.77 -19583.58 88888.00 2010-11-15 10:58:22.000 319 26225.64 221.71 -19583.59 88888.00 2010-11-15 10:58:23.000 319 26225.61 221.69 -19583.61 88888.00 2010-11-15 10:58:24.000 319 26225.58 221.68 -19583.60 88888.00 2010-11-15 10:58:25.000 319 26225.59 221.73 -19583.60 32726.86 2010-11-15 10:58:26.000 319 26225.55 221.79 -19583.58 88888.00 2010-11-15 10:58:27.000 319 26225.54 221.76 -19583.58 88888.00 2010-11-15 10:58:28.000 319 26225.49 221.73 -19583.55 88888.00 2010-11-15 10:58:29.000 319 26225.47 221.79 -19583.56 88888.00 2010-11-15 10:58:30.000 319 26225.47 221.85 -19583.57 32726.74 2010-11-15 10:58:31.000 319 26225.47 221.88 -19583.58 88888.00 2010-11-15 10:58:32.000 319 26225.47 221.84 -19583.58 88888.00 2010-11-15 10:58:33.000 319 26225.44 221.80 -19583.60 88888.00 2010-11-15 10:58:34.000 319 26225.45 221.81 -19583.58 88888.00 2010-11-15 10:58:35.000 319 26225.45 221.88 -19583.53 32726.59 2010-11-15 10:58:36.000 319 26225.47 221.89 -19583.53 88888.00 2010-11-15 10:58:37.000 319 26225.44 221.88 -19583.53 88888.00 2010-11-15 10:58:38.000 319 26225.45 221.84 -19583.52 88888.00 2010-11-15 10:58:39.000 319 26225.47 221.85 -19583.52 88888.00 2010-11-15 10:58:40.000 319 26225.44 221.90 -19583.54 32726.67 2010-11-15 10:58:41.000 319 26225.43 221.96 -19583.54 88888.00 2010-11-15 10:58:42.000 319 26225.46 221.93 -19583.53 88888.00 2010-11-15 10:58:43.000 319 26225.46 221.89 -19583.51 88888.00 2010-11-15 10:58:44.000 319 26225.47 221.92 -19583.54 88888.00 2010-11-15 10:58:45.000 319 26225.44 221.94 -19583.55 32726.64 2010-11-15 10:58:46.000 319 26225.45 221.95 -19583.57 88888.00 2010-11-15 10:58:47.000 319 26225.48 221.92 -19583.57 88888.00 2010-11-15 10:58:48.000 319 26225.43 221.89 -19583.56 88888.00 2010-11-15 10:58:49.000 319 26225.41 221.88 -19583.56 88888.00 2010-11-15 10:58:50.000 319 26225.41 221.94 -19583.58 32726.61 2010-11-15 10:58:51.000 319 26225.41 221.99 -19583.57 88888.00 2010-11-15 10:58:52.000 319 26225.42 221.93 -19583.59 88888.00 2010-11-15 10:58:53.000 319 26225.45 221.91 -19583.57 88888.00 2010-11-15 10:58:54.000 319 26225.48 221.93 -19583.55 88888.00 2010-11-15 10:58:55.000 319 26225.51 221.99 -19583.56 32726.61 2010-11-15 10:58:56.000 319 26225.54 222.00 -19583.51 88888.00 2010-11-15 10:58:57.000 319 26225.53 221.95 -19583.52 88888.00 2010-11-15 10:58:58.000 319 26225.52 221.94 -19583.50 88888.00 2010-11-15 10:58:59.000 319 26225.55 221.94 -19583.55 88888.00 2010-11-15 10:59:00.000 319 26225.57 221.92 -19583.55 32726.66 2010-11-15 10:59:01.000 319 26225.60 221.97 -19583.57 88888.00 2010-11-15 10:59:02.000 319 26225.60 221.92 -19583.55 88888.00 2010-11-15 10:59:03.000 319 26225.61 221.90 -19583.52 88888.00 2010-11-15 10:59:04.000 319 26225.64 221.89 -19583.49 88888.00 2010-11-15 10:59:05.000 319 26225.65 221.89 -19583.51 32726.77 2010-11-15 10:59:06.000 319 26225.63 221.89 -19583.47 88888.00 2010-11-15 10:59:07.000 319 26225.63 221.86 -19583.50 88888.00 2010-11-15 10:59:08.000 319 26225.65 221.86 -19583.49 88888.00 2010-11-15 10:59:09.000 319 26225.63 221.81 -19583.50 88888.00 2010-11-15 10:59:10.000 319 26225.67 221.85 -19583.51 32726.75 2010-11-15 10:59:11.000 319 26225.65 221.86 -19583.55 88888.00 2010-11-15 10:59:12.000 319 26225.67 221.83 -19583.51 88888.00 2010-11-15 10:59:13.000 319 26225.71 221.82 -19583.52 88888.00 2010-11-15 10:59:14.000 319 26225.70 221.84 -19583.51 88888.00 2010-11-15 10:59:15.000 319 26225.66 221.91 -19583.51 32726.79 2010-11-15 10:59:16.000 319 26225.64 221.93 -19583.51 88888.00 2010-11-15 10:59:17.000 319 26225.63 221.90 -19583.44 88888.00 2010-11-15 10:59:18.000 319 26225.62 221.88 -19583.44 88888.00 2010-11-15 10:59:19.000 319 26225.61 221.91 -19583.47 88888.00 2010-11-15 10:59:20.000 319 26225.58 221.93 -19583.44 32726.76 2010-11-15 10:59:21.000 319 26225.58 221.97 -19583.45 88888.00 2010-11-15 10:59:22.000 319 26225.55 221.96 -19583.49 88888.00 2010-11-15 10:59:23.000 319 26225.55 221.94 -19583.47 88888.00 2010-11-15 10:59:24.000 319 26225.52 221.94 -19583.47 88888.00 2010-11-15 10:59:25.000 319 26225.53 221.99 -19583.51 32726.74 2010-11-15 10:59:26.000 319 26225.51 222.06 -19583.51 88888.00 2010-11-15 10:59:27.000 319 26225.50 222.00 -19583.51 88888.00 2010-11-15 10:59:28.000 319 26225.48 221.97 -19583.49 88888.00 2010-11-15 10:59:29.000 319 26225.44 222.00 -19583.50 88888.00 2010-11-15 10:59:30.000 319 26225.44 222.06 -19583.51 32726.66 2010-11-15 10:59:31.000 319 26225.41 222.10 -19583.53 88888.00 2010-11-15 10:59:32.000 319 26225.40 222.09 -19583.52 88888.00 2010-11-15 10:59:33.000 319 26225.39 222.09 -19583.50 88888.00 2010-11-15 10:59:34.000 319 26225.37 222.07 -19583.47 88888.00 2010-11-15 10:59:35.000 319 26225.39 222.13 -19583.51 32726.52 2010-11-15 10:59:36.000 319 26225.40 222.15 -19583.53 88888.00 2010-11-15 10:59:37.000 319 26225.39 222.06 -19583.52 88888.00 2010-11-15 10:59:38.000 319 26225.40 222.00 -19583.51 88888.00 2010-11-15 10:59:39.000 319 26225.43 221.99 -19583.49 88888.00 2010-11-15 10:59:40.000 319 26225.41 222.03 -19583.52 32726.68 2010-11-15 10:59:41.000 319 26225.45 222.04 -19583.53 88888.00 2010-11-15 10:59:42.000 319 26225.45 222.01 -19583.51 88888.00 2010-11-15 10:59:43.000 319 26225.46 221.96 -19583.50 88888.00 2010-11-15 10:59:44.000 319 26225.48 221.97 -19583.53 88888.00 2010-11-15 10:59:45.000 319 26225.52 222.02 -19583.53 32726.57 2010-11-15 10:59:46.000 319 26225.54 222.00 -19583.53 88888.00 2010-11-15 10:59:47.000 319 26225.54 221.94 -19583.50 88888.00 2010-11-15 10:59:48.000 319 26225.57 221.93 -19583.54 88888.00 2010-11-15 10:59:49.000 319 26225.56 221.93 -19583.54 88888.00 2010-11-15 10:59:50.000 319 26225.60 221.96 -19583.57 32726.65 2010-11-15 10:59:51.000 319 26225.59 221.98 -19583.55 88888.00 2010-11-15 10:59:52.000 319 26225.58 221.95 -19583.50 88888.00 2010-11-15 10:59:53.000 319 26225.59 221.92 -19583.54 88888.00 2010-11-15 10:59:54.000 319 26225.62 221.92 -19583.53 88888.00 2010-11-15 10:59:55.000 319 26225.64 221.95 -19583.52 32726.70 2010-11-15 10:59:56.000 319 26225.65 221.95 -19583.52 88888.00 2010-11-15 10:59:57.000 319 26225.66 221.91 -19583.51 88888.00 2010-11-15 10:59:58.000 319 26225.66 221.87 -19583.47 88888.00 2010-11-15 10:59:59.000 319 26225.70 221.84 -19583.47 88888.00 2010-11-15 11:00:00.000 319 26225.69 221.93 -19583.45 32726.75 2010-11-15 11:00:01.000 319 26225.68 222.01 -19583.48 88888.00 2010-11-15 11:00:02.000 319 26225.69 221.99 -19583.49 88888.00 2010-11-15 11:00:03.000 319 26225.71 221.96 -19583.50 88888.00 2010-11-15 11:00:04.000 319 26225.75 221.95 -19583.52 88888.00 2010-11-15 11:00:05.000 319 26225.77 222.01 -19583.50 32726.83 2010-11-15 11:00:06.000 319 26225.77 222.06 -19583.49 88888.00 2010-11-15 11:00:07.000 319 26225.71 222.01 -19583.49 88888.00 2010-11-15 11:00:08.000 319 26225.70 221.98 -19583.47 88888.00 2010-11-15 11:00:09.000 319 26225.72 221.97 -19583.45 88888.00 2010-11-15 11:00:10.000 319 26225.72 221.99 -19583.50 32726.80 2010-11-15 11:00:11.000 319 26225.67 222.03 -19583.51 88888.00 2010-11-15 11:00:12.000 319 26225.67 222.03 -19583.47 88888.00 2010-11-15 11:00:13.000 319 26225.62 221.97 -19583.45 88888.00 2010-11-15 11:00:14.000 319 26225.61 221.97 -19583.47 88888.00 2010-11-15 11:00:15.000 319 26225.63 222.01 -19583.47 32726.88 2010-11-15 11:00:16.000 319 26225.60 222.07 -19583.44 88888.00 2010-11-15 11:00:17.000 319 26225.58 222.07 -19583.45 88888.00 2010-11-15 11:00:18.000 319 26225.59 221.99 -19583.45 88888.00 2010-11-15 11:00:19.000 319 26225.56 221.97 -19583.45 88888.00 2010-11-15 11:00:20.000 319 26225.54 222.00 -19583.45 32726.70 2010-11-15 11:00:21.000 319 26225.55 222.06 -19583.47 88888.00 2010-11-15 11:00:22.000 319 26225.54 222.01 -19583.47 88888.00 2010-11-15 11:00:23.000 319 26225.55 221.98 -19583.46 88888.00 2010-11-15 11:00:24.000 319 26225.56 222.00 -19583.45 88888.00 2010-11-15 11:00:25.000 319 26225.56 222.01 -19583.47 32726.70 2010-11-15 11:00:26.000 319 26225.53 222.04 -19583.46 88888.00 2010-11-15 11:00:27.000 319 26225.52 222.02 -19583.47 88888.00 2010-11-15 11:00:28.000 319 26225.50 222.00 -19583.49 88888.00 2010-11-15 11:00:29.000 319 26225.52 221.98 -19583.51 88888.00 2010-11-15 11:00:30.000 319 26225.53 222.05 -19583.57 32726.71 2010-11-15 11:00:31.000 319 26225.52 222.07 -19583.56 88888.00 2010-11-15 11:00:32.000 319 26225.49 222.05 -19583.56 88888.00 2010-11-15 11:00:33.000 319 26225.46 222.05 -19583.55 88888.00 2010-11-15 11:00:34.000 319 26225.48 222.03 -19583.56 88888.00 2010-11-15 11:00:35.000 319 26225.49 222.10 -19583.55 32726.67 2010-11-15 11:00:36.000 319 26225.48 222.16 -19583.54 88888.00 2010-11-15 11:00:37.000 319 26225.46 222.16 -19583.51 88888.00 2010-11-15 11:00:38.000 319 26225.45 222.14 -19583.50 88888.00 2010-11-15 11:00:39.000 319 26225.44 222.15 -19583.53 88888.00 2010-11-15 11:00:40.000 319 26225.44 222.17 -19583.53 32726.58 2010-11-15 11:00:41.000 319 26225.42 222.19 -19583.52 88888.00 2010-11-15 11:00:42.000 319 26225.45 222.15 -19583.48 88888.00 2010-11-15 11:00:43.000 319 26225.44 222.12 -19583.46 88888.00 2010-11-15 11:00:44.000 319 26225.43 222.13 -19583.47 88888.00 2010-11-15 11:00:45.000 319 26225.43 222.18 -19583.54 32726.60 2010-11-15 11:00:46.000 319 26225.44 222.24 -19583.51 88888.00 2010-11-15 11:00:47.000 319 26225.42 222.19 -19583.47 88888.00 2010-11-15 11:00:48.000 319 26225.42 222.16 -19583.48 88888.00 2010-11-15 11:00:49.000 319 26225.44 222.12 -19583.47 88888.00 2010-11-15 11:00:50.000 319 26225.48 222.16 -19583.50 32726.65 2010-11-15 11:00:51.000 319 26225.48 222.19 -19583.54 88888.00 2010-11-15 11:00:52.000 319 26225.51 222.16 -19583.54 88888.00 2010-11-15 11:00:53.000 319 26225.48 222.12 -19583.51 88888.00 2010-11-15 11:00:54.000 319 26225.52 222.09 -19583.53 88888.00 2010-11-15 11:00:55.000 319 26225.57 222.10 -19583.56 32726.61 2010-11-15 11:00:56.000 319 26225.56 222.13 -19583.54 88888.00 2010-11-15 11:00:57.000 319 26225.53 222.09 -19583.54 88888.00 2010-11-15 11:00:58.000 319 26225.55 222.03 -19583.52 88888.00 2010-11-15 11:00:59.000 319 26225.59 222.01 -19583.51 88888.00 2010-11-15 11:01:00.000 319 26225.60 222.07 -19583.52 32726.65 2010-11-15 11:01:01.000 319 26225.60 222.08 -19583.53 88888.00 2010-11-15 11:01:02.000 319 26225.62 222.05 -19583.55 88888.00 2010-11-15 11:01:03.000 319 26225.63 222.01 -19583.53 88888.00 2010-11-15 11:01:04.000 319 26225.66 222.03 -19583.52 88888.00 2010-11-15 11:01:05.000 319 26225.70 222.10 -19583.53 32726.75 2010-11-15 11:01:06.000 319 26225.69 222.14 -19583.53 88888.00 2010-11-15 11:01:07.000 319 26225.69 222.08 -19583.54 88888.00 2010-11-15 11:01:08.000 319 26225.72 222.03 -19583.52 88888.00 2010-11-15 11:01:09.000 319 26225.76 222.03 -19583.47 88888.00 2010-11-15 11:01:10.000 319 26225.77 222.09 -19583.49 32726.79 2010-11-15 11:01:11.000 319 26225.77 222.14 -19583.50 88888.00 2010-11-15 11:01:12.000 319 26225.76 222.10 -19583.50 88888.00 2010-11-15 11:01:13.000 319 26225.77 222.08 -19583.50 88888.00 2010-11-15 11:01:14.000 319 26225.75 222.06 -19583.51 88888.00 2010-11-15 11:01:15.000 319 26225.78 222.06 -19583.51 32726.84 2010-11-15 11:01:16.000 319 26225.83 222.09 -19583.48 88888.00 2010-11-15 11:01:17.000 319 26225.81 222.03 -19583.49 88888.00 2010-11-15 11:01:18.000 319 26225.79 222.05 -19583.46 88888.00 2010-11-15 11:01:19.000 319 26225.79 222.06 -19583.43 88888.00 2010-11-15 11:01:20.000 319 26225.77 222.11 -19583.46 32726.86 2010-11-15 11:01:21.000 319 26225.72 222.15 -19583.47 88888.00 2010-11-15 11:01:22.000 319 26225.70 222.13 -19583.45 88888.00 2010-11-15 11:01:23.000 319 26225.73 222.08 -19583.47 88888.00 2010-11-15 11:01:24.000 319 26225.71 222.04 -19583.46 88888.00 2010-11-15 11:01:25.000 319 26225.67 222.12 -19583.46 32726.82 2010-11-15 11:01:26.000 319 26225.63 222.13 -19583.46 88888.00 2010-11-15 11:01:27.000 319 26225.58 222.12 -19583.44 88888.00 2010-11-15 11:01:28.000 319 26225.56 222.11 -19583.46 88888.00 2010-11-15 11:01:29.000 319 26225.56 222.14 -19583.45 88888.00 2010-11-15 11:01:30.000 319 26225.56 222.22 -19583.42 32726.86 2010-11-15 11:01:31.000 319 26225.55 222.23 -19583.45 88888.00 2010-11-15 11:01:32.000 319 26225.55 222.20 -19583.47 88888.00 2010-11-15 11:01:33.000 319 26225.53 222.20 -19583.49 88888.00 2010-11-15 11:01:34.000 319 26225.49 222.24 -19583.49 88888.00 2010-11-15 11:01:35.000 319 26225.48 222.29 -19583.44 32726.63 2010-11-15 11:01:36.000 319 26225.50 222.34 -19583.43 88888.00 2010-11-15 11:01:37.000 319 26225.48 222.30 -19583.46 88888.00 2010-11-15 11:01:38.000 319 26225.49 222.24 -19583.48 88888.00 2010-11-15 11:01:39.000 319 26225.47 222.22 -19583.46 88888.00 2010-11-15 11:01:40.000 319 26225.44 222.25 -19583.48 32726.58 2010-11-15 11:01:41.000 319 26225.46 222.30 -19583.45 88888.00 2010-11-15 11:01:42.000 319 26225.45 222.28 -19583.45 88888.00 2010-11-15 11:01:43.000 319 26225.45 222.26 -19583.49 88888.00 2010-11-15 11:01:44.000 319 26225.51 222.22 -19583.49 88888.00 2010-11-15 11:01:45.000 319 26225.53 222.23 -19583.50 32726.59 2010-11-15 11:01:46.000 319 26225.53 222.24 -19583.52 88888.00 2010-11-15 11:01:47.000 319 26225.53 222.19 -19583.48 88888.00 2010-11-15 11:01:48.000 319 26225.56 222.15 -19583.46 88888.00 2010-11-15 11:01:49.000 319 26225.62 222.14 -19583.48 88888.00 2010-11-15 11:01:50.000 319 26225.63 222.18 -19583.51 32726.61 2010-11-15 11:01:51.000 319 26225.64 222.23 -19583.50 88888.00 2010-11-15 11:01:52.000 319 26225.65 222.19 -19583.49 88888.00 2010-11-15 11:01:53.000 319 26225.66 222.16 -19583.47 88888.00 2010-11-15 11:01:54.000 319 26225.67 222.15 -19583.47 88888.00 2010-11-15 11:01:55.000 319 26225.68 222.17 -19583.47 32726.75 2010-11-15 11:01:56.000 319 26225.69 222.20 -19583.48 88888.00 2010-11-15 11:01:57.000 319 26225.74 222.17 -19583.46 88888.00 2010-11-15 11:01:58.000 319 26225.77 222.14 -19583.47 88888.00 2010-11-15 11:01:59.000 319 26225.76 222.15 -19583.51 88888.00 2010-11-15 11:02:00.000 319 26225.74 222.17 -19583.50 32726.88 2010-11-15 11:02:01.000 319 26225.76 222.18 -19583.47 88888.00 2010-11-15 11:02:02.000 319 26225.77 222.14 -19583.46 88888.00 2010-11-15 11:02:03.000 319 26225.83 222.12 -19583.47 88888.00 2010-11-15 11:02:04.000 319 26225.83 222.11 -19583.42 88888.00 2010-11-15 11:02:05.000 319 26225.80 222.12 -19583.41 32726.85 2010-11-15 11:02:06.000 319 26225.81 222.18 -19583.45 88888.00 2010-11-15 11:02:07.000 319 26225.85 222.14 -19583.47 88888.00 2010-11-15 11:02:08.000 319 26225.86 222.12 -19583.46 88888.00 2010-11-15 11:02:09.000 319 26225.87 222.11 -19583.42 88888.00 2010-11-15 11:02:10.000 319 26225.88 222.13 -19583.42 32726.84 2010-11-15 11:02:11.000 319 26225.83 222.16 -19583.41 88888.00 2010-11-15 11:02:12.000 319 26225.85 222.10 -19583.43 88888.00 2010-11-15 11:02:13.000 319 26225.88 222.10 -19583.43 88888.00 2010-11-15 11:02:14.000 319 26225.89 222.10 -19583.42 88888.00 2010-11-15 11:02:15.000 319 26225.82 222.18 -19583.41 32726.84 2010-11-15 11:02:16.000 319 26225.81 222.22 -19583.43 88888.00 2010-11-15 11:02:17.000 319 26225.81 222.18 -19583.43 88888.00 2010-11-15 11:02:18.000 319 26225.83 222.15 -19583.42 88888.00 2010-11-15 11:02:19.000 319 26225.81 222.12 -19583.39 88888.00 2010-11-15 11:02:20.000 319 26225.80 222.12 -19583.38 32726.85 2010-11-15 11:02:21.000 319 26225.78 222.19 -19583.38 88888.00 2010-11-15 11:02:22.000 319 26225.82 222.16 -19583.40 88888.00 2010-11-15 11:02:23.000 319 26225.83 222.14 -19583.43 88888.00 2010-11-15 11:02:24.000 319 26225.81 222.11 -19583.42 88888.00 2010-11-15 11:02:25.000 319 26225.79 222.13 -19583.40 32726.88 2010-11-15 11:02:26.000 319 26225.81 222.14 -19583.44 88888.00 2010-11-15 11:02:27.000 319 26225.79 222.10 -19583.44 88888.00 2010-11-15 11:02:28.000 319 26225.82 222.10 -19583.45 88888.00 2010-11-15 11:02:29.000 319 26225.79 222.12 -19583.47 88888.00 2010-11-15 11:02:30.000 319 26225.81 222.14 -19583.46 32726.87 2010-11-15 11:02:31.000 319 26225.80 222.20 -19583.45 88888.00 2010-11-15 11:02:32.000 319 26225.82 222.16 -19583.47 88888.00 2010-11-15 11:02:33.000 319 26225.82 222.11 -19583.48 88888.00 2010-11-15 11:02:34.000 319 26225.81 222.14 -19583.45 88888.00 2010-11-15 11:02:35.000 319 26225.82 222.18 -19583.46 32726.97 2010-11-15 11:02:36.000 319 26225.82 222.22 -19583.46 88888.00 2010-11-15 11:02:37.000 319 26225.81 222.20 -19583.47 88888.00 2010-11-15 11:02:38.000 319 26225.84 222.20 -19583.46 88888.00 2010-11-15 11:02:39.000 319 26225.82 222.20 -19583.46 88888.00 2010-11-15 11:02:40.000 319 26225.80 222.26 -19583.49 32726.86 2010-11-15 11:02:41.000 319 26225.81 222.26 -19583.47 88888.00 2010-11-15 11:02:42.000 319 26225.79 222.25 -19583.45 88888.00 2010-11-15 11:02:43.000 319 26225.79 222.21 -19583.48 88888.00 2010-11-15 11:02:44.000 319 26225.82 222.18 -19583.44 88888.00 2010-11-15 11:02:45.000 319 26225.79 222.23 -19583.44 32726.85 2010-11-15 11:02:46.000 319 26225.79 222.27 -19583.47 88888.00 2010-11-15 11:02:47.000 319 26225.82 222.22 -19583.44 88888.00 2010-11-15 11:02:48.000 319 26225.84 222.16 -19583.47 88888.00 2010-11-15 11:02:49.000 319 26225.87 222.16 -19583.49 88888.00 2010-11-15 11:02:50.000 319 26225.87 222.20 -19583.46 32726.82 2010-11-15 11:02:51.000 319 26225.85 222.22 -19583.43 88888.00 2010-11-15 11:02:52.000 319 26225.86 222.19 -19583.44 88888.00 2010-11-15 11:02:53.000 319 26225.83 222.16 -19583.49 88888.00 2010-11-15 11:02:54.000 319 26225.85 222.13 -19583.49 88888.00 2010-11-15 11:02:55.000 319 26225.87 222.14 -19583.47 32726.91 2010-11-15 11:02:56.000 319 26225.87 222.19 -19583.49 88888.00 2010-11-15 11:02:57.000 319 26225.89 222.15 -19583.46 88888.00 2010-11-15 11:02:58.000 319 26225.89 222.13 -19583.46 88888.00 2010-11-15 11:02:59.000 319 26225.92 222.18 -19583.45 88888.00 2010-11-15 11:03:00.000 319 26225.95 222.18 -19583.43 32726.89 2010-11-15 11:03:01.000 319 26225.97 222.22 -19583.43 88888.00 2010-11-15 11:03:02.000 319 26225.93 222.20 -19583.43 88888.00 2010-11-15 11:03:03.000 319 26225.93 222.16 -19583.41 88888.00 2010-11-15 11:03:04.000 319 26225.94 222.14 -19583.41 88888.00 2010-11-15 11:03:05.000 319 26225.97 222.17 -19583.42 32727.02 2010-11-15 11:03:06.000 319 26225.96 222.17 -19583.42 88888.00 2010-11-15 11:03:07.000 319 26226.00 222.12 -19583.44 88888.00 2010-11-15 11:03:08.000 319 26226.02 222.06 -19583.44 88888.00 2010-11-15 11:03:09.000 319 26226.00 222.06 -19583.45 88888.00 2010-11-15 11:03:10.000 319 26225.99 222.10 -19583.45 32727.01 2010-11-15 11:03:11.000 319 26226.00 222.13 -19583.44 88888.00 2010-11-15 11:03:12.000 319 26226.01 222.08 -19583.41 88888.00 2010-11-15 11:03:13.000 319 26226.02 222.07 -19583.43 88888.00 2010-11-15 11:03:14.000 319 26226.00 222.01 -19583.43 88888.00 2010-11-15 11:03:15.000 319 26225.98 222.05 -19583.40 32726.97 2010-11-15 11:03:16.000 319 26226.01 222.12 -19583.42 88888.00 2010-11-15 11:03:17.000 319 26226.01 222.11 -19583.43 88888.00 2010-11-15 11:03:18.000 319 26226.02 222.07 -19583.45 88888.00 2010-11-15 11:03:19.000 319 26226.00 222.06 -19583.43 88888.00 2010-11-15 11:03:20.000 319 26225.97 222.10 -19583.45 32727.07 2010-11-15 11:03:21.000 319 26225.99 222.11 -19583.46 88888.00 2010-11-15 11:03:22.000 319 26226.01 222.11 -19583.45 88888.00 2010-11-15 11:03:23.000 319 26225.99 222.05 -19583.43 88888.00 2010-11-15 11:03:24.000 319 26226.03 222.03 -19583.48 88888.00 2010-11-15 11:03:25.000 319 26226.04 222.07 -19583.49 32727.05 2010-11-15 11:03:26.000 319 26226.03 222.12 -19583.47 88888.00 2010-11-15 11:03:27.000 319 26226.04 222.10 -19583.49 88888.00 2010-11-15 11:03:28.000 319 26226.01 222.07 -19583.49 88888.00 2010-11-15 11:03:29.000 319 26225.96 222.07 -19583.48 88888.00 2010-11-15 11:03:30.000 319 26225.97 222.09 -19583.47 32726.99 2010-11-15 11:03:31.000 319 26225.96 222.14 -19583.45 88888.00 2010-11-15 11:03:32.000 319 26225.93 222.09 -19583.46 88888.00 2010-11-15 11:03:33.000 319 26225.90 222.04 -19583.44 88888.00 2010-11-15 11:03:34.000 319 26225.87 222.04 -19583.46 88888.00 2010-11-15 11:03:35.000 319 26225.90 222.07 -19583.47 32726.94 2010-11-15 11:03:36.000 319 26225.93 222.11 -19583.47 88888.00 2010-11-15 11:03:37.000 319 26225.93 222.10 -19583.47 88888.00 2010-11-15 11:03:38.000 319 26225.93 222.06 -19583.44 88888.00 2010-11-15 11:03:39.000 319 26225.94 222.08 -19583.41 88888.00 2010-11-15 11:03:40.000 319 26225.92 222.11 -19583.44 32726.91 2010-11-15 11:03:41.000 319 26225.88 222.18 -19583.48 88888.00 2010-11-15 11:03:42.000 319 26225.88 222.17 -19583.48 88888.00 2010-11-15 11:03:43.000 319 26225.92 222.11 -19583.47 88888.00 2010-11-15 11:03:44.000 319 26225.93 222.10 -19583.45 88888.00 2010-11-15 11:03:45.000 319 26225.93 222.13 -19583.45 32727.05 2010-11-15 11:03:46.000 319 26225.93 222.15 -19583.44 88888.00 2010-11-15 11:03:47.000 319 26225.92 222.14 -19583.45 88888.00 2010-11-15 11:03:48.000 319 26225.94 222.14 -19583.43 88888.00 2010-11-15 11:03:49.000 319 26225.94 222.12 -19583.40 88888.00 2010-11-15 11:03:50.000 319 26225.95 222.14 -19583.43 32726.91 2010-11-15 11:03:51.000 319 26225.96 222.18 -19583.46 88888.00 2010-11-15 11:03:52.000 319 26225.96 222.15 -19583.45 88888.00 2010-11-15 11:03:53.000 319 26225.99 222.09 -19583.45 88888.00 2010-11-15 11:03:54.000 319 26226.02 222.10 -19583.43 88888.00 2010-11-15 11:03:55.000 319 26226.01 222.12 -19583.43 32726.93 2010-11-15 11:03:56.000 319 26226.04 222.10 -19583.45 88888.00 2010-11-15 11:03:57.000 319 26226.05 222.05 -19583.44 88888.00 2010-11-15 11:03:58.000 319 26226.04 222.04 -19583.43 88888.00 2010-11-15 11:03:59.000 319 26226.06 222.08 -19583.45 88888.00 2010-11-15 11:04:00.000 319 26226.06 222.07 -19583.42 32727.09 2010-11-15 11:04:01.000 319 26226.07 222.13 -19583.42 88888.00 2010-11-15 11:04:02.000 319 26226.10 222.14 -19583.41 88888.00 2010-11-15 11:04:03.000 319 26226.11 222.09 -19583.41 88888.00 2010-11-15 11:04:04.000 319 26226.09 222.07 -19583.45 88888.00 2010-11-15 11:04:05.000 319 26226.08 222.11 -19583.44 32727.04 2010-11-15 11:04:06.000 319 26226.06 222.16 -19583.45 88888.00 2010-11-15 11:04:07.000 319 26226.08 222.16 -19583.45 88888.00 2010-11-15 11:04:08.000 319 26226.07 222.14 -19583.44 88888.00 2010-11-15 11:04:09.000 319 26226.06 222.15 -19583.42 88888.00 2010-11-15 11:04:10.000 319 26226.09 222.17 -19583.40 32727.07 2010-11-15 11:04:11.000 319 26226.11 222.21 -19583.39 88888.00 2010-11-15 11:04:12.000 319 26226.12 222.18 -19583.40 88888.00 2010-11-15 11:04:13.000 319 26226.11 222.14 -19583.44 88888.00 2010-11-15 11:04:14.000 319 26226.14 222.13 -19583.45 88888.00 2010-11-15 11:04:15.000 319 26226.09 222.16 -19583.43 32727.17 2010-11-15 11:04:16.000 319 26226.06 222.22 -19583.43 88888.00 2010-11-15 11:04:17.000 319 26226.06 222.21 -19583.46 88888.00 2010-11-15 11:04:18.000 319 26226.09 222.16 -19583.47 88888.00 2010-11-15 11:04:19.000 319 26226.11 222.14 -19583.45 88888.00 2010-11-15 11:04:20.000 319 26226.10 222.12 -19583.42 32727.04 2010-11-15 11:04:21.000 319 26226.09 222.13 -19583.42 88888.00 2010-11-15 11:04:22.000 319 26226.08 222.09 -19583.40 88888.00 2010-11-15 11:04:23.000 319 26226.10 222.06 -19583.44 88888.00 2010-11-15 11:04:24.000 319 26226.08 222.06 -19583.46 88888.00 2010-11-15 11:04:25.000 319 26226.10 222.11 -19583.43 32727.03 2010-11-15 11:04:26.000 319 26226.09 222.13 -19583.41 88888.00 2010-11-15 11:04:27.000 319 26226.07 222.05 -19583.44 88888.00 2010-11-15 11:04:28.000 319 26226.07 222.01 -19583.45 88888.00 2010-11-15 11:04:29.000 319 26226.08 222.04 -19583.41 88888.00 2010-11-15 11:04:30.000 319 26226.14 222.05 -19583.39 32727.03 2010-11-15 11:04:31.000 319 26226.17 222.07 -19583.40 88888.00 2010-11-15 11:04:32.000 319 26226.15 222.03 -19583.40 88888.00 2010-11-15 11:04:33.000 319 26226.16 222.03 -19583.40 88888.00 2010-11-15 11:04:34.000 319 26226.14 222.03 -19583.42 88888.00 2010-11-15 11:04:35.000 319 26226.14 222.08 -19583.44 32727.07 2010-11-15 11:04:36.000 319 26226.11 222.13 -19583.42 88888.00 2010-11-15 11:04:37.000 319 26226.11 222.09 -19583.40 88888.00 2010-11-15 11:04:38.000 319 26226.12 222.09 -19583.43 88888.00 2010-11-15 11:04:39.000 319 26226.07 222.13 -19583.45 88888.00 2010-11-15 11:04:40.000 319 26226.04 222.21 -19583.45 32727.07 2010-11-15 11:04:41.000 319 26226.03 222.28 -19583.46 88888.00 2010-11-15 11:04:42.000 319 26225.98 222.29 -19583.48 88888.00 2010-11-15 11:04:43.000 319 26225.97 222.26 -19583.45 88888.00 2010-11-15 11:04:44.000 319 26225.96 222.28 -19583.42 88888.00 2010-11-15 11:04:45.000 319 26225.96 222.35 -19583.45 32726.90 2010-11-15 11:04:46.000 319 26225.92 222.39 -19583.48 88888.00 2010-11-15 11:04:47.000 319 26225.92 222.34 -19583.48 88888.00 2010-11-15 11:04:48.000 319 26225.93 222.30 -19583.45 88888.00 2010-11-15 11:04:49.000 319 26225.97 222.34 -19583.48 88888.00 2010-11-15 11:04:50.000 319 26225.99 222.40 -19583.46 32726.92 2010-11-15 11:04:51.000 319 26226.00 222.38 -19583.49 88888.00 2010-11-15 11:04:52.000 319 26226.03 222.28 -19583.46 88888.00 2010-11-15 11:04:53.000 319 26226.06 222.23 -19583.45 88888.00 2010-11-15 11:04:54.000 319 26226.09 222.24 -19583.43 88888.00 2010-11-15 11:04:55.000 319 26226.10 222.25 -19583.44 32727.15 2010-11-15 11:04:56.000 319 26226.09 222.24 -19583.46 88888.00 2010-11-15 11:04:57.000 319 26226.15 222.21 -19583.48 88888.00 2010-11-15 11:04:58.000 319 26226.14 222.10 -19583.46 88888.00 2010-11-15 11:04:59.000 319 26226.15 222.10 -19583.44 88888.00 2010-11-15 11:05:00.000 319 26226.16 222.10 -19583.42 32727.10 2010-11-15 11:05:01.000 319 26226.17 222.14 -19583.42 88888.00 2010-11-15 11:05:02.000 319 26226.21 222.11 -19583.41 88888.00 2010-11-15 11:05:03.000 319 26226.24 222.07 -19583.39 88888.00 2010-11-15 11:05:04.000 319 26226.24 222.08 -19583.39 88888.00 2010-11-15 11:05:05.000 319 26226.24 222.14 -19583.40 32727.18 2010-11-15 11:05:06.000 319 26226.26 222.14 -19583.39 88888.00 2010-11-15 11:05:07.000 319 26226.28 222.09 -19583.36 88888.00 2010-11-15 11:05:08.000 319 26226.28 222.10 -19583.40 88888.00 2010-11-15 11:05:09.000 319 26226.29 222.08 -19583.41 88888.00 2010-11-15 11:05:10.000 319 26226.29 222.13 -19583.40 32727.20 2010-11-15 11:05:11.000 319 26226.24 222.18 -19583.42 88888.00 2010-11-15 11:05:12.000 319 26226.23 222.14 -19583.39 88888.00 2010-11-15 11:05:13.000 319 26226.21 222.11 -19583.34 88888.00 2010-11-15 11:05:14.000 319 26226.20 222.17 -19583.37 88888.00 2010-11-15 11:05:15.000 319 26226.19 222.20 -19583.37 32727.28 2010-11-15 11:05:16.000 319 26226.19 222.20 -19583.34 88888.00 2010-11-15 11:05:17.000 319 26226.20 222.16 -19583.36 88888.00 2010-11-15 11:05:18.000 319 26226.18 222.13 -19583.35 88888.00 2010-11-15 11:05:19.000 319 26226.19 222.07 -19583.37 88888.00 2010-11-15 11:05:20.000 319 26226.15 222.11 -19583.39 32727.13 2010-11-15 11:05:21.000 319 26226.09 222.16 -19583.40 88888.00 2010-11-15 11:05:22.000 319 26226.08 222.10 -19583.40 88888.00 2010-11-15 11:05:23.000 319 26226.07 222.07 -19583.42 88888.00 2010-11-15 11:05:24.000 319 26226.05 222.09 -19583.40 88888.00 2010-11-15 11:05:25.000 319 26226.03 222.15 -19583.40 32727.02 2010-11-15 11:05:26.000 319 26226.04 222.19 -19583.41 88888.00 2010-11-15 11:05:27.000 319 26225.99 222.18 -19583.35 88888.00 2010-11-15 11:05:28.000 319 26225.98 222.12 -19583.37 88888.00 2010-11-15 11:05:29.000 319 26225.98 222.09 -19583.37 88888.00 2010-11-15 11:05:30.000 319 26225.93 222.17 -19583.42 32727.01 2010-11-15 11:05:31.000 319 26225.90 222.21 -19583.43 88888.00 2010-11-15 11:05:32.000 319 26225.86 222.21 -19583.42 88888.00 2010-11-15 11:05:33.000 319 26225.84 222.19 -19583.45 88888.00 2010-11-15 11:05:34.000 319 26225.84 222.21 -19583.46 88888.00 2010-11-15 11:05:35.000 319 26225.75 222.26 -19583.46 32726.91 2010-11-15 11:05:36.000 319 26225.76 222.33 -19583.48 88888.00 2010-11-15 11:05:37.000 319 26225.76 222.31 -19583.49 88888.00 2010-11-15 11:05:38.000 319 26225.77 222.24 -19583.45 88888.00 2010-11-15 11:05:39.000 319 26225.75 222.27 -19583.45 88888.00 2010-11-15 11:05:40.000 319 26225.77 222.31 -19583.42 32726.80 2010-11-15 11:05:41.000 319 26225.76 222.32 -19583.41 88888.00 2010-11-15 11:05:42.000 319 26225.82 222.29 -19583.40 88888.00 2010-11-15 11:05:43.000 319 26225.81 222.26 -19583.41 88888.00 2010-11-15 11:05:44.000 319 26225.85 222.25 -19583.44 88888.00 2010-11-15 11:05:45.000 319 26225.88 222.26 -19583.43 32726.87 2010-11-15 11:05:46.000 319 26225.90 222.26 -19583.40 88888.00 2010-11-15 11:05:47.000 319 26225.95 222.20 -19583.41 88888.00 2010-11-15 11:05:48.000 319 26225.99 222.17 -19583.44 88888.00 2010-11-15 11:05:49.000 319 26226.01 222.16 -19583.43 88888.00 2010-11-15 11:05:50.000 319 26226.04 222.18 -19583.44 32727.14 2010-11-15 11:05:51.000 319 26226.11 222.20 -19583.45 88888.00 2010-11-15 11:05:52.000 319 26226.16 222.16 -19583.43 88888.00 2010-11-15 11:05:53.000 319 26226.20 222.08 -19583.39 88888.00 2010-11-15 11:05:54.000 319 26226.24 222.03 -19583.40 88888.00 2010-11-15 11:05:55.000 319 26226.29 222.07 -19583.41 32727.28 2010-11-15 11:05:56.000 319 26226.34 222.14 -19583.37 88888.00 2010-11-15 11:05:57.000 319 26226.36 222.11 -19583.35 88888.00 2010-11-15 11:05:58.000 319 26226.40 222.08 -19583.37 88888.00 2010-11-15 11:05:59.000 319 26226.42 222.11 -19583.38 88888.00 2010-11-15 11:06:00.000 319 26226.46 222.18 -19583.36 32727.31 2010-11-15 11:06:01.000 319 26226.46 222.23 -19583.36 88888.00 2010-11-15 11:06:02.000 319 26226.47 222.16 -19583.37 88888.00 2010-11-15 11:06:03.000 319 26226.48 222.14 -19583.35 88888.00 2010-11-15 11:06:04.000 319 26226.51 222.15 -19583.33 88888.00 2010-11-15 11:06:05.000 319 26226.55 222.21 -19583.31 32727.42 2010-11-15 11:06:06.000 319 26226.54 222.26 -19583.34 88888.00 2010-11-15 11:06:07.000 319 26226.50 222.25 -19583.37 88888.00 2010-11-15 11:06:08.000 319 26226.47 222.23 -19583.36 88888.00 2010-11-15 11:06:09.000 319 26226.46 222.27 -19583.36 88888.00 2010-11-15 11:06:10.000 319 26226.45 222.32 -19583.35 32727.39 2010-11-15 11:06:11.000 319 26226.42 222.35 -19583.32 88888.00 2010-11-15 11:06:12.000 319 26226.40 222.30 -19583.32 88888.00 2010-11-15 11:06:13.000 319 26226.41 222.28 -19583.33 88888.00 2010-11-15 11:06:14.000 319 26226.41 222.31 -19583.35 88888.00 2010-11-15 11:06:15.000 319 26226.38 222.34 -19583.31 32727.23 2010-11-15 11:06:16.000 319 26226.38 222.36 -19583.32 88888.00 2010-11-15 11:06:17.000 319 26226.37 222.34 -19583.37 88888.00 2010-11-15 11:06:18.000 319 26226.38 222.32 -19583.31 88888.00 2010-11-15 11:06:19.000 319 26226.37 222.34 -19583.28 88888.00 2010-11-15 11:06:20.000 319 26226.33 222.37 -19583.29 32727.25 2010-11-15 11:06:21.000 319 26226.33 222.43 -19583.27 88888.00 2010-11-15 11:06:22.000 319 26226.29 222.40 -19583.28 88888.00 2010-11-15 11:06:23.000 319 26226.29 222.36 -19583.34 88888.00 2010-11-15 11:06:24.000 319 26226.26 222.38 -19583.30 88888.00 2010-11-15 11:06:25.000 319 26226.26 222.42 -19583.29 32727.15 2010-11-15 11:06:26.000 319 26226.27 222.46 -19583.33 88888.00 2010-11-15 11:06:27.000 319 26226.22 222.43 -19583.31 88888.00 2010-11-15 11:06:28.000 319 26226.21 222.38 -19583.31 88888.00 2010-11-15 11:06:29.000 319 26226.18 222.40 -19583.34 88888.00 2010-11-15 11:06:30.000 319 26226.19 222.47 -19583.34 32727.03 2010-11-15 11:06:31.000 319 26226.21 222.51 -19583.35 88888.00 2010-11-15 11:06:32.000 319 26226.18 222.52 -19583.35 88888.00 2010-11-15 11:06:33.000 319 26226.21 222.48 -19583.35 88888.00 2010-11-15 11:06:34.000 319 26226.19 222.45 -19583.36 88888.00 2010-11-15 11:06:35.000 319 26226.19 222.46 -19583.33 32727.16 2010-11-15 11:06:36.000 319 26226.19 222.46 -19583.31 88888.00 2010-11-15 11:06:37.000 319 26226.18 222.45 -19583.33 88888.00 2010-11-15 11:06:38.000 319 26226.17 222.41 -19583.31 88888.00 2010-11-15 11:06:39.000 319 26226.17 222.38 -19583.30 88888.00 2010-11-15 11:06:40.000 319 26226.18 222.41 -19583.34 32727.10 2010-11-15 11:06:41.000 319 26226.22 222.46 -19583.37 88888.00 2010-11-15 11:06:42.000 319 26226.24 222.41 -19583.33 88888.00 2010-11-15 11:06:43.000 319 26226.22 222.38 -19583.33 88888.00 2010-11-15 11:06:44.000 319 26226.22 222.38 -19583.32 88888.00 2010-11-15 11:06:45.000 319 26226.20 222.40 -19583.34 32727.08 2010-11-15 11:06:46.000 319 26226.19 222.44 -19583.36 88888.00 2010-11-15 11:06:47.000 319 26226.20 222.38 -19583.34 88888.00 2010-11-15 11:06:48.000 319 26226.21 222.33 -19583.34 88888.00 2010-11-15 11:06:49.000 319 26226.20 222.34 -19583.31 88888.00 2010-11-15 11:06:50.000 319 26226.17 222.34 -19583.31 32727.13 2010-11-15 11:06:51.000 319 26226.14 222.39 -19583.34 88888.00 2010-11-15 11:06:52.000 319 26226.14 222.37 -19583.35 88888.00 2010-11-15 11:06:53.000 319 26226.17 222.37 -19583.35 88888.00 2010-11-15 11:06:54.000 319 26226.19 222.37 -19583.33 88888.00 2010-11-15 11:06:55.000 319 26226.21 222.37 -19583.31 32727.08 2010-11-15 11:06:56.000 319 26226.22 222.37 -19583.29 88888.00 2010-11-15 11:06:57.000 319 26226.20 222.35 -19583.30 88888.00 2010-11-15 11:06:58.000 319 26226.24 222.34 -19583.33 88888.00 2010-11-15 11:06:59.000 319 26226.27 222.28 -19583.33 88888.00 2010-11-15 11:07:00.000 319 26226.29 222.31 -19583.33 32727.11 2010-11-15 11:07:01.000 319 26226.26 222.38 -19583.32 88888.00 2010-11-15 11:07:02.000 319 26226.28 222.33 -19583.33 88888.00 2010-11-15 11:07:03.000 319 26226.26 222.28 -19583.33 88888.00 2010-11-15 11:07:04.000 319 26226.26 222.27 -19583.33 88888.00 2010-11-15 11:07:05.000 319 26226.26 222.31 -19583.31 32727.10 2010-11-15 11:07:06.000 319 26226.25 222.35 -19583.33 88888.00 2010-11-15 11:07:07.000 319 26226.26 222.36 -19583.31 88888.00 2010-11-15 11:07:08.000 319 26226.25 222.37 -19583.25 88888.00 2010-11-15 11:07:09.000 319 26226.24 222.37 -19583.28 88888.00 2010-11-15 11:07:10.000 319 26226.25 222.39 -19583.27 32727.12 2010-11-15 11:07:11.000 319 26226.26 222.45 -19583.30 88888.00 2010-11-15 11:07:12.000 319 26226.26 222.40 -19583.28 88888.00 2010-11-15 11:07:13.000 319 26226.22 222.35 -19583.27 88888.00 2010-11-15 11:07:14.000 319 26226.21 222.34 -19583.31 88888.00 2010-11-15 11:07:15.000 319 26226.21 222.38 -19583.37 32727.13 2010-11-15 11:07:16.000 319 26226.22 222.41 -19583.35 88888.00 2010-11-15 11:07:17.000 319 26226.19 222.37 -19583.30 88888.00 2010-11-15 11:07:18.000 319 26226.22 222.30 -19583.28 88888.00 2010-11-15 11:07:19.000 319 26226.22 222.32 -19583.29 88888.00 2010-11-15 11:07:20.000 319 26226.22 222.35 -19583.33 32727.10 2010-11-15 11:07:21.000 319 26226.19 222.38 -19583.32 88888.00 2010-11-15 11:07:22.000 319 26226.17 222.32 -19583.30 88888.00 2010-11-15 11:07:23.000 319 26226.18 222.27 -19583.32 88888.00 2010-11-15 11:07:24.000 319 26226.17 222.29 -19583.33 88888.00 2010-11-15 11:07:25.000 319 26226.17 222.32 -19583.32 32727.09 2010-11-15 11:07:26.000 319 26226.15 222.34 -19583.31 88888.00 2010-11-15 11:07:27.000 319 26226.13 222.33 -19583.32 88888.00 2010-11-15 11:07:28.000 319 26226.13 222.32 -19583.34 88888.00 2010-11-15 11:07:29.000 319 26226.10 222.33 -19583.38 88888.00 2010-11-15 11:07:30.000 319 26226.11 222.40 -19583.39 32727.06 2010-11-15 11:07:31.000 319 26226.11 222.48 -19583.39 88888.00 2010-11-15 11:07:32.000 319 26226.10 222.47 -19583.37 88888.00 2010-11-15 11:07:33.000 319 26226.06 222.44 -19583.36 88888.00 2010-11-15 11:07:34.000 319 26226.08 222.46 -19583.35 88888.00 2010-11-15 11:07:35.000 319 26226.08 222.51 -19583.37 32726.99 2010-11-15 11:07:36.000 319 26226.07 222.56 -19583.41 88888.00 2010-11-15 11:07:37.000 319 26226.05 222.49 -19583.38 88888.00 2010-11-15 11:07:38.000 319 26226.08 222.46 -19583.37 88888.00 2010-11-15 11:07:39.000 319 26226.12 222.47 -19583.38 88888.00 2010-11-15 11:07:40.000 319 26226.15 222.50 -19583.35 32727.07 2010-11-15 11:07:41.000 319 26226.15 222.52 -19583.37 88888.00 2010-11-15 11:07:42.000 319 26226.16 222.45 -19583.37 88888.00 2010-11-15 11:07:43.000 319 26226.20 222.42 -19583.38 88888.00 2010-11-15 11:07:44.000 319 26226.26 222.43 -19583.39 88888.00 2010-11-15 11:07:45.000 319 26226.29 222.48 -19583.41 32727.10 2010-11-15 11:07:46.000 319 26226.33 222.48 -19583.38 88888.00 2010-11-15 11:07:47.000 319 26226.38 222.41 -19583.38 88888.00 2010-11-15 11:07:48.000 319 26226.40 222.38 -19583.37 88888.00 2010-11-15 11:07:49.000 319 26226.38 222.40 -19583.35 88888.00 2010-11-15 11:07:50.000 319 26226.38 222.41 -19583.36 32727.37 2010-11-15 11:07:51.000 319 26226.38 222.44 -19583.36 88888.00 2010-11-15 11:07:52.000 319 26226.40 222.42 -19583.37 88888.00 2010-11-15 11:07:53.000 319 26226.42 222.41 -19583.34 88888.00 2010-11-15 11:07:54.000 319 26226.43 222.40 -19583.33 88888.00 2010-11-15 11:07:55.000 319 26226.46 222.46 -19583.35 32727.33 2010-11-15 11:07:56.000 319 26226.45 222.48 -19583.36 88888.00 2010-11-15 11:07:57.000 319 26226.42 222.50 -19583.31 88888.00 2010-11-15 11:07:58.000 319 26226.43 222.50 -19583.30 88888.00 2010-11-15 11:07:59.000 319 26226.42 222.50 -19583.35 88888.00 2010-11-15 11:08:00.000 319 26226.43 222.53 -19583.36 32727.36 2010-11-15 11:08:01.000 319 26226.44 222.59 -19583.34 88888.00 2010-11-15 11:08:02.000 319 26226.44 222.52 -19583.29 88888.00 2010-11-15 11:08:03.000 319 26226.45 222.49 -19583.27 88888.00 2010-11-15 11:08:04.000 319 26226.43 222.51 -19583.25 88888.00 2010-11-15 11:08:05.000 319 26226.40 222.55 -19583.30 32727.22 2010-11-15 11:08:06.000 319 26226.41 222.54 -19583.29 88888.00 2010-11-15 11:08:07.000 319 26226.40 222.52 -19583.31 88888.00 2010-11-15 11:08:08.000 319 26226.38 222.46 -19583.30 88888.00 2010-11-15 11:08:09.000 319 26226.40 222.46 -19583.32 88888.00 2010-11-15 11:08:10.000 319 26226.39 222.50 -19583.29 32727.22 2010-11-15 11:08:11.000 319 26226.33 222.53 -19583.31 88888.00 2010-11-15 11:08:12.000 319 26226.33 222.51 -19583.31 88888.00 2010-11-15 11:08:13.000 319 26226.32 222.45 -19583.27 88888.00 2010-11-15 11:08:14.000 319 26226.29 222.46 -19583.28 88888.00 2010-11-15 11:08:15.000 319 26226.27 222.51 -19583.30 32727.20 2010-11-15 11:08:16.000 319 26226.26 222.56 -19583.29 88888.00 2010-11-15 11:08:17.000 319 26226.23 222.47 -19583.27 88888.00 2010-11-15 11:08:18.000 319 26226.23 222.43 -19583.28 88888.00 2010-11-15 11:08:19.000 319 26226.20 222.47 -19583.29 88888.00 2010-11-15 11:08:20.000 319 26226.25 222.52 -19583.32 32727.16 2010-11-15 11:08:21.000 319 26226.24 222.59 -19583.31 88888.00 2010-11-15 11:08:22.000 319 26226.20 222.58 -19583.27 88888.00 2010-11-15 11:08:23.000 319 26226.17 222.54 -19583.29 88888.00 2010-11-15 11:08:24.000 319 26226.15 222.56 -19583.29 88888.00 2010-11-15 11:08:25.000 319 26226.15 222.64 -19583.31 32727.14 2010-11-15 11:08:26.000 319 26226.12 222.66 -19583.34 88888.00 2010-11-15 11:08:27.000 319 26226.09 222.62 -19583.32 88888.00 2010-11-15 11:08:28.000 319 26226.03 222.59 -19583.34 88888.00 2010-11-15 11:08:29.000 319 26226.00 222.54 -19583.38 88888.00 2010-11-15 11:08:30.000 319 26226.04 222.57 -19583.37 32727.05 2010-11-15 11:08:31.000 319 26226.02 222.65 -19583.35 88888.00 2010-11-15 11:08:32.000 319 26226.03 222.62 -19583.35 88888.00 2010-11-15 11:08:33.000 319 26226.02 222.60 -19583.36 88888.00 2010-11-15 11:08:34.000 319 26226.06 222.57 -19583.35 88888.00 2010-11-15 11:08:35.000 319 26226.02 222.57 -19583.33 32727.04 2010-11-15 11:08:36.000 319 26226.04 222.62 -19583.36 88888.00 2010-11-15 11:08:37.000 319 26226.05 222.57 -19583.36 88888.00 2010-11-15 11:08:38.000 319 26226.06 222.52 -19583.36 88888.00 2010-11-15 11:08:39.000 319 26226.06 222.51 -19583.36 88888.00 2010-11-15 11:08:40.000 319 26226.06 222.53 -19583.39 32727.02 2010-11-15 11:08:41.000 319 26226.00 222.54 -19583.35 88888.00 2010-11-15 11:08:42.000 319 26226.00 222.49 -19583.37 88888.00 2010-11-15 11:08:43.000 319 26226.04 222.46 -19583.38 88888.00 2010-11-15 11:08:44.000 319 26226.06 222.43 -19583.36 88888.00 2010-11-15 11:08:45.000 319 26226.08 222.44 -19583.37 32727.03 2010-11-15 11:08:46.000 319 26226.08 222.49 -19583.39 88888.00 2010-11-15 11:08:47.000 319 26226.07 222.45 -19583.35 88888.00 2010-11-15 11:08:48.000 319 26226.13 222.44 -19583.35 88888.00 2010-11-15 11:08:49.000 319 26226.14 222.44 -19583.39 88888.00 2010-11-15 11:08:50.000 319 26226.14 222.47 -19583.39 32727.03 2010-11-15 11:08:51.000 319 26226.14 222.51 -19583.40 88888.00 2010-11-15 11:08:52.000 319 26226.16 222.49 -19583.40 88888.00 2010-11-15 11:08:53.000 319 26226.19 222.49 -19583.39 88888.00 2010-11-15 11:08:54.000 319 26226.17 222.46 -19583.40 88888.00 2010-11-15 11:08:55.000 319 26226.14 222.50 -19583.39 32727.07 2010-11-15 11:08:56.000 319 26226.15 222.53 -19583.39 88888.00 2010-11-15 11:08:57.000 319 26226.18 222.52 -19583.36 88888.00 2010-11-15 11:08:58.000 319 26226.17 222.49 -19583.34 88888.00 2010-11-15 11:08:59.000 319 26226.18 222.46 -19583.37 88888.00 2010-11-15 11:09:00.000 319 26226.19 222.54 -19583.38 32727.18 2010-11-15 11:09:01.000 319 26226.16 222.61 -19583.35 88888.00 2010-11-15 11:09:02.000 319 26226.18 222.57 -19583.34 88888.00 2010-11-15 11:09:03.000 319 26226.18 222.54 -19583.33 88888.00 2010-11-15 11:09:04.000 319 26226.19 222.50 -19583.29 88888.00 2010-11-15 11:09:05.000 319 26226.18 222.51 -19583.29 32727.10 2010-11-15 11:09:06.000 319 26226.20 222.53 -19583.35 88888.00 2010-11-15 11:09:07.000 319 26226.19 222.53 -19583.33 88888.00 2010-11-15 11:09:08.000 319 26226.25 222.48 -19583.31 88888.00 2010-11-15 11:09:09.000 319 26226.26 222.49 -19583.30 88888.00 2010-11-15 11:09:10.000 319 26226.26 222.52 -19583.29 32727.07 2010-11-15 11:09:11.000 319 26226.24 222.55 -19583.31 88888.00 2010-11-15 11:09:12.000 319 26226.29 222.51 -19583.30 88888.00 2010-11-15 11:09:13.000 319 26226.29 222.49 -19583.28 88888.00 2010-11-15 11:09:14.000 319 26226.31 222.45 -19583.29 88888.00 2010-11-15 11:09:15.000 319 26226.33 222.45 -19583.32 32727.13 2010-11-15 11:09:16.000 319 26226.34 222.50 -19583.31 88888.00 2010-11-15 11:09:17.000 319 26226.34 222.49 -19583.30 88888.00 2010-11-15 11:09:18.000 319 26226.35 222.41 -19583.29 88888.00 2010-11-15 11:09:19.000 319 26226.40 222.43 -19583.29 88888.00 2010-11-15 11:09:20.000 319 26226.40 222.49 -19583.27 32727.24 2010-11-15 11:09:21.000 319 26226.38 222.51 -19583.24 88888.00 2010-11-15 11:09:22.000 319 26226.39 222.48 -19583.27 88888.00 2010-11-15 11:09:23.000 319 26226.42 222.50 -19583.26 88888.00 2010-11-15 11:09:24.000 319 26226.41 222.48 -19583.30 88888.00 2010-11-15 11:09:25.000 319 26226.43 222.56 -19583.31 32727.27 2010-11-15 11:09:26.000 319 26226.45 222.60 -19583.31 88888.00 2010-11-15 11:09:27.000 319 26226.41 222.63 -19583.33 88888.00 2010-11-15 11:09:28.000 319 26226.42 222.58 -19583.29 88888.00 2010-11-15 11:09:29.000 319 26226.42 222.60 -19583.27 88888.00 2010-11-15 11:09:30.000 319 26226.43 222.64 -19583.27 32727.26 2010-11-15 11:09:31.000 319 26226.40 222.71 -19583.29 88888.00 2010-11-15 11:09:32.000 319 26226.40 222.70 -19583.28 88888.00 2010-11-15 11:09:33.000 319 26226.40 222.66 -19583.28 88888.00 2010-11-15 11:09:34.000 319 26226.36 222.68 -19583.29 88888.00 2010-11-15 11:09:35.000 319 26226.33 222.69 -19583.29 32727.34 2010-11-15 11:09:36.000 319 26226.32 222.72 -19583.29 88888.00 2010-11-15 11:09:37.000 319 26226.33 222.70 -19583.26 88888.00 2010-11-15 11:09:38.000 319 26226.33 222.64 -19583.28 88888.00 2010-11-15 11:09:39.000 319 26226.34 222.60 -19583.27 88888.00 2010-11-15 11:09:40.000 319 26226.34 222.65 -19583.27 32727.28 2010-11-15 11:09:41.000 319 26226.34 222.67 -19583.28 88888.00 2010-11-15 11:09:42.000 319 26226.32 222.66 -19583.28 88888.00 2010-11-15 11:09:43.000 319 26226.37 222.60 -19583.29 88888.00 2010-11-15 11:09:44.000 319 26226.40 222.59 -19583.28 88888.00 2010-11-15 11:09:45.000 319 26226.35 222.62 -19583.26 32727.19 2010-11-15 11:09:46.000 319 26226.35 222.59 -19583.25 88888.00 2010-11-15 11:09:47.000 319 26226.39 222.54 -19583.21 88888.00 2010-11-15 11:09:48.000 319 26226.43 222.51 -19583.21 88888.00 2010-11-15 11:09:49.000 319 26226.43 222.52 -19583.22 88888.00 2010-11-15 11:09:50.000 319 26226.43 222.53 -19583.20 32727.22 2010-11-15 11:09:51.000 319 26226.43 222.58 -19583.22 88888.00 2010-11-15 11:09:52.000 319 26226.44 222.53 -19583.25 88888.00 2010-11-15 11:09:53.000 319 26226.44 222.46 -19583.27 88888.00 2010-11-15 11:09:54.000 319 26226.45 222.48 -19583.28 88888.00 2010-11-15 11:09:55.000 319 26226.42 222.54 -19583.26 32727.31 2010-11-15 11:09:56.000 319 26226.41 222.60 -19583.25 88888.00 2010-11-15 11:09:57.000 319 26226.42 222.58 -19583.25 88888.00 2010-11-15 11:09:58.000 319 26226.42 222.60 -19583.25 88888.00 2010-11-15 11:09:59.000 319 26226.44 222.59 -19583.28 88888.00 2010-11-15 11:10:00.000 319 26226.44 222.60 -19583.27 32727.35 2010-11-15 11:10:01.000 319 26226.41 222.63 -19583.25 88888.00 2010-11-15 11:10:02.000 319 26226.40 222.62 -19583.25 88888.00 2010-11-15 11:10:03.000 319 26226.41 222.62 -19583.23 88888.00 2010-11-15 11:10:04.000 319 26226.44 222.60 -19583.24 88888.00 2010-11-15 11:10:05.000 319 26226.40 222.63 -19583.27 32727.28 2010-11-15 11:10:06.000 319 26226.38 222.64 -19583.28 88888.00 2010-11-15 11:10:07.000 319 26226.36 222.59 -19583.28 88888.00 2010-11-15 11:10:08.000 319 26226.37 222.57 -19583.28 88888.00 2010-11-15 11:10:09.000 319 26226.38 222.54 -19583.29 88888.00 2010-11-15 11:10:10.000 319 26226.37 222.64 -19583.29 32727.27 2010-11-15 11:10:11.000 319 26226.35 222.66 -19583.27 88888.00 2010-11-15 11:10:12.000 319 26226.33 222.60 -19583.22 88888.00 2010-11-15 11:10:13.000 319 26226.32 222.53 -19583.23 88888.00 2010-11-15 11:10:14.000 319 26226.31 222.55 -19583.20 88888.00 2010-11-15 11:10:15.000 319 26226.33 222.58 -19583.20 32727.18 2010-11-15 11:10:16.000 319 26226.29 222.57 -19583.22 88888.00 2010-11-15 11:10:17.000 319 26226.29 222.54 -19583.23 88888.00 2010-11-15 11:10:18.000 319 26226.29 222.52 -19583.22 88888.00 2010-11-15 11:10:19.000 319 26226.27 222.57 -19583.20 88888.00 2010-11-15 11:10:20.000 319 26226.25 222.59 -19583.22 32727.25 2010-11-15 11:10:21.000 319 26226.23 222.62 -19583.27 88888.00 2010-11-15 11:10:22.000 319 26226.28 222.57 -19583.25 88888.00 2010-11-15 11:10:23.000 319 26226.28 222.53 -19583.23 88888.00 2010-11-15 11:10:24.000 319 26226.26 222.56 -19583.23 88888.00 2010-11-15 11:10:25.000 319 26226.28 222.59 -19583.25 32727.16 2010-11-15 11:10:26.000 319 26226.28 222.62 -19583.27 88888.00 2010-11-15 11:10:27.000 319 26226.29 222.60 -19583.25 88888.00 2010-11-15 11:10:28.000 319 26226.32 222.54 -19583.24 88888.00 2010-11-15 11:10:29.000 319 26226.28 222.56 -19583.25 88888.00 2010-11-15 11:10:30.000 319 26226.30 222.57 -19583.23 32727.14 2010-11-15 11:10:31.000 319 26226.32 222.61 -19583.24 88888.00 2010-11-15 11:10:32.000 319 26226.36 222.60 -19583.23 88888.00 2010-11-15 11:10:33.000 319 26226.34 222.58 -19583.25 88888.00 2010-11-15 11:10:34.000 319 26226.35 222.57 -19583.22 88888.00 2010-11-15 11:10:35.000 319 26226.39 222.60 -19583.21 32727.22 2010-11-15 11:10:36.000 319 26226.43 222.63 -19583.22 88888.00 2010-11-15 11:10:37.000 319 26226.46 222.60 -19583.20 88888.00 2010-11-15 11:10:38.000 319 26226.48 222.54 -19583.19 88888.00 2010-11-15 11:10:39.000 319 26226.49 222.55 -19583.22 88888.00 2010-11-15 11:10:40.000 319 26226.53 222.61 -19583.24 32727.32 2010-11-15 11:10:41.000 319 26226.53 222.63 -19583.25 88888.00 2010-11-15 11:10:42.000 319 26226.56 222.59 -19583.23 88888.00 2010-11-15 11:10:43.000 319 26226.57 222.52 -19583.21 88888.00 2010-11-15 11:10:44.000 319 26226.58 222.47 -19583.22 88888.00 2010-11-15 11:10:45.000 319 26226.62 222.53 -19583.22 32727.49 2010-11-15 11:10:46.000 319 26226.64 222.54 -19583.23 88888.00 2010-11-15 11:10:47.000 319 26226.69 222.47 -19583.22 88888.00 2010-11-15 11:10:48.000 319 26226.70 222.43 -19583.19 88888.00 2010-11-15 11:10:49.000 319 26226.69 222.42 -19583.16 88888.00 2010-11-15 11:10:50.000 319 26226.70 222.46 -19583.14 32727.53 2010-11-15 11:10:51.000 319 26226.71 222.52 -19583.14 88888.00 2010-11-15 11:10:52.000 319 26226.72 222.50 -19583.19 88888.00 2010-11-15 11:10:53.000 319 26226.72 222.47 -19583.19 88888.00 2010-11-15 11:10:54.000 319 26226.69 222.51 -19583.16 88888.00 2010-11-15 11:10:55.000 319 26226.64 222.57 -19583.18 32727.42 2010-11-15 11:10:56.000 319 26226.64 222.60 -19583.20 88888.00 2010-11-15 11:10:57.000 319 26226.62 222.58 -19583.21 88888.00 2010-11-15 11:10:58.000 319 26226.58 222.59 -19583.21 88888.00 2010-11-15 11:10:59.000 319 26226.59 222.60 -19583.22 88888.00 2010-11-15 11:11:00.000 319 26226.57 222.66 -19583.23 32727.39 2010-11-15 11:11:01.000 319 26226.56 222.71 -19583.21 88888.00 2010-11-15 11:11:02.000 319 26226.55 222.74 -19583.22 88888.00 2010-11-15 11:11:03.000 319 26226.56 222.74 -19583.18 88888.00 2010-11-15 11:11:04.000 319 26226.51 222.73 -19583.21 88888.00 2010-11-15 11:11:05.000 319 26226.47 222.77 -19583.23 32727.34 2010-11-15 11:11:06.000 319 26226.47 222.81 -19583.21 88888.00 2010-11-15 11:11:07.000 319 26226.45 222.78 -19583.22 88888.00 2010-11-15 11:11:08.000 319 26226.43 222.78 -19583.21 88888.00 2010-11-15 11:11:09.000 319 26226.42 222.80 -19583.20 88888.00 2010-11-15 11:11:10.000 319 26226.43 222.81 -19583.20 32727.22 2010-11-15 11:11:11.000 319 26226.45 222.85 -19583.21 88888.00 2010-11-15 11:11:12.000 319 26226.46 222.79 -19583.24 88888.00 2010-11-15 11:11:13.000 319 26226.46 222.75 -19583.26 88888.00 2010-11-15 11:11:14.000 319 26226.46 222.72 -19583.22 88888.00 2010-11-15 11:11:15.000 319 26226.45 222.74 -19583.23 32727.32 2010-11-15 11:11:16.000 319 26226.45 222.76 -19583.24 88888.00 2010-11-15 11:11:17.000 319 26226.45 222.73 -19583.22 88888.00 2010-11-15 11:11:18.000 319 26226.47 222.69 -19583.19 88888.00 2010-11-15 11:11:19.000 319 26226.51 222.68 -19583.23 88888.00 2010-11-15 11:11:20.000 319 26226.53 222.69 -19583.24 32727.40 2010-11-15 11:11:21.000 319 26226.52 222.69 -19583.21 88888.00 2010-11-15 11:11:22.000 319 26226.55 222.66 -19583.22 88888.00 2010-11-15 11:11:23.000 319 26226.57 222.64 -19583.23 88888.00 2010-11-15 11:11:24.000 319 26226.56 222.65 -19583.19 88888.00 2010-11-15 11:11:25.000 319 26226.57 222.67 -19583.21 32727.36 2010-11-15 11:11:26.000 319 26226.57 222.73 -19583.18 88888.00 2010-11-15 11:11:27.000 319 26226.58 222.74 -19583.19 88888.00 2010-11-15 11:11:28.000 319 26226.57 222.70 -19583.22 88888.00 2010-11-15 11:11:29.000 319 26226.57 222.70 -19583.18 88888.00 2010-11-15 11:11:30.000 319 26226.59 222.74 -19583.17 32727.37 2010-11-15 11:11:31.000 319 26226.59 222.78 -19583.19 88888.00 2010-11-15 11:11:32.000 319 26226.58 222.75 -19583.22 88888.00 2010-11-15 11:11:33.000 319 26226.59 222.71 -19583.21 88888.00 2010-11-15 11:11:34.000 319 26226.57 222.72 -19583.22 88888.00 2010-11-15 11:11:35.000 319 26226.56 222.77 -19583.22 32727.50 2010-11-15 11:11:36.000 319 26226.57 222.85 -19583.20 88888.00 2010-11-15 11:11:37.000 319 26226.56 222.84 -19583.21 88888.00 2010-11-15 11:11:38.000 319 26226.55 222.81 -19583.24 88888.00 2010-11-15 11:11:39.000 319 26226.57 222.81 -19583.24 88888.00 2010-11-15 11:11:40.000 319 26226.54 222.80 -19583.24 32727.42 2010-11-15 11:11:41.000 319 26226.51 222.81 -19583.24 88888.00 2010-11-15 11:11:42.000 319 26226.53 222.81 -19583.21 88888.00 2010-11-15 11:11:43.000 319 26226.54 222.80 -19583.21 88888.00 2010-11-15 11:11:44.000 319 26226.55 222.78 -19583.20 88888.00 2010-11-15 11:11:45.000 319 26226.54 222.78 -19583.17 32727.35 2010-11-15 11:11:46.000 319 26226.53 222.78 -19583.19 88888.00 2010-11-15 11:11:47.000 319 26226.50 222.80 -19583.22 88888.00 2010-11-15 11:11:48.000 319 26226.49 222.79 -19583.21 88888.00 2010-11-15 11:11:49.000 319 26226.50 222.76 -19583.23 88888.00 2010-11-15 11:11:50.000 319 26226.51 222.81 -19583.28 32727.32 2010-11-15 11:11:51.000 319 26226.50 222.84 -19583.28 88888.00 2010-11-15 11:11:52.000 319 26226.49 222.80 -19583.26 88888.00 2010-11-15 11:11:53.000 319 26226.50 222.75 -19583.24 88888.00 2010-11-15 11:11:54.000 319 26226.49 222.73 -19583.23 88888.00 2010-11-15 11:11:55.000 319 26226.49 222.78 -19583.27 32727.39 2010-11-15 11:11:56.000 319 26226.50 222.80 -19583.28 88888.00 2010-11-15 11:11:57.000 319 26226.54 222.75 -19583.27 88888.00 2010-11-15 11:11:58.000 319 26226.57 222.78 -19583.28 88888.00 2010-11-15 11:11:59.000 319 26226.54 222.77 -19583.26 88888.00 2010-11-15 11:12:00.000 319 26226.55 222.78 -19583.21 32727.28 2010-11-15 11:12:01.000 319 26226.52 222.81 -19583.19 88888.00 2010-11-15 11:12:02.000 319 26226.52 222.80 -19583.21 88888.00 2010-11-15 11:12:03.000 319 26226.50 222.78 -19583.20 88888.00 2010-11-15 11:12:04.000 319 26226.47 222.73 -19583.18 88888.00 2010-11-15 11:12:05.000 319 26226.48 222.79 -19583.18 32727.29 2010-11-15 11:12:06.000 319 26226.51 222.81 -19583.22 88888.00 2010-11-15 11:12:07.000 319 26226.52 222.77 -19583.22 88888.00 2010-11-15 11:12:08.000 319 26226.50 222.74 -19583.22 88888.00 2010-11-15 11:12:09.000 319 26226.51 222.77 -19583.21 88888.00 2010-11-15 11:12:10.000 319 26226.51 222.82 -19583.19 32727.29 2010-11-15 11:12:11.000 319 26226.53 222.86 -19583.21 88888.00 2010-11-15 11:12:12.000 319 26226.55 222.83 -19583.20 88888.00 2010-11-15 11:12:13.000 319 26226.57 222.81 -19583.21 88888.00 2010-11-15 11:12:14.000 319 26226.58 222.81 -19583.21 88888.00 2010-11-15 11:12:15.000 319 26226.60 222.82 -19583.19 32727.29 2010-11-15 11:12:16.000 319 26226.61 222.84 -19583.17 88888.00 2010-11-15 11:12:17.000 319 26226.63 222.76 -19583.17 88888.00 2010-11-15 11:12:18.000 319 26226.63 222.71 -19583.12 88888.00 2010-11-15 11:12:19.000 319 26226.63 222.69 -19583.17 88888.00 2010-11-15 11:12:20.000 319 26226.61 222.73 -19583.18 32727.36 2010-11-15 11:12:21.000 319 26226.61 222.79 -19583.17 88888.00 2010-11-15 11:12:22.000 319 26226.63 222.74 -19583.16 88888.00 2010-11-15 11:12:23.000 319 26226.64 222.72 -19583.16 88888.00 2010-11-15 11:12:24.000 319 26226.64 222.72 -19583.18 88888.00 2010-11-15 11:12:25.000 319 26226.64 222.77 -19583.22 32727.36 2010-11-15 11:12:26.000 319 26226.63 222.83 -19583.21 88888.00 2010-11-15 11:12:27.000 319 26226.62 222.80 -19583.21 88888.00 2010-11-15 11:12:28.000 319 26226.60 222.79 -19583.19 88888.00 2010-11-15 11:12:29.000 319 26226.58 222.78 -19583.19 88888.00 2010-11-15 11:12:30.000 319 26226.55 222.84 -19583.19 32727.48 2010-11-15 11:12:31.000 319 26226.55 222.90 -19583.20 88888.00 2010-11-15 11:12:32.000 319 26226.57 222.84 -19583.19 88888.00 2010-11-15 11:12:33.000 319 26226.55 222.82 -19583.22 88888.00 2010-11-15 11:12:34.000 319 26226.53 222.87 -19583.21 88888.00 2010-11-15 11:12:35.000 319 26226.51 222.88 -19583.19 32727.28 2010-11-15 11:12:36.000 319 26226.49 222.94 -19583.18 88888.00 2010-11-15 11:12:37.000 319 26226.48 222.89 -19583.21 88888.00 2010-11-15 11:12:38.000 319 26226.47 222.84 -19583.21 88888.00 2010-11-15 11:12:39.000 319 26226.44 222.87 -19583.18 88888.00 2010-11-15 11:12:40.000 319 26226.42 222.90 -19583.20 32727.31 2010-11-15 11:12:41.000 319 26226.44 222.93 -19583.22 88888.00 2010-11-15 11:12:42.000 319 26226.40 222.88 -19583.22 88888.00 2010-11-15 11:12:43.000 319 26226.37 222.85 -19583.17 88888.00 2010-11-15 11:12:44.000 319 26226.37 222.82 -19583.22 88888.00 2010-11-15 11:12:45.000 319 26226.37 222.87 -19583.23 32727.22 2010-11-15 11:12:46.000 319 26226.39 222.93 -19583.22 88888.00 2010-11-15 11:12:47.000 319 26226.39 222.90 -19583.24 88888.00 2010-11-15 11:12:48.000 319 26226.40 222.84 -19583.23 88888.00 2010-11-15 11:12:49.000 319 26226.37 222.88 -19583.25 88888.00 2010-11-15 11:12:50.000 319 26226.38 222.93 -19583.24 32727.24 2010-11-15 11:12:51.000 319 26226.37 222.97 -19583.27 88888.00 2010-11-15 11:12:52.000 319 26226.35 222.90 -19583.32 88888.00 2010-11-15 11:12:53.000 319 26226.35 222.85 -19583.27 88888.00 2010-11-15 11:12:54.000 319 26226.38 222.85 -19583.24 88888.00 2010-11-15 11:12:55.000 319 26226.38 222.90 -19583.24 32727.13 2010-11-15 11:12:56.000 319 26226.39 222.93 -19583.26 88888.00 2010-11-15 11:12:57.000 319 26226.42 222.88 -19583.27 88888.00 2010-11-15 11:12:58.000 319 26226.43 222.85 -19583.25 88888.00 2010-11-15 11:12:59.000 319 26226.44 222.81 -19583.26 88888.00 2010-11-15 11:13:00.000 319 26226.43 222.87 -19583.24 32727.22 2010-11-15 11:13:01.000 319 26226.44 222.97 -19583.28 88888.00 2010-11-15 11:13:02.000 319 26226.44 222.91 -19583.28 88888.00 2010-11-15 11:13:03.000 319 26226.43 222.88 -19583.27 88888.00 2010-11-15 11:13:04.000 319 26226.46 222.92 -19583.27 88888.00 2010-11-15 11:13:05.000 319 26226.48 222.96 -19583.28 32727.34 2010-11-15 11:13:06.000 319 26226.51 223.01 -19583.29 88888.00 2010-11-15 11:13:07.000 319 26226.52 222.97 -19583.28 88888.00 2010-11-15 11:13:08.000 319 26226.52 222.93 -19583.24 88888.00 2010-11-15 11:13:09.000 319 26226.51 222.91 -19583.24 88888.00 2010-11-15 11:13:10.000 319 26226.52 222.97 -19583.27 32727.26 2010-11-15 11:13:11.000 319 26226.53 223.00 -19583.26 88888.00 2010-11-15 11:13:12.000 319 26226.55 222.97 -19583.22 88888.00 2010-11-15 11:13:13.000 319 26226.55 222.93 -19583.22 88888.00 2010-11-15 11:13:14.000 319 26226.56 222.89 -19583.21 88888.00 2010-11-15 11:13:15.000 319 26226.59 222.91 -19583.21 32727.28 2010-11-15 11:13:16.000 319 26226.56 222.95 -19583.21 88888.00 2010-11-15 11:13:17.000 319 26226.57 222.92 -19583.21 88888.00 2010-11-15 11:13:18.000 319 26226.58 222.90 -19583.19 88888.00 2010-11-15 11:13:19.000 319 26226.59 222.89 -19583.17 88888.00 2010-11-15 11:13:20.000 319 26226.60 222.95 -19583.17 32727.36 2010-11-15 11:13:21.000 319 26226.62 222.99 -19583.19 88888.00 2010-11-15 11:13:22.000 319 26226.61 222.95 -19583.20 88888.00 2010-11-15 11:13:23.000 319 26226.62 222.90 -19583.20 88888.00 2010-11-15 11:13:24.000 319 26226.61 222.88 -19583.21 88888.00 2010-11-15 11:13:25.000 319 26226.60 222.94 -19583.21 32727.35 2010-11-15 11:13:26.000 319 26226.63 222.99 -19583.21 88888.00 2010-11-15 11:13:27.000 319 26226.66 222.90 -19583.17 88888.00 2010-11-15 11:13:28.000 319 26226.63 222.86 -19583.14 88888.00 2010-11-15 11:13:29.000 319 26226.63 222.88 -19583.12 88888.00 2010-11-15 11:13:30.000 319 26226.65 222.95 -19583.16 32727.38 2010-11-15 11:13:31.000 319 26226.63 223.01 -19583.18 88888.00 2010-11-15 11:13:32.000 319 26226.62 223.00 -19583.20 88888.00 2010-11-15 11:13:33.000 319 26226.63 222.91 -19583.21 88888.00 2010-11-15 11:13:34.000 319 26226.63 222.91 -19583.20 88888.00 2010-11-15 11:13:35.000 319 26226.62 222.98 -19583.20 32727.32 2010-11-15 11:13:36.000 319 26226.61 223.00 -19583.19 88888.00 2010-11-15 11:13:37.000 319 26226.60 222.98 -19583.18 88888.00 2010-11-15 11:13:38.000 319 26226.58 222.93 -19583.21 88888.00 2010-11-15 11:13:39.000 319 26226.54 222.97 -19583.21 88888.00 2010-11-15 11:13:40.000 319 26226.54 223.05 -19583.21 32727.32 2010-11-15 11:13:41.000 319 26226.52 223.07 -19583.24 88888.00 2010-11-15 11:13:42.000 319 26226.54 223.05 -19583.23 88888.00 2010-11-15 11:13:43.000 319 26226.51 223.03 -19583.22 88888.00 2010-11-15 11:13:44.000 319 26226.49 223.05 -19583.24 88888.00 2010-11-15 11:13:45.000 319 26226.45 223.08 -19583.21 32727.31 2010-11-15 11:13:46.000 319 26226.43 223.12 -19583.23 88888.00 2010-11-15 11:13:47.000 319 26226.42 223.09 -19583.21 88888.00 2010-11-15 11:13:48.000 319 26226.42 223.09 -19583.23 88888.00 2010-11-15 11:13:49.000 319 26226.42 223.05 -19583.22 88888.00 2010-11-15 11:13:50.000 319 26226.40 223.10 -19583.23 32727.20 2010-11-15 11:13:51.000 319 26226.36 223.19 -19583.23 88888.00 2010-11-15 11:13:52.000 319 26226.37 223.14 -19583.20 88888.00 2010-11-15 11:13:53.000 319 26226.35 223.13 -19583.23 88888.00 2010-11-15 11:13:54.000 319 26226.33 223.10 -19583.21 88888.00 2010-11-15 11:13:55.000 319 26226.31 223.11 -19583.23 32727.10 2010-11-15 11:13:56.000 319 26226.29 223.19 -19583.22 88888.00 2010-11-15 11:13:57.000 319 26226.31 223.12 -19583.21 88888.00 2010-11-15 11:13:58.000 319 26226.31 223.11 -19583.19 88888.00 2010-11-15 11:13:59.000 319 26226.30 223.11 -19583.20 88888.00 2010-11-15 11:14:00.000 319 26226.31 223.17 -19583.22 32727.08 2010-11-15 11:14:01.000 319 26226.30 223.20 -19583.20 88888.00 2010-11-15 11:14:02.000 319 26226.31 223.14 -19583.19 88888.00 2010-11-15 11:14:03.000 319 26226.33 223.11 -19583.21 88888.00 2010-11-15 11:14:04.000 319 26226.34 223.14 -19583.22 88888.00 2010-11-15 11:14:05.000 319 26226.32 223.15 -19583.19 32727.12 2010-11-15 11:14:06.000 319 26226.30 223.16 -19583.21 88888.00 2010-11-15 11:14:07.000 319 26226.26 223.15 -19583.21 88888.00 2010-11-15 11:14:08.000 319 26226.27 223.12 -19583.22 88888.00 2010-11-15 11:14:09.000 319 26226.26 223.11 -19583.21 88888.00 2010-11-15 11:14:10.000 319 26226.27 223.14 -19583.23 32727.18 2010-11-15 11:14:11.000 319 26226.27 223.20 -19583.24 88888.00 2010-11-15 11:14:12.000 319 26226.26 223.17 -19583.21 88888.00 2010-11-15 11:14:13.000 319 26226.27 223.14 -19583.21 88888.00 2010-11-15 11:14:14.000 319 26226.26 223.14 -19583.22 88888.00 2010-11-15 11:14:15.000 319 26226.27 223.13 -19583.24 32727.27 2010-11-15 11:14:16.000 319 26226.28 223.18 -19583.20 88888.00 2010-11-15 11:14:17.000 319 26226.27 223.16 -19583.18 88888.00 2010-11-15 11:14:18.000 319 26226.27 223.13 -19583.18 88888.00 2010-11-15 11:14:19.000 319 26226.30 223.13 -19583.18 88888.00 2010-11-15 11:14:20.000 319 26226.31 223.19 -19583.18 32727.09 2010-11-15 11:14:21.000 319 26226.34 223.23 -19583.20 88888.00 2010-11-15 11:14:22.000 319 26226.35 223.18 -19583.18 88888.00 2010-11-15 11:14:23.000 319 26226.35 223.13 -19583.19 88888.00 2010-11-15 11:14:24.000 319 26226.37 223.12 -19583.18 88888.00 2010-11-15 11:14:25.000 319 26226.40 223.13 -19583.20 32727.13 2010-11-15 11:14:26.000 319 26226.35 223.20 -19583.22 88888.00 2010-11-15 11:14:27.000 319 26226.40 223.19 -19583.20 88888.00 2010-11-15 11:14:28.000 319 26226.43 223.14 -19583.21 88888.00 2010-11-15 11:14:29.000 319 26226.44 223.17 -19583.20 88888.00 2010-11-15 11:14:30.000 319 26226.46 223.19 -19583.17 32727.26 2010-11-15 11:14:31.000 319 26226.47 223.22 -19583.18 88888.00 2010-11-15 11:14:32.000 319 26226.47 223.16 -19583.20 88888.00 2010-11-15 11:14:33.000 319 26226.45 223.15 -19583.19 88888.00 2010-11-15 11:14:34.000 319 26226.47 223.16 -19583.19 88888.00 2010-11-15 11:14:35.000 319 26226.46 223.20 -19583.19 32727.22 2010-11-15 11:14:36.000 319 26226.47 223.25 -19583.17 88888.00 2010-11-15 11:14:37.000 319 26226.47 223.20 -19583.15 88888.00 2010-11-15 11:14:38.000 319 26226.46 223.16 -19583.16 88888.00 2010-11-15 11:14:39.000 319 26226.47 223.16 -19583.18 88888.00 2010-11-15 11:14:40.000 319 26226.45 223.18 -19583.20 32727.22 2010-11-15 11:14:41.000 319 26226.46 223.20 -19583.17 88888.00 2010-11-15 11:14:42.000 319 26226.46 223.18 -19583.20 88888.00 2010-11-15 11:14:43.000 319 26226.43 223.16 -19583.17 88888.00 2010-11-15 11:14:44.000 319 26226.41 223.16 -19583.16 88888.00 2010-11-15 11:14:45.000 319 26226.36 223.25 -19583.21 32727.30 2010-11-15 11:14:46.000 319 26226.38 223.28 -19583.21 88888.00 2010-11-15 11:14:47.000 319 26226.35 223.24 -19583.17 88888.00 2010-11-15 11:14:48.000 319 26226.32 223.23 -19583.15 88888.00 2010-11-15 11:14:49.000 319 26226.32 223.26 -19583.19 88888.00 2010-11-15 11:14:50.000 319 26226.30 223.28 -19583.18 32727.27 2010-11-15 11:14:51.000 319 26226.29 223.33 -19583.20 88888.00 2010-11-15 11:14:52.000 319 26226.28 223.31 -19583.18 88888.00 2010-11-15 11:14:53.000 319 26226.27 223.26 -19583.20 88888.00 2010-11-15 11:14:54.000 319 26226.26 223.24 -19583.17 88888.00 2010-11-15 11:14:55.000 319 26226.23 223.29 -19583.19 32727.13 2010-11-15 11:14:56.000 319 26226.24 223.34 -19583.22 88888.00 2010-11-15 11:14:57.000 319 26226.22 223.33 -19583.23 88888.00 2010-11-15 11:14:58.000 319 26226.24 223.30 -19583.19 88888.00 2010-11-15 11:14:59.000 319 26226.23 223.30 -19583.21 88888.00 2010-11-15 11:15:00.000 319 26226.19 223.36 -19583.26 32727.09 2010-11-15 11:15:01.000 319 26226.19 223.40 -19583.27 88888.00 2010-11-15 11:15:02.000 319 26226.21 223.35 -19583.22 88888.00 2010-11-15 11:15:03.000 319 26226.23 223.34 -19583.21 88888.00 2010-11-15 11:15:04.000 319 26226.24 223.34 -19583.21 88888.00 2010-11-15 11:15:05.000 319 26226.23 223.38 -19583.22 32727.11 2010-11-15 11:15:06.000 319 26226.24 223.43 -19583.18 88888.00 2010-11-15 11:15:07.000 319 26226.24 223.36 -19583.15 88888.00 2010-11-15 11:15:08.000 319 26226.29 223.31 -19583.16 88888.00 2010-11-15 11:15:09.000 319 26226.29 223.26 -19583.16 88888.00 2010-11-15 11:15:10.000 319 26226.26 223.31 -19583.16 32727.11 2010-11-15 11:15:11.000 319 26226.27 223.38 -19583.13 88888.00 2010-11-15 11:15:12.000 319 26226.31 223.36 -19583.12 88888.00 2010-11-15 11:15:13.000 319 26226.37 223.35 -19583.13 88888.00 2010-11-15 11:15:14.000 319 26226.35 223.32 -19583.12 88888.00 2010-11-15 11:15:15.000 319 26226.34 223.40 -19583.14 32727.12 2010-11-15 11:15:16.000 319 26226.35 223.44 -19583.16 88888.00 2010-11-15 11:15:17.000 319 26226.37 223.37 -19583.15 88888.00 2010-11-15 11:15:18.000 319 26226.38 223.32 -19583.13 88888.00 2010-11-15 11:15:19.000 319 26226.35 223.33 -19583.12 88888.00 2010-11-15 11:15:20.000 319 26226.41 223.37 -19583.13 32727.15 2010-11-15 11:15:21.000 319 26226.42 223.39 -19583.16 88888.00 2010-11-15 11:15:22.000 319 26226.41 223.31 -19583.15 88888.00 2010-11-15 11:15:23.000 319 26226.41 223.29 -19583.10 88888.00 2010-11-15 11:15:24.000 319 26226.44 223.29 -19583.12 88888.00 2010-11-15 11:15:25.000 319 26226.46 223.33 -19583.15 32727.35 2010-11-15 11:15:26.000 319 26226.45 223.42 -19583.17 88888.00 2010-11-15 11:15:27.000 319 26226.45 223.38 -19583.11 88888.00 2010-11-15 11:15:28.000 319 26226.45 223.35 -19583.12 88888.00 2010-11-15 11:15:29.000 319 26226.43 223.33 -19583.14 88888.00 2010-11-15 11:15:30.000 319 26226.44 223.34 -19583.15 32727.20 2010-11-15 11:15:31.000 319 26226.40 223.40 -19583.14 88888.00 2010-11-15 11:15:32.000 319 26226.38 223.38 -19583.14 88888.00 2010-11-15 11:15:33.000 319 26226.38 223.34 -19583.15 88888.00 2010-11-15 11:15:34.000 319 26226.43 223.36 -19583.16 88888.00 2010-11-15 11:15:35.000 319 26226.41 223.43 -19583.15 32727.22 2010-11-15 11:15:36.000 319 26226.41 223.48 -19583.17 88888.00 2010-11-15 11:15:37.000 319 26226.40 223.43 -19583.12 88888.00 2010-11-15 11:15:38.000 319 26226.39 223.37 -19583.13 88888.00 2010-11-15 11:15:39.000 319 26226.37 223.39 -19583.17 88888.00 2010-11-15 11:15:40.000 319 26226.38 223.48 -19583.17 32727.19 2010-11-15 11:15:41.000 319 26226.35 223.52 -19583.16 88888.00 2010-11-15 11:15:42.000 319 26226.35 223.49 -19583.20 88888.00 2010-11-15 11:15:43.000 319 26226.33 223.44 -19583.18 88888.00 2010-11-15 11:15:44.000 319 26226.29 223.44 -19583.17 88888.00 2010-11-15 11:15:45.000 319 26226.27 223.50 -19583.20 32727.12 2010-11-15 11:15:46.000 319 26226.29 223.52 -19583.23 88888.00 2010-11-15 11:15:47.000 319 26226.27 223.50 -19583.23 88888.00 2010-11-15 11:15:48.000 319 26226.29 223.47 -19583.22 88888.00 2010-11-15 11:15:49.000 319 26226.30 223.47 -19583.20 88888.00 2010-11-15 11:15:50.000 319 26226.30 223.49 -19583.22 32727.14 2010-11-15 11:15:51.000 319 26226.30 223.53 -19583.21 88888.00 2010-11-15 11:15:52.000 319 26226.30 223.53 -19583.21 88888.00 2010-11-15 11:15:53.000 319 26226.30 223.53 -19583.22 88888.00 2010-11-15 11:15:54.000 319 26226.30 223.52 -19583.21 88888.00 2010-11-15 11:15:55.000 319 26226.27 223.58 -19583.18 32727.12 2010-11-15 11:15:56.000 319 26226.28 223.65 -19583.18 88888.00 2010-11-15 11:15:57.000 319 26226.30 223.56 -19583.20 88888.00 2010-11-15 11:15:58.000 319 26226.28 223.53 -19583.18 88888.00 2010-11-15 11:15:59.000 319 26226.24 223.52 -19583.18 88888.00 2010-11-15 11:16:00.000 319 26226.24 223.58 -19583.19 32727.19 2010-11-15 11:16:01.000 319 26226.27 223.62 -19583.21 88888.00 2010-11-15 11:16:02.000 319 26226.26 223.57 -19583.19 88888.00 2010-11-15 11:16:03.000 319 26226.25 223.51 -19583.16 88888.00 2010-11-15 11:16:04.000 319 26226.27 223.54 -19583.17 88888.00 2010-11-15 11:16:05.000 319 26226.29 223.58 -19583.19 32727.07 2010-11-15 11:16:06.000 319 26226.26 223.60 -19583.21 88888.00 2010-11-15 11:16:07.000 319 26226.27 223.56 -19583.19 88888.00 2010-11-15 11:16:08.000 319 26226.25 223.51 -19583.19 88888.00 2010-11-15 11:16:09.000 319 26226.27 223.50 -19583.20 88888.00 2010-11-15 11:16:10.000 319 26226.27 223.53 -19583.20 32727.07 2010-11-15 11:16:11.000 319 26226.25 223.57 -19583.19 88888.00 2010-11-15 11:16:12.000 319 26226.29 223.54 -19583.19 88888.00 2010-11-15 11:16:13.000 319 26226.30 223.51 -19583.19 88888.00 2010-11-15 11:16:14.000 319 26226.30 223.54 -19583.17 88888.00 2010-11-15 11:16:15.000 319 26226.30 223.60 -19583.14 32727.12 2010-11-15 11:16:16.000 319 26226.31 223.66 -19583.14 88888.00 2010-11-15 11:16:17.000 319 26226.34 223.62 -19583.15 88888.00 2010-11-15 11:16:18.000 319 26226.36 223.54 -19583.15 88888.00 2010-11-15 11:16:19.000 319 26226.36 223.54 -19583.15 88888.00 2010-11-15 11:16:20.000 319 26226.35 223.61 -19583.17 32727.18 2010-11-15 11:16:21.000 319 26226.34 223.65 -19583.19 88888.00 2010-11-15 11:16:22.000 319 26226.37 223.61 -19583.19 88888.00 2010-11-15 11:16:23.000 319 26226.40 223.58 -19583.18 88888.00 2010-11-15 11:16:24.000 319 26226.44 223.55 -19583.18 88888.00 2010-11-15 11:16:25.000 319 26226.48 223.58 -19583.19 32727.12 2010-11-15 11:16:26.000 319 26226.45 223.59 -19583.17 88888.00 2010-11-15 11:16:27.000 319 26226.46 223.56 -19583.17 88888.00 2010-11-15 11:16:28.000 319 26226.50 223.52 -19583.17 88888.00 2010-11-15 11:16:29.000 319 26226.49 223.52 -19583.19 88888.00 2010-11-15 11:16:30.000 319 26226.52 223.59 -19583.19 32727.21 2010-11-15 11:16:31.000 319 26226.50 223.60 -19583.17 88888.00 2010-11-15 11:16:32.000 319 26226.52 223.56 -19583.17 88888.00 2010-11-15 11:16:33.000 319 26226.51 223.55 -19583.16 88888.00 2010-11-15 11:16:34.000 319 26226.51 223.54 -19583.14 88888.00 2010-11-15 11:16:35.000 319 26226.51 223.57 -19583.14 32727.38 2010-11-15 11:16:36.000 319 26226.52 223.60 -19583.14 88888.00 2010-11-15 11:16:37.000 319 26226.51 223.60 -19583.16 88888.00 2010-11-15 11:16:38.000 319 26226.51 223.57 -19583.14 88888.00 2010-11-15 11:16:39.000 319 26226.52 223.56 -19583.10 88888.00 2010-11-15 11:16:40.000 319 26226.49 223.63 -19583.08 32727.23 2010-11-15 11:16:41.000 319 26226.47 223.70 -19583.12 88888.00 2010-11-15 11:16:42.000 319 26226.46 223.63 -19583.08 88888.00 2010-11-15 11:16:43.000 319 26226.48 223.58 -19583.06 88888.00 2010-11-15 11:16:44.000 319 26226.47 223.58 -19583.10 88888.00 2010-11-15 11:16:45.000 319 26226.47 223.68 -19583.11 32727.16 2010-11-15 11:16:46.000 319 26226.47 223.72 -19583.11 88888.00 2010-11-15 11:16:47.000 319 26226.44 223.67 -19583.11 88888.00 2010-11-15 11:16:48.000 319 26226.41 223.63 -19583.10 88888.00 2010-11-15 11:16:49.000 319 26226.39 223.63 -19583.08 88888.00 2010-11-15 11:16:50.000 319 26226.40 223.70 -19583.09 32727.17 2010-11-15 11:16:51.000 319 26226.37 223.72 -19583.04 88888.00 2010-11-15 11:16:52.000 319 26226.35 223.73 -19583.05 88888.00 2010-11-15 11:16:53.000 319 26226.35 223.71 -19583.09 88888.00 2010-11-15 11:16:54.000 319 26226.33 223.72 -19583.07 88888.00 2010-11-15 11:16:55.000 319 26226.31 223.72 -19583.06 32727.21 2010-11-15 11:16:56.000 319 26226.34 223.78 -19583.09 88888.00 2010-11-15 11:16:57.000 319 26226.37 223.75 -19583.09 88888.00 2010-11-15 11:16:58.000 319 26226.36 223.71 -19583.09 88888.00 2010-11-15 11:16:59.000 319 26226.37 223.72 -19583.10 88888.00 2010-11-15 11:17:00.000 319 26226.37 223.73 -19583.11 32727.14 2010-11-15 11:17:01.000 319 26226.37 223.76 -19583.13 88888.00 2010-11-15 11:17:02.000 319 26226.36 223.73 -19583.12 88888.00 2010-11-15 11:17:03.000 319 26226.36 223.71 -19583.11 88888.00 2010-11-15 11:17:04.000 319 26226.35 223.76 -19583.10 88888.00 2010-11-15 11:17:05.000 319 26226.31 223.82 -19583.08 32727.11 2010-11-15 11:17:06.000 319 26226.32 223.82 -19583.12 88888.00 2010-11-15 11:17:07.000 319 26226.29 223.82 -19583.07 88888.00 2010-11-15 11:17:08.000 319 26226.31 223.79 -19583.09 88888.00 2010-11-15 11:17:09.000 319 26226.32 223.80 -19583.08 88888.00 2010-11-15 11:17:10.000 319 26226.34 223.82 -19583.12 32727.18 2010-11-15 11:17:11.000 319 26226.36 223.87 -19583.10 88888.00 2010-11-15 11:17:12.000 319 26226.35 223.88 -19583.13 88888.00 2010-11-15 11:17:13.000 319 26226.38 223.82 -19583.11 88888.00 2010-11-15 11:17:14.000 319 26226.42 223.79 -19583.12 88888.00 2010-11-15 11:17:15.000 319 26226.43 223.82 -19583.10 32727.14 2010-11-15 11:17:16.000 319 26226.42 223.88 -19583.12 88888.00 2010-11-15 11:17:17.000 319 26226.42 223.85 -19583.09 88888.00 2010-11-15 11:17:18.000 319 26226.42 223.81 -19583.07 88888.00 2010-11-15 11:17:19.000 319 26226.45 223.81 -19583.09 88888.00 2010-11-15 11:17:20.000 319 26226.47 223.83 -19583.08 32727.32 2010-11-15 11:17:21.000 319 26226.50 223.86 -19583.06 88888.00 2010-11-15 11:17:22.000 319 26226.50 223.84 -19583.12 88888.00 2010-11-15 11:17:23.000 319 26226.52 223.80 -19583.11 88888.00 2010-11-15 11:17:24.000 319 26226.55 223.82 -19583.10 88888.00 2010-11-15 11:17:25.000 319 26226.56 223.87 -19583.11 32727.28 2010-11-15 11:17:26.000 319 26226.52 223.91 -19583.11 88888.00 2010-11-15 11:17:27.000 319 26226.52 223.89 -19583.10 88888.00 2010-11-15 11:17:28.000 319 26226.51 223.85 -19583.08 88888.00 2010-11-15 11:17:29.000 319 26226.49 223.84 -19583.09 88888.00 2010-11-15 11:17:30.000 319 26226.52 223.90 -19583.10 32727.22 2010-11-15 11:17:31.000 319 26226.53 223.94 -19583.11 88888.00 2010-11-15 11:17:32.000 319 26226.55 223.90 -19583.10 88888.00 2010-11-15 11:17:33.000 319 26226.54 223.85 -19583.09 88888.00 2010-11-15 11:17:34.000 319 26226.55 223.85 -19583.05 88888.00 2010-11-15 11:17:35.000 319 26226.53 223.91 -19583.03 32727.33 2010-11-15 11:17:36.000 319 26226.54 223.94 -19583.04 88888.00 2010-11-15 11:17:37.000 319 26226.57 223.94 -19583.06 88888.00 2010-11-15 11:17:38.000 319 26226.54 223.93 -19583.07 88888.00 2010-11-15 11:17:39.000 319 26226.52 223.95 -19583.04 88888.00 2010-11-15 11:17:40.000 319 26226.53 223.98 -19583.08 32727.28 2010-11-15 11:17:41.000 319 26226.54 224.03 -19583.09 88888.00 2010-11-15 11:17:42.000 319 26226.51 223.99 -19583.06 88888.00 2010-11-15 11:17:43.000 319 26226.49 223.95 -19583.06 88888.00 2010-11-15 11:17:44.000 319 26226.47 223.94 -19583.05 88888.00 2010-11-15 11:17:45.000 319 26226.45 223.99 -19583.04 32727.39 2010-11-15 11:17:46.000 319 26226.45 224.02 -19583.04 88888.00 2010-11-15 11:17:47.000 319 26226.43 223.96 -19583.05 88888.00 2010-11-15 11:17:48.000 319 26226.41 223.95 -19583.02 88888.00 2010-11-15 11:17:49.000 319 26226.43 223.97 -19583.01 88888.00 2010-11-15 11:17:50.000 319 26226.44 224.00 -19583.04 32727.19 2010-11-15 11:17:51.000 319 26226.40 224.06 -19583.05 88888.00 2010-11-15 11:17:52.000 319 26226.38 224.03 -19583.05 88888.00 2010-11-15 11:17:53.000 319 26226.38 223.96 -19583.06 88888.00 2010-11-15 11:17:54.000 319 26226.40 223.98 -19583.07 88888.00 2010-11-15 11:17:55.000 319 26226.38 224.05 -19583.03 32727.13 2010-11-15 11:17:56.000 319 26226.36 224.07 -19583.03 88888.00 2010-11-15 11:17:57.000 319 26226.36 224.03 -19583.05 88888.00 2010-11-15 11:17:58.000 319 26226.36 224.02 -19583.04 88888.00 2010-11-15 11:17:59.000 319 26226.35 224.03 -19583.03 88888.00 2010-11-15 11:18:00.000 319 26226.35 224.07 -19583.05 32727.11 2010-11-15 11:18:01.000 319 26226.34 224.11 -19583.06 88888.00 2010-11-15 11:18:02.000 319 26226.34 224.07 -19583.02 88888.00 2010-11-15 11:18:03.000 319 26226.35 224.06 -19583.03 88888.00 2010-11-15 11:18:04.000 319 26226.36 224.08 -19583.04 88888.00 2010-11-15 11:18:05.000 319 26226.38 224.13 -19583.02 32727.10 2010-11-15 11:18:06.000 319 26226.39 224.15 -19583.03 88888.00 2010-11-15 11:18:07.000 319 26226.36 224.14 -19583.03 88888.00 2010-11-15 11:18:08.000 319 26226.36 224.10 -19583.06 88888.00 2010-11-15 11:18:09.000 319 26226.36 224.14 -19583.06 88888.00 2010-11-15 11:18:10.000 319 26226.35 224.16 -19583.08 32727.25 2010-11-15 11:18:11.000 319 26226.34 224.21 -19583.07 88888.00 2010-11-15 11:18:12.000 319 26226.34 224.18 -19583.06 88888.00 2010-11-15 11:18:13.000 319 26226.35 224.16 -19583.09 88888.00 2010-11-15 11:18:14.000 319 26226.38 224.12 -19583.06 88888.00 2010-11-15 11:18:15.000 319 26226.36 224.19 -19583.07 32727.08 2010-11-15 11:18:16.000 319 26226.36 224.25 -19583.06 88888.00 2010-11-15 11:18:17.000 319 26226.35 224.22 -19583.07 88888.00 2010-11-15 11:18:18.000 319 26226.34 224.17 -19583.07 88888.00 2010-11-15 11:18:19.000 319 26226.36 224.18 -19583.05 88888.00 2010-11-15 11:18:20.000 319 26226.35 224.22 -19583.07 32727.19 2010-11-15 11:18:21.000 319 26226.36 224.26 -19583.07 88888.00 2010-11-15 11:18:22.000 319 26226.37 224.23 -19583.07 88888.00 2010-11-15 11:18:23.000 319 26226.35 224.23 -19583.06 88888.00 2010-11-15 11:18:24.000 319 26226.37 224.22 -19583.05 88888.00 2010-11-15 11:18:25.000 319 26226.37 224.29 -19583.07 32727.12 2010-11-15 11:18:26.000 319 26226.39 224.30 -19583.09 88888.00 2010-11-15 11:18:27.000 319 26226.43 224.27 -19583.08 88888.00 2010-11-15 11:18:28.000 319 26226.43 224.24 -19583.07 88888.00 2010-11-15 11:18:29.000 319 26226.43 224.23 -19583.08 88888.00 2010-11-15 11:18:30.000 319 26226.40 224.26 -19583.08 32727.20 2010-11-15 11:18:31.000 319 26226.40 224.29 -19583.08 88888.00 2010-11-15 11:18:32.000 319 26226.41 224.28 -19583.07 88888.00 2010-11-15 11:18:33.000 319 26226.42 224.27 -19583.07 88888.00 2010-11-15 11:18:34.000 319 26226.44 224.27 -19583.07 88888.00 2010-11-15 11:18:35.000 319 26226.45 224.30 -19583.07 32727.10 2010-11-15 11:18:36.000 319 26226.45 224.33 -19583.10 88888.00 2010-11-15 11:18:37.000 319 26226.42 224.29 -19583.08 88888.00 2010-11-15 11:18:38.000 319 26226.41 224.28 -19583.06 88888.00 2010-11-15 11:18:39.000 319 26226.39 224.23 -19583.07 88888.00 2010-11-15 11:18:40.000 319 26226.40 224.27 -19583.08 32727.14 2010-11-15 11:18:41.000 319 26226.42 224.33 -19583.10 88888.00 2010-11-15 11:18:42.000 319 26226.42 224.27 -19583.09 88888.00 2010-11-15 11:18:43.000 319 26226.39 224.23 -19583.07 88888.00 2010-11-15 11:18:44.000 319 26226.40 224.27 -19583.05 88888.00 2010-11-15 11:18:45.000 319 26226.40 224.32 -19583.04 32727.13 2010-11-15 11:18:46.000 319 26226.40 224.34 -19583.05 88888.00 2010-11-15 11:18:47.000 319 26226.36 224.32 -19583.06 88888.00 2010-11-15 11:18:48.000 319 26226.37 224.29 -19583.06 88888.00 2010-11-15 11:18:49.000 319 26226.40 224.28 -19583.07 88888.00 2010-11-15 11:18:50.000 319 26226.39 224.30 -19583.09 32727.12 2010-11-15 11:18:51.000 319 26226.41 224.33 -19583.06 88888.00 2010-11-15 11:18:52.000 319 26226.39 224.32 -19583.08 88888.00 2010-11-15 11:18:53.000 319 26226.39 224.29 -19583.05 88888.00 2010-11-15 11:18:54.000 319 26226.42 224.28 -19583.03 88888.00 2010-11-15 11:18:55.000 319 26226.41 224.34 -19583.06 32727.29 2010-11-15 11:18:56.000 319 26226.40 224.40 -19583.01 88888.00 2010-11-15 11:18:57.000 319 26226.39 224.37 -19583.01 88888.00 2010-11-15 11:18:58.000 319 26226.44 224.35 -19583.02 88888.00 2010-11-15 11:18:59.000 319 26226.48 224.34 -19583.03 88888.00 2010-11-15 11:19:00.000 319 26226.45 224.35 -19583.01 32727.12 2010-11-15 11:19:01.000 319 26226.46 224.37 -19583.02 88888.00 2010-11-15 11:19:02.000 319 26226.44 224.32 -19583.06 88888.00 2010-11-15 11:19:03.000 319 26226.43 224.27 -19583.03 88888.00 2010-11-15 11:19:04.000 319 26226.43 224.30 -19583.03 88888.00 2010-11-15 11:19:05.000 319 26226.44 224.35 -19583.02 32727.27 2010-11-15 11:19:06.000 319 26226.44 224.37 -19582.99 88888.00 2010-11-15 11:19:07.000 319 26226.44 224.35 -19583.01 88888.00 2010-11-15 11:19:08.000 319 26226.46 224.34 -19583.01 88888.00 2010-11-15 11:19:09.000 319 26226.45 224.33 -19583.04 88888.00 2010-11-15 11:19:10.000 319 26226.44 224.42 -19583.09 32727.14 2010-11-15 11:19:11.000 319 26226.40 224.47 -19583.10 88888.00 2010-11-15 11:19:12.000 319 26226.41 224.39 -19583.05 88888.00 2010-11-15 11:19:13.000 319 26226.41 224.35 -19583.02 88888.00 2010-11-15 11:19:14.000 319 26226.40 224.39 -19583.09 88888.00 2010-11-15 11:19:15.000 319 26226.42 224.44 -19583.08 32727.11 2010-11-15 11:19:16.000 319 26226.41 224.46 -19583.08 88888.00 2010-11-15 11:19:17.000 319 26226.42 224.42 -19583.08 88888.00 2010-11-15 11:19:18.000 319 26226.42 224.37 -19583.06 88888.00 2010-11-15 11:19:19.000 319 26226.42 224.38 -19583.04 88888.00 2010-11-15 11:19:20.000 319 26226.42 224.41 -19583.03 32727.09 2010-11-15 11:19:21.000 319 26226.41 224.41 -19583.05 88888.00 2010-11-15 11:19:22.000 319 26226.39 224.39 -19583.08 88888.00 2010-11-15 11:19:23.000 319 26226.40 224.34 -19583.07 88888.00 2010-11-15 11:19:24.000 319 26226.42 224.35 -19583.05 88888.00 2010-11-15 11:19:25.000 319 26226.42 224.38 -19583.06 32727.17 2010-11-15 11:19:26.000 319 26226.43 224.43 -19583.08 88888.00 2010-11-15 11:19:27.000 319 26226.45 224.40 -19583.09 88888.00 2010-11-15 11:19:28.000 319 26226.41 224.35 -19583.08 88888.00 2010-11-15 11:19:29.000 319 26226.43 224.38 -19583.08 88888.00 2010-11-15 11:19:30.000 319 26226.47 224.40 -19583.09 32727.24 2010-11-15 11:19:31.000 319 26226.45 224.38 -19583.08 88888.00 2010-11-15 11:19:32.000 319 26226.43 224.34 -19583.04 88888.00 2010-11-15 11:19:33.000 319 26226.41 224.31 -19583.03 88888.00 2010-11-15 11:19:34.000 319 26226.42 224.35 -19583.05 88888.00 2010-11-15 11:19:35.000 319 26226.44 224.38 -19583.02 32727.18 2010-11-15 11:19:36.000 319 26226.46 224.43 -19583.05 88888.00 2010-11-15 11:19:37.000 319 26226.46 224.39 -19583.06 88888.00 2010-11-15 11:19:38.000 319 26226.47 224.35 -19583.03 88888.00 2010-11-15 11:19:39.000 319 26226.50 224.38 -19583.00 88888.00 2010-11-15 11:19:40.000 319 26226.52 224.42 -19582.99 32727.24 2010-11-15 11:19:41.000 319 26226.50 224.45 -19583.02 88888.00 2010-11-15 11:19:42.000 319 26226.46 224.41 -19583.05 88888.00 2010-11-15 11:19:43.000 319 26226.44 224.37 -19583.07 88888.00 2010-11-15 11:19:44.000 319 26226.46 224.38 -19583.07 88888.00 2010-11-15 11:19:45.000 319 26226.46 224.42 -19583.02 32727.17 2010-11-15 11:19:46.000 319 26226.45 224.43 -19583.01 88888.00 2010-11-15 11:19:47.000 319 26226.46 224.42 -19583.03 88888.00 2010-11-15 11:19:48.000 319 26226.46 224.38 -19583.04 88888.00 2010-11-15 11:19:49.000 319 26226.48 224.39 -19583.06 88888.00 2010-11-15 11:19:50.000 319 26226.49 224.42 -19583.03 32727.19 2010-11-15 11:19:51.000 319 26226.49 224.45 -19583.01 88888.00 2010-11-15 11:19:52.000 319 26226.49 224.36 -19583.01 88888.00 2010-11-15 11:19:53.000 319 26226.46 224.32 -19583.00 88888.00 2010-11-15 11:19:54.000 319 26226.48 224.34 -19583.00 88888.00 2010-11-15 11:19:55.000 319 26226.52 224.40 -19583.04 32727.15 2010-11-15 11:19:56.000 319 26226.48 224.40 -19583.04 88888.00 2010-11-15 11:19:57.000 319 26226.48 224.40 -19583.00 88888.00 2010-11-15 11:19:58.000 319 26226.48 224.34 -19582.99 88888.00 2010-11-15 11:19:59.000 319 26226.49 224.39 -19583.02 88888.00 2010-11-15 11:20:00.000 319 26226.49 224.45 -19583.03 32727.15 2010-11-15 11:20:01.000 319 26226.48 224.46 -19583.00 88888.00 2010-11-15 11:20:02.000 319 26226.47 224.42 -19582.99 88888.00 2010-11-15 11:20:03.000 319 26226.49 224.38 -19583.01 88888.00 2010-11-15 11:20:04.000 319 26226.51 224.37 -19583.03 88888.00 2010-11-15 11:20:05.000 319 26226.50 224.37 -19583.02 32727.30 2010-11-15 11:20:06.000 319 26226.49 224.38 -19582.99 88888.00 2010-11-15 11:20:07.000 319 26226.50 224.35 -19582.96 88888.00 2010-11-15 11:20:08.000 319 26226.57 224.33 -19582.96 88888.00 2010-11-15 11:20:09.000 319 26226.61 224.32 -19582.93 88888.00 2010-11-15 11:20:10.000 319 26226.60 224.34 -19582.95 32727.20 2010-11-15 11:20:11.000 319 26226.58 224.35 -19582.98 88888.00 2010-11-15 11:20:12.000 319 26226.59 224.29 -19582.99 88888.00 2010-11-15 11:20:13.000 319 26226.59 224.26 -19583.02 88888.00 2010-11-15 11:20:14.000 319 26226.57 224.31 -19583.02 88888.00 2010-11-15 11:20:15.000 319 26226.58 224.36 -19583.03 32727.28 2010-11-15 11:20:16.000 319 26226.57 224.39 -19583.02 88888.00 2010-11-15 11:20:17.000 319 26226.57 224.34 -19583.02 88888.00 2010-11-15 11:20:18.000 319 26226.60 224.32 -19582.98 88888.00 2010-11-15 11:20:19.000 319 26226.62 224.30 -19583.01 88888.00 2010-11-15 11:20:20.000 319 26226.58 224.33 -19583.02 32727.22 2010-11-15 11:20:21.000 319 26226.59 224.40 -19583.03 88888.00 2010-11-15 11:20:22.000 319 26226.59 224.35 -19582.99 88888.00 2010-11-15 11:20:23.000 319 26226.60 224.31 -19582.95 88888.00 2010-11-15 11:20:24.000 319 26226.63 224.29 -19582.96 88888.00 2010-11-15 11:20:25.000 319 26226.61 224.31 -19582.98 32727.24 2010-11-15 11:20:26.000 319 26226.63 224.34 -19582.97 88888.00 2010-11-15 11:20:27.000 319 26226.65 224.31 -19583.00 88888.00 2010-11-15 11:20:28.000 319 26226.65 224.27 -19582.98 88888.00 2010-11-15 11:20:29.000 319 26226.67 224.27 -19582.99 88888.00 2010-11-15 11:20:30.000 319 26226.69 224.31 -19583.01 32727.34 2010-11-15 11:20:31.000 319 26226.67 224.37 -19583.00 88888.00 2010-11-15 11:20:32.000 319 26226.68 224.35 -19582.96 88888.00 2010-11-15 11:20:33.000 319 26226.70 224.34 -19582.97 88888.00 2010-11-15 11:20:34.000 319 26226.69 224.35 -19582.97 88888.00 2010-11-15 11:20:35.000 319 26226.67 224.38 -19582.99 32727.43 2010-11-15 11:20:36.000 319 26226.69 224.40 -19582.98 88888.00 2010-11-15 11:20:37.000 319 26226.67 224.38 -19582.98 88888.00 2010-11-15 11:20:38.000 319 26226.65 224.32 -19582.98 88888.00 2010-11-15 11:20:39.000 319 26226.67 224.35 -19583.02 88888.00 2010-11-15 11:20:40.000 319 26226.67 224.41 -19583.03 32727.27 2010-11-15 11:20:41.000 319 26226.65 224.44 -19583.02 88888.00 2010-11-15 11:20:42.000 319 26226.64 224.44 -19583.01 88888.00 2010-11-15 11:20:43.000 319 26226.65 224.38 -19582.97 88888.00 2010-11-15 11:20:44.000 319 26226.63 224.40 -19582.97 88888.00 2010-11-15 11:20:45.000 319 26226.63 224.44 -19583.00 32727.28 2010-11-15 11:20:46.000 319 26226.63 224.50 -19583.00 88888.00 2010-11-15 11:20:47.000 319 26226.62 224.44 -19583.01 88888.00 2010-11-15 11:20:48.000 319 26226.64 224.38 -19583.02 88888.00 2010-11-15 11:20:49.000 319 26226.63 224.38 -19583.02 88888.00 2010-11-15 11:20:50.000 319 26226.64 224.41 -19583.01 32727.24 2010-11-15 11:20:51.000 319 26226.67 224.46 -19583.00 88888.00 2010-11-15 11:20:52.000 319 26226.66 224.45 -19582.99 88888.00 2010-11-15 11:20:53.000 319 26226.67 224.44 -19582.99 88888.00 2010-11-15 11:20:54.000 319 26226.67 224.43 -19582.97 88888.00 2010-11-15 11:20:55.000 319 26226.67 224.48 -19582.95 32727.32 2010-11-15 11:20:56.000 319 26226.67 224.45 -19582.92 88888.00 2010-11-15 11:20:57.000 319 26226.66 224.44 -19582.93 88888.00 2010-11-15 11:20:58.000 319 26226.67 224.40 -19582.96 88888.00 2010-11-15 11:20:59.000 319 26226.67 224.40 -19583.01 88888.00 2010-11-15 11:21:00.000 319 26226.67 224.45 -19583.02 32727.34 2010-11-15 11:21:01.000 319 26226.67 224.48 -19583.00 88888.00 2010-11-15 11:21:02.000 319 26226.71 224.47 -19582.97 88888.00 2010-11-15 11:21:03.000 319 26226.71 224.44 -19582.99 88888.00 2010-11-15 11:21:04.000 319 26226.68 224.44 -19582.97 88888.00 2010-11-15 11:21:05.000 319 26226.67 224.48 -19582.96 32727.41 2010-11-15 11:21:06.000 319 26226.67 224.53 -19582.99 88888.00 2010-11-15 11:21:07.000 319 26226.69 224.50 -19583.01 88888.00 2010-11-15 11:21:08.000 319 26226.70 224.45 -19582.99 88888.00 2010-11-15 11:21:09.000 319 26226.72 224.48 -19582.98 88888.00 2010-11-15 11:21:10.000 319 26226.73 224.49 -19582.97 32727.34 2010-11-15 11:21:11.000 319 26226.73 224.51 -19582.98 88888.00 2010-11-15 11:21:12.000 319 26226.73 224.50 -19582.98 88888.00 2010-11-15 11:21:13.000 319 26226.75 224.47 -19582.97 88888.00 2010-11-15 11:21:14.000 319 26226.76 224.46 -19582.97 88888.00 2010-11-15 11:21:15.000 319 26226.76 224.48 -19582.97 32727.54 2010-11-15 11:21:16.000 319 26226.77 224.51 -19582.97 88888.00 2010-11-15 11:21:17.000 319 26226.79 224.47 -19582.97 88888.00 2010-11-15 11:21:18.000 319 26226.81 224.39 -19582.97 88888.00 2010-11-15 11:21:19.000 319 26226.82 224.39 -19582.97 88888.00 2010-11-15 11:21:20.000 319 26226.83 224.43 -19582.97 32727.43 2010-11-15 11:21:21.000 319 26226.82 224.49 -19582.94 88888.00 2010-11-15 11:21:22.000 319 26226.85 224.46 -19582.94 88888.00 2010-11-15 11:21:23.000 319 26226.86 224.41 -19582.96 88888.00 2010-11-15 11:21:24.000 319 26226.86 224.41 -19582.96 88888.00 2010-11-15 11:21:25.000 319 26226.88 224.48 -19582.94 32727.39 2010-11-15 11:21:26.000 319 26226.88 224.51 -19582.90 88888.00 2010-11-15 11:21:27.000 319 26226.86 224.47 -19582.91 88888.00 2010-11-15 11:21:28.000 319 26226.83 224.46 -19582.88 88888.00 2010-11-15 11:21:29.000 319 26226.88 224.48 -19582.92 88888.00 2010-11-15 11:21:30.000 319 26226.89 224.51 -19582.91 32727.47 2010-11-15 11:21:31.000 319 26226.86 224.55 -19582.92 88888.00 2010-11-15 11:21:32.000 319 26226.89 224.48 -19582.93 88888.00 2010-11-15 11:21:33.000 319 26226.93 224.42 -19582.93 88888.00 2010-11-15 11:21:34.000 319 26226.97 224.43 -19582.94 88888.00 2010-11-15 11:21:35.000 319 26226.97 224.48 -19582.96 32727.50 2010-11-15 11:21:36.000 319 26226.94 224.49 -19582.94 88888.00 2010-11-15 11:21:37.000 319 26226.92 224.46 -19582.91 88888.00 2010-11-15 11:21:38.000 319 26226.94 224.43 -19582.92 88888.00 2010-11-15 11:21:39.000 319 26226.92 224.44 -19582.92 88888.00 2010-11-15 11:21:40.000 319 26226.91 224.49 -19582.92 32727.47 2010-11-15 11:21:41.000 319 26226.90 224.54 -19582.95 88888.00 2010-11-15 11:21:42.000 319 26226.89 224.50 -19582.96 88888.00 2010-11-15 11:21:43.000 319 26226.86 224.46 -19582.96 88888.00 2010-11-15 11:21:44.000 319 26226.90 224.47 -19582.92 88888.00 2010-11-15 11:21:45.000 319 26226.90 224.53 -19582.94 32727.45 2010-11-15 11:21:46.000 319 26226.86 224.59 -19582.95 88888.00 2010-11-15 11:21:47.000 319 26226.85 224.57 -19582.95 88888.00 2010-11-15 11:21:48.000 319 26226.86 224.56 -19582.91 88888.00 2010-11-15 11:21:49.000 319 26226.87 224.57 -19582.94 88888.00 2010-11-15 11:21:50.000 319 26226.85 224.57 -19582.96 32727.51 2010-11-15 11:21:51.000 319 26226.84 224.57 -19582.95 88888.00 2010-11-15 11:21:52.000 319 26226.87 224.52 -19582.93 88888.00 2010-11-15 11:21:53.000 319 26226.89 224.45 -19582.92 88888.00 2010-11-15 11:21:54.000 319 26226.88 224.44 -19582.91 88888.00 2010-11-15 11:21:55.000 319 26226.88 224.49 -19582.93 32727.57 2010-11-15 11:21:56.000 319 26226.88 224.54 -19582.92 88888.00 2010-11-15 11:21:57.000 319 26226.90 224.51 -19582.94 88888.00 2010-11-15 11:21:58.000 319 26226.92 224.48 -19582.92 88888.00 2010-11-15 11:21:59.000 319 26226.91 224.49 -19582.92 88888.00 2010-11-15 11:22:00.000 319 26226.91 224.56 -19582.94 32727.48 2010-11-15 11:22:01.000 319 26226.92 224.59 -19582.96 88888.00 2010-11-15 11:22:02.000 319 26226.90 224.57 -19583.00 88888.00 2010-11-15 11:22:03.000 319 26226.89 224.54 -19582.97 88888.00 2010-11-15 11:22:04.000 319 26226.90 224.55 -19582.96 88888.00 2010-11-15 11:22:05.000 319 26226.91 224.61 -19582.94 32727.49 2010-11-15 11:22:06.000 319 26226.91 224.65 -19582.92 88888.00 2010-11-15 11:22:07.000 319 26226.88 224.60 -19582.92 88888.00 2010-11-15 11:22:08.000 319 26226.88 224.56 -19582.95 88888.00 2010-11-15 11:22:09.000 319 26226.86 224.58 -19582.96 88888.00 2010-11-15 11:22:10.000 319 26226.86 224.59 -19582.95 32727.49 2010-11-15 11:22:11.000 319 26226.84 224.62 -19582.99 88888.00 2010-11-15 11:22:12.000 319 26226.86 224.59 -19582.99 88888.00 2010-11-15 11:22:13.000 319 26226.85 224.60 -19582.97 88888.00 2010-11-15 11:22:14.000 319 26226.79 224.56 -19582.97 88888.00 2010-11-15 11:22:15.000 319 26226.82 224.60 -19582.95 32727.47 2010-11-15 11:22:16.000 319 26226.83 224.63 -19582.97 88888.00 2010-11-15 11:22:17.000 319 26226.84 224.56 -19582.95 88888.00 2010-11-15 11:22:18.000 319 26226.87 224.51 -19582.95 88888.00 2010-11-15 11:22:19.000 319 26226.89 224.53 -19582.95 88888.00 2010-11-15 11:22:20.000 319 26226.88 224.56 -19582.98 32727.50 2010-11-15 11:22:21.000 319 26226.87 224.60 -19582.99 88888.00 2010-11-15 11:22:22.000 319 26226.90 224.57 -19582.95 88888.00 2010-11-15 11:22:23.000 319 26226.92 224.57 -19582.95 88888.00 2010-11-15 11:22:24.000 319 26226.92 224.54 -19582.97 88888.00 2010-11-15 11:22:25.000 319 26226.92 224.56 -19582.97 32727.51 2010-11-15 11:22:26.000 319 26226.94 224.60 -19582.95 88888.00 2010-11-15 11:22:27.000 319 26226.96 224.57 -19582.95 88888.00 2010-11-15 11:22:28.000 319 26226.96 224.58 -19582.98 88888.00 2010-11-15 11:22:29.000 319 26226.96 224.58 -19582.97 88888.00 2010-11-15 11:22:30.000 319 26226.98 224.55 -19582.96 32727.55 2010-11-15 11:22:31.000 319 26226.97 224.56 -19582.97 88888.00 2010-11-15 11:22:32.000 319 26226.99 224.54 -19582.99 88888.00 2010-11-15 11:22:33.000 319 26227.00 224.51 -19582.96 88888.00 2010-11-15 11:22:34.000 319 26226.99 224.52 -19582.93 88888.00 2010-11-15 11:22:35.000 319 26227.01 224.57 -19582.94 32727.55 2010-11-15 11:22:36.000 319 26227.00 224.60 -19582.94 88888.00 2010-11-15 11:22:37.000 319 26226.99 224.56 -19582.94 88888.00 2010-11-15 11:22:38.000 319 26226.94 224.51 -19582.94 88888.00 2010-11-15 11:22:39.000 319 26226.96 224.52 -19582.99 88888.00 2010-11-15 11:22:40.000 319 26227.00 224.56 -19583.01 32727.51 2010-11-15 11:22:41.000 319 26226.98 224.60 -19582.98 88888.00 2010-11-15 11:22:42.000 319 26226.98 224.58 -19582.93 88888.00 2010-11-15 11:22:43.000 319 26226.98 224.56 -19582.91 88888.00 2010-11-15 11:22:44.000 319 26226.96 224.53 -19582.92 88888.00 2010-11-15 11:22:45.000 319 26226.93 224.57 -19582.97 32727.55 2010-11-15 11:22:46.000 319 26226.94 224.63 -19582.97 88888.00 2010-11-15 11:22:47.000 319 26226.96 224.60 -19582.96 88888.00 2010-11-15 11:22:48.000 319 26226.97 224.54 -19582.96 88888.00 2010-11-15 11:22:49.000 319 26226.97 224.52 -19582.95 88888.00 2010-11-15 11:22:50.000 319 26226.98 224.54 -19582.96 32727.54 2010-11-15 11:22:51.000 319 26226.99 224.60 -19582.97 88888.00 2010-11-15 11:22:52.000 319 26227.00 224.58 -19583.00 88888.00 2010-11-15 11:22:53.000 319 26227.00 224.53 -19583.02 88888.00 2010-11-15 11:22:54.000 319 26227.01 224.51 -19582.99 88888.00 2010-11-15 11:22:55.000 319 26227.01 224.54 -19582.99 32727.58 2010-11-15 11:22:56.000 319 26227.00 224.57 -19583.01 88888.00 2010-11-15 11:22:57.000 319 26226.96 224.54 -19582.97 88888.00 2010-11-15 11:22:58.000 319 26226.97 224.52 -19582.98 88888.00 2010-11-15 11:22:59.000 319 26226.99 224.52 -19582.96 88888.00 2010-11-15 11:23:00.000 319 26226.99 224.57 -19582.97 32727.65 2010-11-15 11:23:01.000 319 26227.00 224.61 -19583.00 88888.00 2010-11-15 11:23:02.000 319 26227.01 224.53 -19582.99 88888.00 2010-11-15 11:23:03.000 319 26227.00 224.51 -19582.96 88888.00 2010-11-15 11:23:04.000 319 26227.04 224.50 -19582.95 88888.00 2010-11-15 11:23:05.000 319 26227.03 224.58 -19582.96 32727.64 2010-11-15 11:23:06.000 319 26227.00 224.64 -19582.99 88888.00 2010-11-15 11:23:07.000 319 26226.98 224.59 -19582.95 88888.00 2010-11-15 11:23:08.000 319 26226.97 224.55 -19582.94 88888.00 2010-11-15 11:23:09.000 319 26226.97 224.52 -19582.96 88888.00 2010-11-15 11:23:10.000 319 26226.98 224.55 -19582.96 32727.55 2010-11-15 11:23:11.000 319 26226.97 224.58 -19582.96 88888.00 2010-11-15 11:23:12.000 319 26226.96 224.56 -19582.98 88888.00 2010-11-15 11:23:13.000 319 26226.98 224.52 -19582.96 88888.00 2010-11-15 11:23:14.000 319 26226.98 224.53 -19582.95 88888.00 2010-11-15 11:23:15.000 319 26226.96 224.59 -19582.97 32727.42 2010-11-15 11:23:16.000 319 26226.93 224.66 -19582.97 88888.00 2010-11-15 11:23:17.000 319 26226.96 224.60 -19582.92 88888.00 2010-11-15 11:23:18.000 319 26226.97 224.54 -19582.94 88888.00 2010-11-15 11:23:19.000 319 26226.98 224.54 -19582.95 88888.00 2010-11-15 11:23:20.000 319 26226.99 224.60 -19582.96 32727.48 2010-11-15 11:23:21.000 319 26227.01 224.63 -19582.98 88888.00 2010-11-15 11:23:22.000 319 26226.99 224.61 -19582.98 88888.00 2010-11-15 11:23:23.000 319 26227.01 224.55 -19582.96 88888.00 2010-11-15 11:23:24.000 319 26227.03 224.59 -19582.97 88888.00 2010-11-15 11:23:25.000 319 26227.04 224.62 -19582.94 32727.47 2010-11-15 11:23:26.000 319 26227.07 224.65 -19582.96 88888.00 2010-11-15 11:23:27.000 319 26227.06 224.60 -19582.94 88888.00 2010-11-15 11:23:28.000 319 26227.08 224.56 -19582.91 88888.00 2010-11-15 11:23:29.000 319 26227.09 224.56 -19582.92 88888.00 2010-11-15 11:23:30.000 319 26227.10 224.61 -19582.93 32727.58 2010-11-15 11:23:31.000 319 26227.11 224.67 -19582.94 88888.00 2010-11-15 11:23:32.000 319 26227.08 224.60 -19582.95 88888.00 2010-11-15 11:23:33.000 319 26227.10 224.55 -19582.95 88888.00 2010-11-15 11:23:34.000 319 26227.13 224.53 -19583.00 88888.00 2010-11-15 11:23:35.000 319 26227.15 224.57 -19582.98 32727.72 2010-11-15 11:23:36.000 319 26227.15 224.62 -19582.99 88888.00 2010-11-15 11:23:37.000 319 26227.15 224.60 -19583.00 88888.00 2010-11-15 11:23:38.000 319 26227.16 224.54 -19582.99 88888.00 2010-11-15 11:23:39.000 319 26227.15 224.53 -19582.97 88888.00 2010-11-15 11:23:40.000 319 26227.16 224.57 -19582.97 32727.55 2010-11-15 11:23:41.000 319 26227.20 224.60 -19582.97 88888.00 2010-11-15 11:23:42.000 319 26227.19 224.59 -19582.97 88888.00 2010-11-15 11:23:43.000 319 26227.16 224.55 -19582.96 88888.00 2010-11-15 11:23:44.000 319 26227.14 224.53 -19582.94 88888.00 2010-11-15 11:23:45.000 319 26227.15 224.55 -19582.91 32727.58 2010-11-15 11:23:46.000 319 26227.14 224.54 -19582.89 88888.00 2010-11-15 11:23:47.000 319 26227.14 224.52 -19582.93 88888.00 2010-11-15 11:23:48.000 319 26227.15 224.50 -19582.91 88888.00 2010-11-15 11:23:49.000 319 26227.14 224.49 -19582.92 88888.00 2010-11-15 11:23:50.000 319 26227.14 224.54 -19582.96 32727.67 2010-11-15 11:23:51.000 319 26227.13 224.57 -19582.93 88888.00 2010-11-15 11:23:52.000 319 26227.13 224.53 -19582.91 88888.00 2010-11-15 11:23:53.000 319 26227.11 224.49 -19582.92 88888.00 2010-11-15 11:23:54.000 319 26227.10 224.52 -19582.91 88888.00 2010-11-15 11:23:55.000 319 26227.06 224.56 -19582.91 32727.53 2010-11-15 11:23:56.000 319 26227.05 224.62 -19582.95 88888.00 2010-11-15 11:23:57.000 319 26227.04 224.63 -19582.96 88888.00 2010-11-15 11:23:58.000 319 26227.01 224.59 -19582.94 88888.00 2010-11-15 11:23:59.000 319 26227.03 224.57 -19582.94 88888.00 2010-11-15 11:24:00.000 319 26227.01 224.57 -19582.91 32727.53 2010-11-15 11:24:01.000 319 26227.00 224.61 -19582.90 88888.00 2010-11-15 11:24:02.000 319 26226.96 224.61 -19582.92 88888.00 2010-11-15 11:24:03.000 319 26226.93 224.59 -19582.92 88888.00 2010-11-15 11:24:04.000 319 26226.94 224.59 -19582.94 88888.00 2010-11-15 11:24:05.000 319 26226.94 224.62 -19582.96 32727.52 2010-11-15 11:24:06.000 319 26226.96 224.62 -19582.96 88888.00 2010-11-15 11:24:07.000 319 26226.97 224.63 -19582.95 88888.00 2010-11-15 11:24:08.000 319 26226.94 224.61 -19582.96 88888.00 2010-11-15 11:24:09.000 319 26226.92 224.62 -19582.95 88888.00 2010-11-15 11:24:10.000 319 26226.92 224.67 -19582.97 32727.66 2010-11-15 11:24:11.000 319 26226.92 224.72 -19582.96 88888.00 2010-11-15 11:24:12.000 319 26226.88 224.67 -19582.94 88888.00 2010-11-15 11:24:13.000 319 26226.87 224.66 -19582.95 88888.00 2010-11-15 11:24:14.000 319 26226.88 224.61 -19582.91 88888.00 2010-11-15 11:24:15.000 319 26226.89 224.60 -19582.89 32727.50 2010-11-15 11:24:16.000 319 26226.93 224.65 -19582.93 88888.00 2010-11-15 11:24:17.000 319 26226.95 224.63 -19582.96 88888.00 2010-11-15 11:24:18.000 319 26226.94 224.60 -19582.97 88888.00 2010-11-15 11:24:19.000 319 26226.91 224.57 -19582.96 88888.00 2010-11-15 11:24:20.000 319 26226.90 224.62 -19582.96 32727.49 2010-11-15 11:24:21.000 319 26226.93 224.65 -19582.94 88888.00 2010-11-15 11:24:22.000 319 26226.94 224.63 -19582.94 88888.00 2010-11-15 11:24:23.000 319 26226.94 224.56 -19582.92 88888.00 2010-11-15 11:24:24.000 319 26226.93 224.57 -19582.93 88888.00 2010-11-15 11:24:25.000 319 26226.92 224.63 -19582.96 32727.43 2010-11-15 11:24:26.000 319 26226.93 224.64 -19582.94 88888.00 2010-11-15 11:24:27.000 319 26226.94 224.60 -19582.90 88888.00 2010-11-15 11:24:28.000 319 26226.94 224.59 -19582.89 88888.00 2010-11-15 11:24:29.000 319 26226.94 224.63 -19582.91 88888.00 2010-11-15 11:24:30.000 319 26226.95 224.62 -19582.93 32727.59 2010-11-15 11:24:31.000 319 26226.94 224.63 -19582.92 88888.00 2010-11-15 11:24:32.000 319 26226.97 224.59 -19582.93 88888.00 2010-11-15 11:24:33.000 319 26226.99 224.56 -19582.92 88888.00 2010-11-15 11:24:34.000 319 26226.96 224.57 -19582.92 88888.00 2010-11-15 11:24:35.000 319 26226.94 224.58 -19582.91 32727.57 2010-11-15 11:24:36.000 319 26227.00 224.63 -19582.90 88888.00 2010-11-15 11:24:37.000 319 26227.03 224.61 -19582.89 88888.00 2010-11-15 11:24:38.000 319 26227.03 224.55 -19582.90 88888.00 2010-11-15 11:24:39.000 319 26227.03 224.56 -19582.89 88888.00 2010-11-15 11:24:40.000 319 26227.06 224.59 -19582.89 32727.53 2010-11-15 11:24:41.000 319 26227.04 224.61 -19582.90 88888.00 2010-11-15 11:24:42.000 319 26227.03 224.56 -19582.92 88888.00 2010-11-15 11:24:43.000 319 26227.03 224.54 -19582.92 88888.00 2010-11-15 11:24:44.000 319 26227.08 224.54 -19582.87 88888.00 2010-11-15 11:24:45.000 319 26227.08 224.56 -19582.89 32727.70 2010-11-15 11:24:46.000 319 26227.11 224.61 -19582.87 88888.00 2010-11-15 11:24:47.000 319 26227.12 224.57 -19582.87 88888.00 2010-11-15 11:24:48.000 319 26227.15 224.54 -19582.88 88888.00 2010-11-15 11:24:49.000 319 26227.15 224.50 -19582.87 88888.00 2010-11-15 11:24:50.000 319 26227.15 224.49 -19582.89 32727.58 2010-11-15 11:24:51.000 319 26227.15 224.56 -19582.88 88888.00 2010-11-15 11:24:52.000 319 26227.13 224.50 -19582.85 88888.00 2010-11-15 11:24:53.000 319 26227.14 224.47 -19582.87 88888.00 2010-11-15 11:24:54.000 319 26227.18 224.44 -19582.93 88888.00 2010-11-15 11:24:55.000 319 26227.17 224.50 -19582.92 32727.63 2010-11-15 11:24:56.000 319 26227.18 224.51 -19582.91 88888.00 2010-11-15 11:24:57.000 319 26227.14 224.46 -19582.92 88888.00 2010-11-15 11:24:58.000 319 26227.19 224.45 -19582.92 88888.00 2010-11-15 11:24:59.000 319 26227.16 224.47 -19582.90 88888.00 2010-11-15 11:25:00.000 319 26227.14 224.50 -19582.87 32727.63 2010-11-15 11:25:01.000 319 26227.16 224.57 -19582.91 88888.00 2010-11-15 11:25:02.000 319 26227.18 224.56 -19582.91 88888.00 2010-11-15 11:25:03.000 319 26227.18 224.51 -19582.86 88888.00 2010-11-15 11:25:04.000 319 26227.20 224.49 -19582.87 88888.00 2010-11-15 11:25:05.000 319 26227.22 224.57 -19582.89 32727.70 2010-11-15 11:25:06.000 319 26227.24 224.61 -19582.87 88888.00 2010-11-15 11:25:07.000 319 26227.22 224.56 -19582.88 88888.00 2010-11-15 11:25:08.000 319 26227.21 224.50 -19582.89 88888.00 2010-11-15 11:25:09.000 319 26227.19 224.48 -19582.93 88888.00 2010-11-15 11:25:10.000 319 26227.16 224.50 -19582.94 32727.62 2010-11-15 11:25:11.000 319 26227.14 224.56 -19582.94 88888.00 2010-11-15 11:25:12.000 319 26227.12 224.54 -19582.93 88888.00 2010-11-15 11:25:13.000 319 26227.13 224.50 -19582.92 88888.00 2010-11-15 11:25:14.000 319 26227.14 224.51 -19582.97 88888.00 2010-11-15 11:25:15.000 319 26227.16 224.56 -19582.97 32727.74 2010-11-15 11:25:16.000 319 26227.17 224.57 -19582.96 88888.00 2010-11-15 11:25:17.000 319 26227.11 224.50 -19582.96 88888.00 2010-11-15 11:25:18.000 319 26227.07 224.48 -19582.97 88888.00 2010-11-15 11:25:19.000 319 26227.08 224.49 -19582.95 88888.00 2010-11-15 11:25:20.000 319 26227.12 224.55 -19582.96 32727.57 2010-11-15 11:25:21.000 319 26227.09 224.59 -19582.94 88888.00 2010-11-15 11:25:22.000 319 26227.09 224.52 -19582.91 88888.00 2010-11-15 11:25:23.000 319 26227.12 224.50 -19582.93 88888.00 2010-11-15 11:25:24.000 319 26227.10 224.50 -19582.95 88888.00 2010-11-15 11:25:25.000 319 26227.08 224.53 -19582.96 32727.66 2010-11-15 11:25:26.000 319 26227.11 224.55 -19582.95 88888.00 2010-11-15 11:25:27.000 319 26227.12 224.52 -19582.94 88888.00 2010-11-15 11:25:28.000 319 26227.13 224.46 -19582.93 88888.00 2010-11-15 11:25:29.000 319 26227.14 224.47 -19582.95 88888.00 2010-11-15 11:25:30.000 319 26227.16 224.53 -19582.90 32727.62 2010-11-15 11:25:31.000 319 26227.14 224.60 -19582.93 88888.00 2010-11-15 11:25:32.000 319 26227.17 224.52 -19582.92 88888.00 2010-11-15 11:25:33.000 319 26227.20 224.46 -19582.91 88888.00 2010-11-15 11:25:34.000 319 26227.22 224.47 -19582.95 88888.00 2010-11-15 11:25:35.000 319 26227.22 224.49 -19582.97 32727.71 2010-11-15 11:25:36.000 319 26227.22 224.54 -19582.97 88888.00 2010-11-15 11:25:37.000 319 26227.22 224.49 -19582.96 88888.00 2010-11-15 11:25:38.000 319 26227.25 224.46 -19582.97 88888.00 2010-11-15 11:25:39.000 319 26227.27 224.47 -19582.94 88888.00 2010-11-15 11:25:40.000 319 26227.25 224.51 -19582.95 32727.68 2010-11-15 11:25:41.000 319 26227.29 224.52 -19582.95 88888.00 2010-11-15 11:25:42.000 319 26227.35 224.51 -19582.93 88888.00 2010-11-15 11:25:43.000 319 26227.35 224.46 -19582.92 88888.00 2010-11-15 11:25:44.000 319 26227.36 224.45 -19582.93 88888.00 2010-11-15 11:25:45.000 319 26227.37 224.51 -19582.89 32727.83 2010-11-15 11:25:46.000 319 26227.39 224.54 -19582.89 88888.00 2010-11-15 11:25:47.000 319 26227.40 224.48 -19582.89 88888.00 2010-11-15 11:25:48.000 319 26227.36 224.45 -19582.86 88888.00 2010-11-15 11:25:49.000 319 26227.33 224.47 -19582.87 88888.00 2010-11-15 11:25:50.000 319 26227.37 224.52 -19582.86 32727.83 2010-11-15 11:25:51.000 319 26227.41 224.55 -19582.85 88888.00 2010-11-15 11:25:52.000 319 26227.40 224.47 -19582.86 88888.00 2010-11-15 11:25:53.000 319 26227.42 224.42 -19582.84 88888.00 2010-11-15 11:25:54.000 319 26227.41 224.43 -19582.83 88888.00 2010-11-15 11:25:55.000 319 26227.41 224.49 -19582.87 32727.92 2010-11-15 11:25:56.000 319 26227.42 224.57 -19582.88 88888.00 2010-11-15 11:25:57.000 319 26227.39 224.54 -19582.86 88888.00 2010-11-15 11:25:58.000 319 26227.38 224.48 -19582.87 88888.00 2010-11-15 11:25:59.000 319 26227.37 224.46 -19582.85 88888.00 2010-11-15 11:26:00.000 319 26227.38 224.46 -19582.83 32727.79 2010-11-15 11:26:01.000 319 26227.34 224.50 -19582.86 88888.00 2010-11-15 11:26:02.000 319 26227.34 224.45 -19582.87 88888.00 2010-11-15 11:26:03.000 319 26227.37 224.42 -19582.86 88888.00 2010-11-15 11:26:04.000 319 26227.36 224.49 -19582.92 88888.00 2010-11-15 11:26:05.000 319 26227.35 224.49 -19582.90 32727.80 2010-11-15 11:26:06.000 319 26227.33 224.52 -19582.91 88888.00 2010-11-15 11:26:07.000 319 26227.31 224.52 -19582.91 88888.00 2010-11-15 11:26:08.000 319 26227.32 224.49 -19582.93 88888.00 2010-11-15 11:26:09.000 319 26227.32 224.44 -19582.91 88888.00 2010-11-15 11:26:10.000 319 26227.33 224.45 -19582.90 32727.72 2010-11-15 11:26:11.000 319 26227.32 224.52 -19582.88 88888.00 2010-11-15 11:26:12.000 319 26227.32 224.47 -19582.89 88888.00 2010-11-15 11:26:13.000 319 26227.32 224.40 -19582.90 88888.00 2010-11-15 11:26:14.000 319 26227.31 224.37 -19582.90 88888.00 2010-11-15 11:26:15.000 319 26227.31 224.43 -19582.88 32727.87 2010-11-15 11:26:16.000 319 26227.26 224.48 -19582.95 88888.00 2010-11-15 11:26:17.000 319 26227.26 224.42 -19582.95 88888.00 2010-11-15 11:26:18.000 319 26227.25 224.38 -19582.94 88888.00 2010-11-15 11:26:19.000 319 26227.26 224.37 -19582.94 88888.00 2010-11-15 11:26:20.000 319 26227.29 224.43 -19582.97 32727.75 2010-11-15 11:26:21.000 319 26227.24 224.47 -19582.96 88888.00 2010-11-15 11:26:22.000 319 26227.25 224.43 -19583.00 88888.00 2010-11-15 11:26:23.000 319 26227.26 224.37 -19582.99 88888.00 2010-11-15 11:26:24.000 319 26227.24 224.33 -19582.98 88888.00 2010-11-15 11:26:25.000 319 26227.24 224.35 -19582.98 32727.67 2010-11-15 11:26:26.000 319 26227.26 224.37 -19582.98 88888.00 2010-11-15 11:26:27.000 319 26227.27 224.36 -19582.97 88888.00 2010-11-15 11:26:28.000 319 26227.26 224.36 -19582.96 88888.00 2010-11-15 11:26:29.000 319 26227.27 224.35 -19582.96 88888.00 2010-11-15 11:26:30.000 319 26227.29 224.38 -19582.92 32727.79 2010-11-15 11:26:31.000 319 26227.32 224.41 -19582.90 88888.00 2010-11-15 11:26:32.000 319 26227.34 224.41 -19582.91 88888.00 2010-11-15 11:26:33.000 319 26227.36 224.40 -19582.94 88888.00 2010-11-15 11:26:34.000 319 26227.36 224.39 -19582.98 88888.00 2010-11-15 11:26:35.000 319 26227.37 224.43 -19582.96 32727.82 2010-11-15 11:26:36.000 319 26227.40 224.47 -19582.97 88888.00 2010-11-15 11:26:37.000 319 26227.38 224.42 -19582.96 88888.00 2010-11-15 11:26:38.000 319 26227.39 224.35 -19582.92 88888.00 2010-11-15 11:26:39.000 319 26227.42 224.38 -19582.91 88888.00 2010-11-15 11:26:40.000 319 26227.46 224.43 -19582.92 32727.94 2010-11-15 11:26:41.000 319 26227.44 224.44 -19582.94 88888.00 2010-11-15 11:26:42.000 319 26227.43 224.38 -19582.96 88888.00 2010-11-15 11:26:43.000 319 26227.42 224.35 -19582.97 88888.00 2010-11-15 11:26:44.000 319 26227.42 224.34 -19582.93 88888.00 2010-11-15 11:26:45.000 319 26227.43 224.35 -19582.93 32727.85 2010-11-15 11:26:46.000 319 26227.44 224.41 -19582.93 88888.00 2010-11-15 11:26:47.000 319 26227.42 224.43 -19582.94 88888.00 2010-11-15 11:26:48.000 319 26227.41 224.38 -19582.93 88888.00 2010-11-15 11:26:49.000 319 26227.44 224.32 -19582.89 88888.00 2010-11-15 11:26:50.000 319 26227.42 224.34 -19582.92 32727.88 2010-11-15 11:26:51.000 319 26227.42 224.42 -19582.94 88888.00 2010-11-15 11:26:52.000 319 26227.43 224.36 -19582.92 88888.00 2010-11-15 11:26:53.000 319 26227.44 224.29 -19582.91 88888.00 2010-11-15 11:26:54.000 319 26227.42 224.33 -19582.91 88888.00 2010-11-15 11:26:55.000 319 26227.40 224.37 -19582.89 32727.80 2010-11-15 11:26:56.000 319 26227.38 224.40 -19582.93 88888.00 2010-11-15 11:26:57.000 319 26227.40 224.35 -19582.93 88888.00 2010-11-15 11:26:58.000 319 26227.41 224.35 -19582.95 88888.00 2010-11-15 11:26:59.000 319 26227.38 224.37 -19582.95 88888.00 2010-11-15 11:27:00.000 319 26227.37 224.40 -19582.98 32727.77 2010-11-15 11:27:01.000 319 26227.37 224.43 -19582.96 88888.00 2010-11-15 11:27:02.000 319 26227.35 224.39 -19582.92 88888.00 2010-11-15 11:27:03.000 319 26227.32 224.37 -19582.92 88888.00 2010-11-15 11:27:04.000 319 26227.33 224.36 -19582.89 88888.00 2010-11-15 11:27:05.000 319 26227.31 224.40 -19582.91 32727.95 2010-11-15 11:27:06.000 319 26227.34 224.45 -19582.94 88888.00 2010-11-15 11:27:07.000 319 26227.33 224.42 -19582.98 88888.00 2010-11-15 11:27:08.000 319 26227.31 224.36 -19582.98 88888.00 2010-11-15 11:27:09.000 319 26227.33 224.33 -19582.95 88888.00 2010-11-15 11:27:10.000 319 26227.29 224.39 -19582.94 32727.69 2010-11-15 11:27:11.000 319 26227.26 224.41 -19582.95 88888.00 2010-11-15 11:27:12.000 319 26227.26 224.37 -19582.96 88888.00 2010-11-15 11:27:13.000 319 26227.23 224.34 -19582.94 88888.00 2010-11-15 11:27:14.000 319 26227.25 224.33 -19582.96 88888.00 2010-11-15 11:27:15.000 319 26227.24 224.36 -19582.96 32727.79 2010-11-15 11:27:16.000 319 26227.24 224.35 -19582.97 88888.00 2010-11-15 11:27:17.000 319 26227.25 224.33 -19582.99 88888.00 2010-11-15 11:27:18.000 319 26227.24 224.30 -19582.96 88888.00 2010-11-15 11:27:19.000 319 26227.20 224.29 -19582.96 88888.00 2010-11-15 11:27:20.000 319 26227.23 224.32 -19582.97 32727.64 2010-11-15 11:27:21.000 319 26227.21 224.35 -19582.97 88888.00 2010-11-15 11:27:22.000 319 26227.24 224.31 -19582.97 88888.00 2010-11-15 11:27:23.000 319 26227.25 224.28 -19582.97 88888.00 2010-11-15 11:27:24.000 319 26227.26 224.26 -19582.95 88888.00 2010-11-15 11:27:25.000 319 26227.24 224.33 -19582.95 32727.67 2010-11-15 11:27:26.000 319 26227.23 224.38 -19582.95 88888.00 2010-11-15 11:27:27.000 319 26227.26 224.35 -19582.93 88888.00 2010-11-15 11:27:28.000 319 26227.26 224.31 -19582.93 88888.00 2010-11-15 11:27:29.000 319 26227.25 224.31 -19582.93 88888.00 2010-11-15 11:27:30.000 319 26227.24 224.33 -19582.93 32727.68 2010-11-15 11:27:31.000 319 26227.24 224.37 -19582.95 88888.00 2010-11-15 11:27:32.000 319 26227.22 224.35 -19582.91 88888.00 2010-11-15 11:27:33.000 319 26227.21 224.28 -19582.90 88888.00 2010-11-15 11:27:34.000 319 26227.21 224.26 -19582.93 88888.00 2010-11-15 11:27:35.000 319 26227.19 224.27 -19582.95 32727.72 2010-11-15 11:27:36.000 319 26227.21 224.32 -19582.95 88888.00 2010-11-15 11:27:37.000 319 26227.23 224.26 -19582.94 88888.00 2010-11-15 11:27:38.000 319 26227.24 224.20 -19582.91 88888.00 2010-11-15 11:27:39.000 319 26227.23 224.22 -19582.90 88888.00 2010-11-15 11:27:40.000 319 26227.23 224.22 -19582.94 32727.86 2010-11-15 11:27:41.000 319 26227.24 224.28 -19582.98 88888.00 2010-11-15 11:27:42.000 319 26227.26 224.26 -19583.00 88888.00 2010-11-15 11:27:43.000 319 26227.26 224.18 -19582.97 88888.00 2010-11-15 11:27:44.000 319 26227.24 224.17 -19582.95 88888.00 2010-11-15 11:27:45.000 319 26227.22 224.20 -19582.99 32727.73 2010-11-15 11:27:46.000 319 26227.24 224.23 -19582.97 88888.00 2010-11-15 11:27:47.000 319 26227.25 224.19 -19582.96 88888.00 2010-11-15 11:27:48.000 319 26227.27 224.14 -19582.94 88888.00 2010-11-15 11:27:49.000 319 26227.22 224.13 -19582.96 88888.00 2010-11-15 11:27:50.000 319 26227.21 224.18 -19582.95 32727.76 2010-11-15 11:27:51.000 319 26227.19 224.21 -19582.95 88888.00 2010-11-15 11:27:52.000 319 26227.23 224.16 -19582.95 88888.00 2010-11-15 11:27:53.000 319 26227.25 224.12 -19582.93 88888.00 2010-11-15 11:27:54.000 319 26227.25 224.14 -19582.92 88888.00 2010-11-15 11:27:55.000 319 26227.27 224.18 -19582.94 32727.75 2010-11-15 11:27:56.000 319 26227.24 224.23 -19582.97 88888.00 2010-11-15 11:27:57.000 319 26227.22 224.20 -19582.98 88888.00 2010-11-15 11:27:58.000 319 26227.25 224.13 -19582.97 88888.00 2010-11-15 11:27:59.000 319 26227.24 224.14 -19582.98 88888.00 2010-11-15 11:28:00.000 319 26227.25 224.16 -19582.97 32727.75 2010-11-15 11:28:01.000 319 26227.25 224.21 -19582.97 88888.00 2010-11-15 11:28:02.000 319 26227.23 224.18 -19582.96 88888.00 2010-11-15 11:28:03.000 319 26227.22 224.17 -19582.97 88888.00 2010-11-15 11:28:04.000 319 26227.21 224.16 -19583.01 88888.00 2010-11-15 11:28:05.000 319 26227.20 224.14 -19582.98 32727.65 2010-11-15 11:28:06.000 319 26227.20 224.18 -19583.00 88888.00 2010-11-15 11:28:07.000 319 26227.23 224.16 -19583.03 88888.00 2010-11-15 11:28:08.000 319 26227.19 224.13 -19583.02 88888.00 2010-11-15 11:28:09.000 319 26227.21 224.12 -19583.02 88888.00 2010-11-15 11:28:10.000 319 26227.22 224.15 -19583.03 32727.69 2010-11-15 11:28:11.000 319 26227.18 224.18 -19583.02 88888.00 2010-11-15 11:28:12.000 319 26227.17 224.16 -19583.01 88888.00 2010-11-15 11:28:13.000 319 26227.17 224.15 -19583.01 88888.00 2010-11-15 11:28:14.000 319 26227.14 224.09 -19583.01 88888.00 2010-11-15 11:28:15.000 319 26227.12 224.13 -19583.02 32727.74 2010-11-15 11:28:16.000 319 26227.09 224.13 -19583.01 88888.00 2010-11-15 11:28:17.000 319 26227.11 224.12 -19583.04 88888.00 2010-11-15 11:28:18.000 319 26227.11 224.09 -19583.00 88888.00 2010-11-15 11:28:19.000 319 26227.08 224.04 -19582.99 88888.00 2010-11-15 11:28:20.000 319 26227.09 224.09 -19583.00 32727.62 2010-11-15 11:28:21.000 319 26227.06 224.11 -19582.98 88888.00 2010-11-15 11:28:22.000 319 26227.06 224.04 -19582.97 88888.00 2010-11-15 11:28:23.000 319 26227.05 224.03 -19582.99 88888.00 2010-11-15 11:28:24.000 319 26227.07 224.04 -19583.01 88888.00 2010-11-15 11:28:25.000 319 26227.10 224.08 -19583.03 32727.59 2010-11-15 11:28:26.000 319 26227.11 224.09 -19583.04 88888.00 2010-11-15 11:28:27.000 319 26227.12 224.04 -19583.01 88888.00 2010-11-15 11:28:28.000 319 26227.14 224.01 -19583.00 88888.00 2010-11-15 11:28:29.000 319 26227.14 224.01 -19583.00 88888.00 2010-11-15 11:28:30.000 319 26227.13 224.07 -19583.02 32727.72 2010-11-15 11:28:31.000 319 26227.13 224.09 -19583.05 88888.00 2010-11-15 11:28:32.000 319 26227.15 224.06 -19583.03 88888.00 2010-11-15 11:28:33.000 319 26227.15 223.99 -19583.01 88888.00 2010-11-15 11:28:34.000 319 26227.15 223.97 -19583.01 88888.00 2010-11-15 11:28:35.000 319 26227.16 224.03 -19583.03 32727.62 2010-11-15 11:28:36.000 319 26227.20 224.07 -19582.99 88888.00 2010-11-15 11:28:37.000 319 26227.19 224.05 -19582.95 88888.00 2010-11-15 11:28:38.000 319 26227.16 224.00 -19582.96 88888.00 2010-11-15 11:28:39.000 319 26227.19 223.97 -19582.95 88888.00 2010-11-15 11:28:40.000 319 26227.21 224.03 -19582.97 32727.80 2010-11-15 11:28:41.000 319 26227.15 224.08 -19582.98 88888.00 2010-11-15 11:28:42.000 319 26227.14 224.04 -19582.98 88888.00 2010-11-15 11:28:43.000 319 26227.17 224.02 -19583.01 88888.00 2010-11-15 11:28:44.000 319 26227.19 224.03 -19583.04 88888.00 2010-11-15 11:28:45.000 319 26227.19 224.04 -19583.01 32727.74 2010-11-15 11:28:46.000 319 26227.23 224.03 -19583.01 88888.00 2010-11-15 11:28:47.000 319 26227.23 224.00 -19582.97 88888.00 2010-11-15 11:28:48.000 319 26227.27 224.01 -19582.98 88888.00 2010-11-15 11:28:49.000 319 26227.29 224.00 -19583.00 88888.00 2010-11-15 11:28:50.000 319 26227.29 224.03 -19582.98 32727.88 2010-11-15 11:28:51.000 319 26227.31 224.06 -19582.96 88888.00 2010-11-15 11:28:52.000 319 26227.31 224.02 -19582.99 88888.00 2010-11-15 11:28:53.000 319 26227.32 223.97 -19582.99 88888.00 2010-11-15 11:28:54.000 319 26227.32 223.99 -19582.97 88888.00 2010-11-15 11:28:55.000 319 26227.32 224.02 -19582.98 32727.76 2010-11-15 11:28:56.000 319 26227.36 224.07 -19582.96 88888.00 2010-11-15 11:28:57.000 319 26227.38 224.04 -19582.95 88888.00 2010-11-15 11:28:58.000 319 26227.37 223.99 -19582.95 88888.00 2010-11-15 11:28:59.000 319 26227.40 223.95 -19582.95 88888.00 2010-11-15 11:29:00.000 319 26227.38 223.97 -19582.98 32727.85 2010-11-15 11:29:01.000 319 26227.39 224.01 -19582.98 88888.00 2010-11-15 11:29:02.000 319 26227.41 223.99 -19582.98 88888.00 2010-11-15 11:29:03.000 319 26227.39 223.99 -19582.97 88888.00 2010-11-15 11:29:04.000 319 26227.37 223.97 -19582.93 88888.00 2010-11-15 11:29:05.000 319 26227.37 224.01 -19582.94 32727.84 2010-11-15 11:29:06.000 319 26227.37 224.07 -19582.94 88888.00 2010-11-15 11:29:07.000 319 26227.38 224.03 -19582.89 88888.00 2010-11-15 11:29:08.000 319 26227.39 223.98 -19582.91 88888.00 2010-11-15 11:29:09.000 319 26227.38 223.99 -19582.91 88888.00 2010-11-15 11:29:10.000 319 26227.36 224.01 -19582.93 32727.88 2010-11-15 11:29:11.000 319 26227.36 224.07 -19582.91 88888.00 2010-11-15 11:29:12.000 319 26227.39 224.02 -19582.93 88888.00 2010-11-15 11:29:13.000 319 26227.38 224.01 -19582.95 88888.00 2010-11-15 11:29:14.000 319 26227.35 224.00 -19582.94 88888.00 2010-11-15 11:29:15.000 319 26227.39 224.02 -19582.96 32727.94 2010-11-15 11:29:16.000 319 26227.40 224.07 -19582.97 88888.00 2010-11-15 11:29:17.000 319 26227.40 224.04 -19582.97 88888.00 2010-11-15 11:29:18.000 319 26227.37 223.99 -19583.00 88888.00 2010-11-15 11:29:19.000 319 26227.41 224.04 -19583.01 88888.00 2010-11-15 11:29:20.000 319 26227.45 224.07 -19582.99 32727.91 2010-11-15 11:29:21.000 319 26227.41 224.10 -19582.98 88888.00 2010-11-15 11:29:22.000 319 26227.39 224.08 -19583.01 88888.00 2010-11-15 11:29:23.000 319 26227.39 224.05 -19583.00 88888.00 2010-11-15 11:29:24.000 319 26227.42 224.05 -19583.00 88888.00 2010-11-15 11:29:25.000 319 26227.42 224.08 -19582.99 32728.03 2010-11-15 11:29:26.000 319 26227.41 224.15 -19582.98 88888.00 2010-11-15 11:29:27.000 319 26227.39 224.13 -19582.98 88888.00 2010-11-15 11:29:28.000 319 26227.43 224.05 -19582.96 88888.00 2010-11-15 11:29:29.000 319 26227.42 224.03 -19582.98 88888.00 2010-11-15 11:29:30.000 319 26227.42 224.08 -19582.99 32727.82 2010-11-15 11:29:31.000 319 26227.41 224.12 -19582.99 88888.00 2010-11-15 11:29:32.000 319 26227.40 224.06 -19582.96 88888.00 2010-11-15 11:29:33.000 319 26227.40 224.04 -19582.93 88888.00 2010-11-15 11:29:34.000 319 26227.38 224.02 -19582.93 88888.00 2010-11-15 11:29:35.000 319 26227.37 224.08 -19582.95 32727.81 2010-11-15 11:29:36.000 319 26227.36 224.12 -19582.97 88888.00 2010-11-15 11:29:37.000 319 26227.37 224.09 -19582.96 88888.00 2010-11-15 11:29:38.000 319 26227.38 224.07 -19582.97 88888.00 2010-11-15 11:29:39.000 319 26227.39 224.09 -19582.98 88888.00 2010-11-15 11:29:40.000 319 26227.40 224.13 -19582.97 32727.82 2010-11-15 11:29:41.000 319 26227.37 224.15 -19582.99 88888.00 2010-11-15 11:29:42.000 319 26227.39 224.12 -19583.01 88888.00 2010-11-15 11:29:43.000 319 26227.38 224.09 -19583.03 88888.00 2010-11-15 11:29:44.000 319 26227.40 224.11 -19582.99 88888.00 2010-11-15 11:29:45.000 319 26227.38 224.14 -19582.96 32727.80 2010-11-15 11:29:46.000 319 26227.34 224.19 -19582.97 88888.00 2010-11-15 11:29:47.000 319 26227.35 224.19 -19583.00 88888.00 2010-11-15 11:29:48.000 319 26227.36 224.12 -19582.96 88888.00 2010-11-15 11:29:49.000 319 26227.35 224.15 -19582.95 88888.00 2010-11-15 11:29:50.000 319 26227.31 224.18 -19582.96 32727.86 2010-11-15 11:29:51.000 319 26227.29 224.22 -19582.97 88888.00 2010-11-15 11:29:52.000 319 26227.29 224.14 -19582.99 88888.00 2010-11-15 11:29:53.000 319 26227.29 224.13 -19582.98 88888.00 2010-11-15 11:29:54.000 319 26227.29 224.12 -19582.95 88888.00 2010-11-15 11:29:55.000 319 26227.29 224.15 -19582.96 32727.81 2010-11-15 11:29:56.000 319 26227.30 224.16 -19582.96 88888.00 2010-11-15 11:29:57.000 319 26227.28 224.14 -19582.94 88888.00 2010-11-15 11:29:58.000 319 26227.29 224.12 -19582.94 88888.00 2010-11-15 11:29:59.000 319 26227.31 224.15 -19582.94 88888.00 2010-11-15 11:30:00.000 319 26227.31 224.20 -19582.94 32727.88 2010-11-15 11:30:01.000 319 26227.32 224.22 -19582.93 88888.00 2010-11-15 11:30:02.000 319 26227.33 224.17 -19582.92 88888.00 2010-11-15 11:30:03.000 319 26227.31 224.14 -19582.93 88888.00 2010-11-15 11:30:04.000 319 26227.30 224.13 -19582.93 88888.00 2010-11-15 11:30:05.000 319 26227.33 224.15 -19582.90 32727.74 2010-11-15 11:30:06.000 319 26227.31 224.20 -19582.92 88888.00 2010-11-15 11:30:07.000 319 26227.28 224.16 -19582.92 88888.00 2010-11-15 11:30:08.000 319 26227.26 224.12 -19582.92 88888.00 2010-11-15 11:30:09.000 319 26227.28 224.17 -19582.94 88888.00 2010-11-15 11:30:10.000 319 26227.26 224.20 -19582.94 32727.83 2010-11-15 11:30:11.000 319 26227.26 224.23 -19582.95 88888.00 2010-11-15 11:30:12.000 319 26227.24 224.18 -19582.93 88888.00 2010-11-15 11:30:13.000 319 26227.22 224.18 -19582.92 88888.00 2010-11-15 11:30:14.000 319 26227.24 224.20 -19582.93 88888.00 2010-11-15 11:30:15.000 319 26227.21 224.20 -19582.91 32727.73 2010-11-15 11:30:16.000 319 26227.21 224.23 -19582.90 88888.00 2010-11-15 11:30:17.000 319 26227.20 224.21 -19582.90 88888.00 2010-11-15 11:30:18.000 319 26227.17 224.19 -19582.95 88888.00 2010-11-15 11:30:19.000 319 26227.17 224.23 -19582.95 88888.00 2010-11-15 11:30:20.000 319 26227.14 224.22 -19582.91 32727.75 2010-11-15 11:30:21.000 319 26227.14 224.25 -19582.92 88888.00 2010-11-15 11:30:22.000 319 26227.17 224.23 -19582.96 88888.00 2010-11-15 11:30:23.000 319 26227.19 224.22 -19582.92 88888.00 2010-11-15 11:30:24.000 319 26227.17 224.20 -19582.94 88888.00 2010-11-15 11:30:25.000 319 26227.16 224.21 -19582.93 32727.78 2010-11-15 11:30:26.000 319 26227.14 224.27 -19582.95 88888.00 2010-11-15 11:30:27.000 319 26227.15 224.28 -19582.96 88888.00 2010-11-15 11:30:28.000 319 26227.15 224.23 -19582.93 88888.00 2010-11-15 11:30:29.000 319 26227.15 224.22 -19582.94 88888.00 2010-11-15 11:30:30.000 319 26227.13 224.26 -19582.95 32727.71 2010-11-15 11:30:31.000 319 26227.12 224.30 -19582.94 88888.00 2010-11-15 11:30:32.000 319 26227.11 224.23 -19582.93 88888.00 2010-11-15 11:30:33.000 319 26227.12 224.18 -19582.93 88888.00 2010-11-15 11:30:34.000 319 26227.11 224.20 -19582.94 88888.00 2010-11-15 11:30:35.000 319 26227.11 224.21 -19582.94 32727.71 2010-11-15 11:30:36.000 319 26227.08 224.23 -19582.98 88888.00 2010-11-15 11:30:37.000 319 26227.08 224.24 -19582.97 88888.00 2010-11-15 11:30:38.000 319 26227.07 224.23 -19582.94 88888.00 2010-11-15 11:30:39.000 319 26227.08 224.27 -19582.96 88888.00 2010-11-15 11:30:40.000 319 26227.07 224.29 -19582.97 32727.66 2010-11-15 11:30:41.000 319 26227.06 224.32 -19582.99 88888.00 2010-11-15 11:30:42.000 319 26227.08 224.29 -19582.99 88888.00 2010-11-15 11:30:43.000 319 26227.05 224.26 -19582.97 88888.00 2010-11-15 11:30:44.000 319 26227.03 224.26 -19582.96 88888.00 2010-11-15 11:30:45.000 319 26227.02 224.27 -19582.96 32727.61 2010-11-15 11:30:46.000 319 26227.04 224.31 -19582.98 88888.00 2010-11-15 11:30:47.000 319 26227.03 224.29 -19583.00 88888.00 2010-11-15 11:30:48.000 319 26227.04 224.24 -19582.97 88888.00 2010-11-15 11:30:49.000 319 26227.07 224.23 -19582.97 88888.00 2010-11-15 11:30:50.000 319 26227.02 224.29 -19582.99 32727.56 2010-11-15 11:30:51.000 319 26227.03 224.31 -19583.01 88888.00 2010-11-15 11:30:52.000 319 26227.04 224.26 -19582.98 88888.00 2010-11-15 11:30:53.000 319 26227.06 224.23 -19582.99 88888.00 2010-11-15 11:30:54.000 319 26227.06 224.28 -19582.99 88888.00 2010-11-15 11:30:55.000 319 26227.07 224.32 -19583.01 32727.58 2010-11-15 11:30:56.000 319 26227.04 224.39 -19583.01 88888.00 2010-11-15 11:30:57.000 319 26227.03 224.37 -19583.06 88888.00 2010-11-15 11:30:58.000 319 26227.03 224.36 -19583.02 88888.00 2010-11-15 11:30:59.000 319 26227.04 224.34 -19582.99 88888.00 2010-11-15 11:31:00.000 319 26227.04 224.38 -19583.02 32727.69 2010-11-15 11:31:01.000 319 26227.05 224.44 -19583.02 88888.00 2010-11-15 11:31:02.000 319 26227.04 224.41 -19583.01 88888.00 2010-11-15 11:31:03.000 319 26227.06 224.35 -19582.99 88888.00 2010-11-15 11:31:04.000 319 26227.04 224.36 -19583.01 88888.00 2010-11-15 11:31:05.000 319 26227.08 224.42 -19583.00 32727.63 2010-11-15 11:31:06.000 319 26227.06 224.47 -19582.97 88888.00 2010-11-15 11:31:07.000 319 26227.07 224.42 -19582.95 88888.00 2010-11-15 11:31:08.000 319 26227.08 224.40 -19582.91 88888.00 2010-11-15 11:31:09.000 319 26227.06 224.41 -19582.97 88888.00 2010-11-15 11:31:10.000 319 26227.04 224.44 -19583.01 32727.69 2010-11-15 11:31:11.000 319 26227.04 224.49 -19583.01 88888.00 2010-11-15 11:31:12.000 319 26227.06 224.46 -19582.99 88888.00 2010-11-15 11:31:13.000 319 26227.02 224.44 -19582.98 88888.00 2010-11-15 11:31:14.000 319 26227.03 224.43 -19582.98 88888.00 2010-11-15 11:31:15.000 319 26227.01 224.44 -19583.01 32727.59 2010-11-15 11:31:16.000 319 26226.98 224.47 -19583.05 88888.00 2010-11-15 11:31:17.000 319 26227.00 224.48 -19583.02 88888.00 2010-11-15 11:31:18.000 319 26227.01 224.43 -19583.00 88888.00 2010-11-15 11:31:19.000 319 26227.03 224.43 -19582.98 88888.00 2010-11-15 11:31:20.000 319 26226.99 224.47 -19582.98 32727.60 2010-11-15 11:31:21.000 319 26226.97 224.50 -19583.00 88888.00 2010-11-15 11:31:22.000 319 26226.95 224.51 -19582.99 88888.00 2010-11-15 11:31:23.000 319 26226.93 224.45 -19582.99 88888.00 2010-11-15 11:31:24.000 319 26226.90 224.43 -19582.99 88888.00 2010-11-15 11:31:25.000 319 26226.89 224.44 -19583.00 32727.51 2010-11-15 11:31:26.000 319 26226.88 224.47 -19583.01 88888.00 2010-11-15 11:31:27.000 319 26226.85 224.44 -19582.99 88888.00 2010-11-15 11:31:28.000 319 26226.85 224.41 -19583.00 88888.00 2010-11-15 11:31:29.000 319 26226.83 224.43 -19582.99 88888.00 2010-11-15 11:31:30.000 319 26226.83 224.47 -19582.99 32727.46 2010-11-15 11:31:31.000 319 26226.80 224.51 -19583.03 88888.00 2010-11-15 11:31:32.000 319 26226.74 224.47 -19583.01 88888.00 2010-11-15 11:31:33.000 319 26226.72 224.44 -19582.99 88888.00 2010-11-15 11:31:34.000 319 26226.72 224.44 -19583.00 88888.00 2010-11-15 11:31:35.000 319 26226.73 224.46 -19583.01 32727.36 2010-11-15 11:31:36.000 319 26226.74 224.49 -19583.01 88888.00 2010-11-15 11:31:37.000 319 26226.71 224.49 -19583.00 88888.00 2010-11-15 11:31:38.000 319 26226.69 224.43 -19582.98 88888.00 2010-11-15 11:31:39.000 319 26226.65 224.44 -19583.00 88888.00 2010-11-15 11:31:40.000 319 26226.65 224.50 -19582.98 32727.30 2010-11-15 11:31:41.000 319 26226.63 224.52 -19582.97 88888.00 2010-11-15 11:31:42.000 319 26226.66 224.49 -19583.00 88888.00 2010-11-15 11:31:43.000 319 26226.65 224.48 -19582.98 88888.00 2010-11-15 11:31:44.000 319 26226.63 224.47 -19582.96 88888.00 2010-11-15 11:31:45.000 319 26226.62 224.51 -19583.02 32727.42 2010-11-15 11:31:46.000 319 26226.62 224.51 -19583.04 88888.00 2010-11-15 11:31:47.000 319 26226.61 224.47 -19583.01 88888.00 2010-11-15 11:31:48.000 319 26226.61 224.45 -19583.01 88888.00 2010-11-15 11:31:49.000 319 26226.63 224.45 -19583.03 88888.00 2010-11-15 11:31:50.000 319 26226.60 224.42 -19583.04 32727.32 2010-11-15 11:31:51.000 319 26226.61 224.48 -19583.06 88888.00 2010-11-15 11:31:52.000 319 26226.60 224.44 -19583.06 88888.00 2010-11-15 11:31:53.000 319 26226.60 224.40 -19583.06 88888.00 2010-11-15 11:31:54.000 319 26226.62 224.40 -19583.06 88888.00 2010-11-15 11:31:55.000 319 26226.62 224.41 -19583.09 32727.31 2010-11-15 11:31:56.000 319 26226.61 224.44 -19583.08 88888.00 2010-11-15 11:31:57.000 319 26226.60 224.41 -19583.10 88888.00 2010-11-15 11:31:58.000 319 26226.64 224.36 -19583.07 88888.00 2010-11-15 11:31:59.000 319 26226.66 224.34 -19583.03 88888.00 2010-11-15 11:32:00.000 319 26226.65 224.39 -19583.05 32727.37 2010-11-15 11:32:01.000 319 26226.61 224.47 -19583.10 88888.00 2010-11-15 11:32:02.000 319 26226.62 224.42 -19583.07 88888.00 2010-11-15 11:32:03.000 319 26226.59 224.39 -19583.06 88888.00 2010-11-15 11:32:04.000 319 26226.57 224.42 -19583.05 88888.00 2010-11-15 11:32:05.000 319 26226.56 224.47 -19583.10 32727.37 2010-11-15 11:32:06.000 319 26226.60 224.54 -19583.10 88888.00 2010-11-15 11:32:07.000 319 26226.59 224.52 -19583.04 88888.00 2010-11-15 11:32:08.000 319 26226.62 224.49 -19583.05 88888.00 2010-11-15 11:32:09.000 319 26226.60 224.48 -19583.04 88888.00 2010-11-15 11:32:10.000 319 26226.60 224.51 -19583.03 32727.28 2010-11-15 11:32:11.000 319 26226.56 224.57 -19583.04 88888.00 2010-11-15 11:32:12.000 319 26226.58 224.54 -19583.04 88888.00 2010-11-15 11:32:13.000 319 26226.61 224.48 -19583.03 88888.00 2010-11-15 11:32:14.000 319 26226.63 224.45 -19583.02 88888.00 2010-11-15 11:32:15.000 319 26226.66 224.47 -19583.07 32727.27 2010-11-15 11:32:16.000 319 26226.68 224.48 -19583.09 88888.00 2010-11-15 11:32:17.000 319 26226.69 224.45 -19583.09 88888.00 2010-11-15 11:32:18.000 319 26226.71 224.42 -19583.06 88888.00 2010-11-15 11:32:19.000 319 26226.75 224.42 -19583.05 88888.00 2010-11-15 11:32:20.000 319 26226.77 224.43 -19583.06 32727.41 2010-11-15 11:32:21.000 319 26226.78 224.48 -19583.08 88888.00 2010-11-15 11:32:22.000 319 26226.77 224.38 -19583.06 88888.00 2010-11-15 11:32:23.000 319 26226.77 224.32 -19583.06 88888.00 2010-11-15 11:32:24.000 319 26226.82 224.32 -19583.05 88888.00 2010-11-15 11:32:25.000 319 26226.83 224.36 -19583.04 32727.35 2010-11-15 11:32:26.000 319 26226.85 224.41 -19583.03 88888.00 2010-11-15 11:32:27.000 319 26226.84 224.40 -19583.02 88888.00 2010-11-15 11:32:28.000 319 26226.83 224.34 -19582.99 88888.00 2010-11-15 11:32:29.000 319 26226.89 224.35 -19582.96 88888.00 2010-11-15 11:32:30.000 319 26226.92 224.41 -19582.99 32727.42 2010-11-15 11:32:31.000 319 26226.87 224.47 -19583.05 88888.00 2010-11-15 11:32:32.000 319 26226.87 224.45 -19583.06 88888.00 2010-11-15 11:32:33.000 319 26226.89 224.42 -19583.08 88888.00 2010-11-15 11:32:34.000 319 26226.89 224.43 -19583.05 88888.00 2010-11-15 11:32:35.000 319 26226.88 224.47 -19583.07 32727.50 2010-11-15 11:32:36.000 319 26226.88 224.51 -19583.04 88888.00 2010-11-15 11:32:37.000 319 26226.90 224.51 -19583.03 88888.00 2010-11-15 11:32:38.000 319 26226.90 224.51 -19583.02 88888.00 2010-11-15 11:32:39.000 319 26226.90 224.49 -19582.99 88888.00 2010-11-15 11:32:40.000 319 26226.89 224.52 -19582.99 32727.53 2010-11-15 11:32:41.000 319 26226.88 224.56 -19583.00 88888.00 2010-11-15 11:32:42.000 319 26226.87 224.48 -19583.01 88888.00 2010-11-15 11:32:43.000 319 26226.92 224.45 -19582.99 88888.00 2010-11-15 11:32:44.000 319 26226.92 224.42 -19582.99 88888.00 2010-11-15 11:32:45.000 319 26226.90 224.47 -19583.00 32727.44 2010-11-15 11:32:46.000 319 26226.90 224.51 -19582.99 88888.00 2010-11-15 11:32:47.000 319 26226.90 224.43 -19582.99 88888.00 2010-11-15 11:32:48.000 319 26226.92 224.39 -19582.98 88888.00 2010-11-15 11:32:49.000 319 26226.93 224.42 -19583.01 88888.00 2010-11-15 11:32:50.000 319 26226.93 224.47 -19583.01 32727.46 2010-11-15 11:32:51.000 319 26226.95 224.54 -19583.01 88888.00 2010-11-15 11:32:52.000 319 26226.98 224.51 -19583.04 88888.00 2010-11-15 11:32:53.000 319 26226.97 224.47 -19583.02 88888.00 2010-11-15 11:32:54.000 319 26226.97 224.47 -19583.00 88888.00 2010-11-15 11:32:55.000 319 26226.96 224.51 -19583.00 32727.57 2010-11-15 11:32:56.000 319 26226.92 224.57 -19582.99 88888.00 2010-11-15 11:32:57.000 319 26226.90 224.56 -19582.99 88888.00 2010-11-15 11:32:58.000 319 26226.88 224.53 -19582.99 88888.00 2010-11-15 11:32:59.000 319 26226.90 224.49 -19582.99 88888.00 2010-11-15 11:33:00.000 319 26226.88 224.55 -19583.00 32727.50 2010-11-15 11:33:01.000 319 26226.85 224.61 -19582.95 88888.00 2010-11-15 11:33:02.000 319 26226.89 224.58 -19582.97 88888.00 2010-11-15 11:33:03.000 319 26226.89 224.57 -19582.99 88888.00 2010-11-15 11:33:04.000 319 26226.92 224.61 -19582.98 88888.00 2010-11-15 11:33:05.000 319 26226.93 224.65 -19582.99 32727.49 2010-11-15 11:33:06.000 319 26226.94 224.68 -19583.00 88888.00 2010-11-15 11:33:07.000 319 26226.95 224.60 -19583.01 88888.00 2010-11-15 11:33:08.000 319 26226.93 224.55 -19583.00 88888.00 2010-11-15 11:33:09.000 319 26226.92 224.56 -19583.03 88888.00 2010-11-15 11:33:10.000 319 26226.91 224.60 -19583.03 32727.47 2010-11-15 11:33:11.000 319 26226.91 224.66 -19583.04 88888.00 2010-11-15 11:33:12.000 319 26226.92 224.59 -19583.02 88888.00 2010-11-15 11:33:13.000 319 26226.91 224.54 -19583.00 88888.00 2010-11-15 11:33:14.000 319 26226.90 224.57 -19583.01 88888.00 2010-11-15 11:33:15.000 319 26226.89 224.61 -19583.01 32727.49 2010-11-15 11:33:16.000 319 26226.90 224.65 -19582.97 88888.00 2010-11-15 11:33:17.000 319 26226.88 224.61 -19582.96 88888.00 2010-11-15 11:33:18.000 319 26226.89 224.54 -19582.96 88888.00 2010-11-15 11:33:19.000 319 26226.92 224.60 -19582.98 88888.00 2010-11-15 11:33:20.000 319 26226.94 224.63 -19582.96 32727.58 2010-11-15 11:33:21.000 319 26226.92 224.66 -19582.94 88888.00 2010-11-15 11:33:22.000 319 26226.92 224.61 -19582.93 88888.00 2010-11-15 11:33:23.000 319 26226.98 224.54 -19582.95 88888.00 2010-11-15 11:33:24.000 319 26227.00 224.52 -19582.95 88888.00 2010-11-15 11:33:25.000 319 26226.98 224.56 -19582.95 32727.49 2010-11-15 11:33:26.000 319 26226.99 224.60 -19582.91 88888.00 2010-11-15 11:33:27.000 319 26227.02 224.57 -19582.93 88888.00 2010-11-15 11:33:28.000 319 26227.02 224.53 -19582.95 88888.00 2010-11-15 11:33:29.000 319 26227.03 224.50 -19582.94 88888.00 2010-11-15 11:33:30.000 319 26227.01 224.52 -19582.91 32727.61 2010-11-15 11:33:31.000 319 26227.03 224.54 -19582.92 88888.00 2010-11-15 11:33:32.000 319 26227.06 224.48 -19582.93 88888.00 2010-11-15 11:33:33.000 319 26227.04 224.47 -19582.92 88888.00 2010-11-15 11:33:34.000 319 26227.08 224.43 -19582.92 88888.00 2010-11-15 11:33:35.000 319 26227.06 224.47 -19582.92 32727.64 2010-11-15 11:33:36.000 319 26227.06 224.49 -19582.92 88888.00 2010-11-15 11:33:37.000 319 26227.07 224.49 -19582.89 88888.00 2010-11-15 11:33:38.000 319 26227.08 224.47 -19582.88 88888.00 2010-11-15 11:33:39.000 319 26227.07 224.47 -19582.90 88888.00 2010-11-15 11:33:40.000 319 26227.04 224.52 -19582.95 32727.61 2010-11-15 11:33:41.000 319 26227.03 224.62 -19582.93 88888.00 2010-11-15 11:33:42.000 319 26227.00 224.58 -19582.94 88888.00 2010-11-15 11:33:43.000 319 26226.98 224.57 -19582.93 88888.00 2010-11-15 11:33:44.000 319 26226.95 224.57 -19582.94 88888.00 2010-11-15 11:33:45.000 319 26226.96 224.62 -19582.97 32727.59 2010-11-15 11:33:46.000 319 26226.94 224.66 -19582.99 88888.00 2010-11-15 11:33:47.000 319 26226.97 224.64 -19582.97 88888.00 2010-11-15 11:33:48.000 319 26226.97 224.60 -19582.97 88888.00 2010-11-15 11:33:49.000 319 26227.01 224.60 -19582.95 88888.00 2010-11-15 11:33:50.000 319 26227.03 224.65 -19582.92 32727.51 2010-11-15 11:33:51.000 319 26227.06 224.69 -19582.95 88888.00 2010-11-15 11:33:52.000 319 26227.06 224.62 -19582.95 88888.00 2010-11-15 11:33:53.000 319 26227.03 224.59 -19582.95 88888.00 2010-11-15 11:33:54.000 319 26227.06 224.62 -19582.94 88888.00 2010-11-15 11:33:55.000 319 26227.07 224.63 -19582.96 32727.50 2010-11-15 11:33:56.000 319 26227.08 224.65 -19582.95 88888.00 2010-11-15 11:33:57.000 319 26227.06 224.60 -19582.97 88888.00 2010-11-15 11:33:58.000 319 26227.09 224.56 -19582.95 88888.00 2010-11-15 11:33:59.000 319 26227.09 224.57 -19582.97 88888.00 2010-11-15 11:34:00.000 319 26227.12 224.58 -19582.99 32727.58 2010-11-15 11:34:01.000 319 26227.12 224.61 -19583.01 88888.00 2010-11-15 11:34:02.000 319 26227.13 224.57 -19583.00 88888.00 2010-11-15 11:34:03.000 319 26227.11 224.55 -19582.98 88888.00 2010-11-15 11:34:04.000 319 26227.09 224.56 -19582.95 88888.00 2010-11-15 11:34:05.000 319 26227.07 224.64 -19582.97 32727.60 2010-11-15 11:34:06.000 319 26227.11 224.71 -19582.95 88888.00 2010-11-15 11:34:07.000 319 26227.15 224.63 -19582.96 88888.00 2010-11-15 11:34:08.000 319 26227.14 224.57 -19582.97 88888.00 2010-11-15 11:34:09.000 319 26227.17 224.60 -19582.96 88888.00 2010-11-15 11:34:10.000 319 26227.19 224.62 -19582.94 32727.63 2010-11-15 11:34:11.000 319 26227.19 224.63 -19582.95 88888.00 2010-11-15 11:34:12.000 319 26227.20 224.56 -19582.95 88888.00 2010-11-15 11:34:13.000 319 26227.24 224.54 -19582.93 88888.00 2010-11-15 11:34:14.000 319 26227.26 224.49 -19582.91 88888.00 2010-11-15 11:34:15.000 319 26227.25 224.56 -19582.90 32727.60 2010-11-15 11:34:16.000 319 26227.23 224.60 -19582.89 88888.00 2010-11-15 11:34:17.000 319 26227.22 224.60 -19582.88 88888.00 2010-11-15 11:34:18.000 319 26227.21 224.55 -19582.89 88888.00 2010-11-15 11:34:19.000 319 26227.19 224.55 -19582.91 88888.00 2010-11-15 11:34:20.000 319 26227.22 224.60 -19582.94 32727.71 2010-11-15 11:34:21.000 319 26227.23 224.63 -19582.94 88888.00 2010-11-15 11:34:22.000 319 26227.23 224.60 -19582.93 88888.00 2010-11-15 11:34:23.000 319 26227.22 224.56 -19582.89 88888.00 2010-11-15 11:34:24.000 319 26227.25 224.56 -19582.91 88888.00 2010-11-15 11:34:25.000 319 26227.24 224.60 -19582.90 32727.69 2010-11-15 11:34:26.000 319 26227.21 224.65 -19582.93 88888.00 2010-11-15 11:34:27.000 319 26227.21 224.59 -19582.92 88888.00 2010-11-15 11:34:28.000 319 26227.22 224.55 -19582.92 88888.00 2010-11-15 11:34:29.000 319 26227.23 224.54 -19582.92 88888.00 2010-11-15 11:34:30.000 319 26227.20 224.58 -19582.95 32727.64 2010-11-15 11:34:31.000 319 26227.22 224.64 -19582.94 88888.00 2010-11-15 11:34:32.000 319 26227.17 224.63 -19582.93 88888.00 2010-11-15 11:34:33.000 319 26227.15 224.60 -19582.95 88888.00 2010-11-15 11:34:34.000 319 26227.15 224.58 -19582.91 88888.00 2010-11-15 11:34:35.000 319 26227.15 224.61 -19582.92 32727.65 2010-11-15 11:34:36.000 319 26227.11 224.65 -19582.94 88888.00 2010-11-15 11:34:37.000 319 26227.09 224.65 -19582.94 88888.00 2010-11-15 11:34:38.000 319 26227.08 224.61 -19582.95 88888.00 2010-11-15 11:34:39.000 319 26227.06 224.60 -19582.96 88888.00 2010-11-15 11:34:40.000 319 26227.04 224.67 -19582.99 32727.57 2010-11-15 11:34:41.000 319 26227.03 224.64 -19582.96 88888.00 2010-11-15 11:34:42.000 319 26227.05 224.56 -19582.98 88888.00 2010-11-15 11:34:43.000 319 26227.01 224.54 -19582.95 88888.00 2010-11-15 11:34:44.000 319 26226.99 224.53 -19582.95 88888.00 2010-11-15 11:34:45.000 319 26226.98 224.59 -19582.97 32727.61 2010-11-15 11:34:46.000 319 26227.01 224.62 -19582.98 88888.00 2010-11-15 11:34:47.000 319 26226.97 224.60 -19582.99 88888.00 2010-11-15 11:34:48.000 319 26227.01 224.59 -19583.00 88888.00 2010-11-15 11:34:49.000 319 26227.03 224.59 -19582.99 88888.00 2010-11-15 11:34:50.000 319 26227.02 224.60 -19582.99 32727.49 2010-11-15 11:34:51.000 319 26227.02 224.61 -19582.96 88888.00 2010-11-15 11:34:52.000 319 26227.03 224.56 -19582.98 88888.00 2010-11-15 11:34:53.000 319 26227.03 224.53 -19582.98 88888.00 2010-11-15 11:34:54.000 319 26227.07 224.54 -19582.95 88888.00 2010-11-15 11:34:55.000 319 26227.08 224.59 -19582.98 32727.51 2010-11-15 11:34:56.000 319 26227.11 224.57 -19583.02 88888.00 2010-11-15 11:34:57.000 319 26227.12 224.56 -19583.04 88888.00 2010-11-15 11:34:58.000 319 26227.12 224.54 -19583.03 88888.00 2010-11-15 11:34:59.000 319 26227.16 224.52 -19583.00 88888.00 2010-11-15 11:35:00.000 319 26227.19 224.60 -19583.01 32727.63 2010-11-15 11:35:01.000 319 26227.16 224.64 -19583.00 88888.00 2010-11-15 11:35:02.000 319 26227.17 224.60 -19583.01 88888.00 2010-11-15 11:35:03.000 319 26227.19 224.54 -19582.98 88888.00 2010-11-15 11:35:04.000 319 26227.20 224.52 -19582.98 88888.00 2010-11-15 11:35:05.000 319 26227.25 224.58 -19582.95 32727.67 2010-11-15 11:35:06.000 319 26227.27 224.60 -19582.93 88888.00 2010-11-15 11:35:07.000 319 26227.24 224.55 -19582.92 88888.00 2010-11-15 11:35:08.000 319 26227.23 224.53 -19582.90 88888.00 2010-11-15 11:35:09.000 319 26227.24 224.54 -19582.91 88888.00 2010-11-15 11:35:10.000 319 26227.25 224.55 -19582.90 32727.78 2010-11-15 11:35:11.000 319 26227.26 224.56 -19582.91 88888.00 2010-11-15 11:35:12.000 319 26227.31 224.55 -19582.92 88888.00 2010-11-15 11:35:13.000 319 26227.27 224.54 -19582.91 88888.00 2010-11-15 11:35:14.000 319 26227.27 224.52 -19582.91 88888.00 2010-11-15 11:35:15.000 319 26227.30 224.60 -19582.92 32727.83 2010-11-15 11:35:16.000 319 26227.30 224.65 -19582.93 88888.00 2010-11-15 11:35:17.000 319 26227.31 224.62 -19582.92 88888.00 2010-11-15 11:35:18.000 319 26227.33 224.57 -19582.87 88888.00 2010-11-15 11:35:19.000 319 26227.34 224.59 -19582.91 88888.00 2010-11-15 11:35:20.000 319 26227.33 224.59 -19582.93 32727.73 2010-11-15 11:35:21.000 319 26227.34 224.61 -19582.92 88888.00 2010-11-15 11:35:22.000 319 26227.33 224.58 -19582.89 88888.00 2010-11-15 11:35:23.000 319 26227.27 224.54 -19582.87 88888.00 2010-11-15 11:35:24.000 319 26227.27 224.54 -19582.87 88888.00 2010-11-15 11:35:25.000 319 26227.28 224.60 -19582.88 32727.80 2010-11-15 11:35:26.000 319 26227.25 224.66 -19582.89 88888.00 2010-11-15 11:35:27.000 319 26227.27 224.61 -19582.90 88888.00 2010-11-15 11:35:28.000 319 26227.26 224.57 -19582.94 88888.00 2010-11-15 11:35:29.000 319 26227.24 224.61 -19582.95 88888.00 2010-11-15 11:35:30.000 319 26227.21 224.60 -19582.93 32727.73 2010-11-15 11:35:31.000 319 26227.24 224.62 -19582.95 88888.00 2010-11-15 11:35:32.000 319 26227.24 224.58 -19582.96 88888.00 2010-11-15 11:35:33.000 319 26227.24 224.56 -19582.93 88888.00 2010-11-15 11:35:34.000 319 26227.25 224.55 -19582.95 88888.00 2010-11-15 11:35:35.000 319 26227.23 224.57 -19582.92 32727.61 2010-11-15 11:35:36.000 319 26227.23 224.60 -19582.91 88888.00 2010-11-15 11:35:37.000 319 26227.22 224.56 -19582.90 88888.00 2010-11-15 11:35:38.000 319 26227.22 224.50 -19582.92 88888.00 2010-11-15 11:35:39.000 319 26227.25 224.53 -19582.93 88888.00 2010-11-15 11:35:40.000 319 26227.24 224.55 -19582.92 32727.67 2010-11-15 11:35:41.000 319 26227.20 224.59 -19582.96 88888.00 2010-11-15 11:35:42.000 319 26227.21 224.57 -19582.95 88888.00 2010-11-15 11:35:43.000 319 26227.21 224.53 -19582.97 88888.00 2010-11-15 11:35:44.000 319 26227.22 224.53 -19582.94 88888.00 2010-11-15 11:35:45.000 319 26227.24 224.61 -19582.93 32727.70 2010-11-15 11:35:46.000 319 26227.22 224.64 -19582.92 88888.00 2010-11-15 11:35:47.000 319 26227.22 224.56 -19582.90 88888.00 2010-11-15 11:35:48.000 319 26227.22 224.49 -19582.92 88888.00 2010-11-15 11:35:49.000 319 26227.24 224.52 -19582.94 88888.00 2010-11-15 11:35:50.000 319 26227.21 224.53 -19582.95 32727.65 2010-11-15 11:35:51.000 319 26227.23 224.60 -19582.94 88888.00 2010-11-15 11:35:52.000 319 26227.20 224.60 -19582.92 88888.00 2010-11-15 11:35:53.000 319 26227.20 224.57 -19582.91 88888.00 2010-11-15 11:35:54.000 319 26227.19 224.53 -19582.93 88888.00 2010-11-15 11:35:55.000 319 26227.17 224.57 -19582.91 32727.67 2010-11-15 11:35:56.000 319 26227.20 224.61 -19582.93 88888.00 2010-11-15 11:35:57.000 319 26227.23 224.55 -19582.93 88888.00 2010-11-15 11:35:58.000 319 26227.22 224.48 -19582.91 88888.00 2010-11-15 11:35:59.000 319 26227.22 224.49 -19582.92 88888.00 2010-11-15 11:36:00.000 319 26227.23 224.54 -19582.93 32727.65 2010-11-15 11:36:01.000 319 26227.21 224.56 -19582.91 88888.00 2010-11-15 11:36:02.000 319 26227.19 224.54 -19582.92 88888.00 2010-11-15 11:36:03.000 319 26227.19 224.51 -19582.94 88888.00 2010-11-15 11:36:04.000 319 26227.18 224.47 -19582.93 88888.00 2010-11-15 11:36:05.000 319 26227.14 224.51 -19582.93 32727.67 2010-11-15 11:36:06.000 319 26227.13 224.55 -19582.93 88888.00 2010-11-15 11:36:07.000 319 26227.11 224.54 -19582.92 88888.00 2010-11-15 11:36:08.000 319 26227.10 224.50 -19582.97 88888.00 2010-11-15 11:36:09.000 319 26227.09 224.51 -19582.95 88888.00 2010-11-15 11:36:10.000 319 26227.12 224.56 -19582.94 32727.69 2010-11-15 11:36:11.000 319 26227.14 224.63 -19582.95 88888.00 2010-11-15 11:36:12.000 319 26227.11 224.60 -19582.92 88888.00 2010-11-15 11:36:13.000 319 26227.12 224.56 -19582.92 88888.00 2010-11-15 11:36:14.000 319 26227.14 224.51 -19582.96 88888.00 2010-11-15 11:36:15.000 319 26227.12 224.52 -19582.99 32727.56 2010-11-15 11:36:16.000 319 26227.09 224.57 -19582.97 88888.00 2010-11-15 11:36:17.000 319 26227.06 224.56 -19582.94 88888.00 2010-11-15 11:36:18.000 319 26227.09 224.52 -19582.92 88888.00 2010-11-15 11:36:19.000 319 26227.10 224.47 -19582.93 88888.00 2010-11-15 11:36:20.000 319 26227.09 224.52 -19582.96 32727.63 2010-11-15 11:36:21.000 319 26227.09 224.55 -19582.98 88888.00 2010-11-15 11:36:22.000 319 26227.07 224.47 -19582.98 88888.00 2010-11-15 11:36:23.000 319 26227.06 224.43 -19582.98 88888.00 2010-11-15 11:36:24.000 319 26227.08 224.43 -19582.95 88888.00 2010-11-15 11:36:25.000 319 26227.07 224.47 -19582.99 32727.70 2010-11-15 11:36:26.000 319 26227.07 224.47 -19582.98 88888.00 2010-11-15 11:36:27.000 319 26227.08 224.44 -19582.97 88888.00 2010-11-15 11:36:28.000 319 26227.06 224.40 -19582.97 88888.00 2010-11-15 11:36:29.000 319 26227.06 224.41 -19582.93 88888.00 2010-11-15 11:36:30.000 319 26227.08 224.38 -19582.94 32727.56 2010-11-15 11:36:31.000 319 26227.11 224.39 -19582.98 88888.00 2010-11-15 11:36:32.000 319 26227.14 224.38 -19582.98 88888.00 2010-11-15 11:36:33.000 319 26227.13 224.38 -19582.96 88888.00 2010-11-15 11:36:34.000 319 26227.12 224.37 -19582.95 88888.00 2010-11-15 11:36:35.000 319 26227.16 224.40 -19583.00 32727.60 2010-11-15 11:36:36.000 319 26227.14 224.41 -19583.02 88888.00 2010-11-15 11:36:37.000 319 26227.17 224.37 -19582.98 88888.00 2010-11-15 11:36:38.000 319 26227.19 224.35 -19583.01 88888.00 2010-11-15 11:36:39.000 319 26227.18 224.38 -19582.97 88888.00 2010-11-15 11:36:40.000 319 26227.17 224.41 -19583.00 32727.62 2010-11-15 11:36:41.000 319 26227.20 224.44 -19583.03 88888.00 2010-11-15 11:36:42.000 319 26227.21 224.42 -19582.98 88888.00 2010-11-15 11:36:43.000 319 26227.21 224.35 -19582.99 88888.00 2010-11-15 11:36:44.000 319 26227.22 224.35 -19583.01 88888.00 2010-11-15 11:36:45.000 319 26227.22 224.37 -19583.02 32727.85 2010-11-15 11:36:46.000 319 26227.25 224.41 -19583.01 88888.00 2010-11-15 11:36:47.000 319 26227.28 224.36 -19583.01 88888.00 2010-11-15 11:36:48.000 319 26227.28 224.32 -19583.00 88888.00 2010-11-15 11:36:49.000 319 26227.28 224.29 -19583.01 88888.00 2010-11-15 11:36:50.000 319 26227.29 224.32 -19583.03 32727.72 2010-11-15 11:36:51.000 319 26227.32 224.35 -19583.04 88888.00 2010-11-15 11:36:52.000 319 26227.32 224.31 -19583.03 88888.00 2010-11-15 11:36:53.000 319 26227.32 224.26 -19583.01 88888.00 2010-11-15 11:36:54.000 319 26227.33 224.26 -19582.99 88888.00 2010-11-15 11:36:55.000 319 26227.34 224.32 -19582.95 32727.73 2010-11-15 11:36:56.000 319 26227.35 224.37 -19582.96 88888.00 2010-11-15 11:36:57.000 319 26227.33 224.34 -19582.97 88888.00 2010-11-15 11:36:58.000 319 26227.34 224.29 -19582.97 88888.00 2010-11-15 11:36:59.000 319 26227.32 224.28 -19582.98 88888.00 2010-11-15 11:37:00.000 319 26227.31 224.30 -19582.96 32727.91 2010-11-15 11:37:01.000 319 26227.35 224.32 -19582.97 88888.00 2010-11-15 11:37:02.000 319 26227.36 224.27 -19582.99 88888.00 2010-11-15 11:37:03.000 319 26227.35 224.22 -19582.94 88888.00 2010-11-15 11:37:04.000 319 26227.34 224.23 -19582.92 88888.00 2010-11-15 11:37:05.000 319 26227.39 224.26 -19582.94 32727.79 2010-11-15 11:37:06.000 319 26227.41 224.32 -19582.96 88888.00 2010-11-15 11:37:07.000 319 26227.42 224.32 -19582.96 88888.00 2010-11-15 11:37:08.000 319 26227.42 224.28 -19582.94 88888.00 2010-11-15 11:37:09.000 319 26227.43 224.29 -19582.95 88888.00 2010-11-15 11:37:10.000 319 26227.48 224.32 -19582.97 32727.91 2010-11-15 11:37:11.000 319 26227.51 224.35 -19582.96 88888.00 2010-11-15 11:37:12.000 319 26227.54 224.34 -19582.93 88888.00 2010-11-15 11:37:13.000 319 26227.55 224.29 -19582.93 88888.00 2010-11-15 11:37:14.000 319 26227.55 224.29 -19582.93 88888.00 2010-11-15 11:37:15.000 319 26227.54 224.32 -19582.93 32727.95 2010-11-15 11:37:16.000 319 26227.54 224.36 -19582.98 88888.00 2010-11-15 11:37:17.000 319 26227.56 224.31 -19582.95 88888.00 2010-11-15 11:37:18.000 319 26227.56 224.28 -19582.94 88888.00 2010-11-15 11:37:19.000 319 26227.56 224.25 -19582.94 88888.00 2010-11-15 11:37:20.000 319 26227.57 224.27 -19582.95 32728.00 2010-11-15 11:37:21.000 319 26227.57 224.28 -19582.95 88888.00 2010-11-15 11:37:22.000 319 26227.59 224.26 -19582.93 88888.00 2010-11-15 11:37:23.000 319 26227.61 224.21 -19582.94 88888.00 2010-11-15 11:37:24.000 319 26227.63 224.25 -19582.94 88888.00 2010-11-15 11:37:25.000 319 26227.63 224.31 -19582.92 32728.05 2010-11-15 11:37:26.000 319 26227.62 224.31 -19582.93 88888.00 2010-11-15 11:37:27.000 319 26227.66 224.28 -19582.93 88888.00 2010-11-15 11:37:28.000 319 26227.69 224.25 -19582.92 88888.00 2010-11-15 11:37:29.000 319 26227.65 224.23 -19582.89 88888.00 2010-11-15 11:37:30.000 319 26227.66 224.27 -19582.92 32728.09 2010-11-15 11:37:31.000 319 26227.64 224.32 -19582.95 88888.00 2010-11-15 11:37:32.000 319 26227.65 224.26 -19582.90 88888.00 2010-11-15 11:37:33.000 319 26227.65 224.24 -19582.87 88888.00 2010-11-15 11:37:34.000 319 26227.61 224.24 -19582.88 88888.00 2010-11-15 11:37:35.000 319 26227.59 224.29 -19582.88 32728.06 2010-11-15 11:37:36.000 319 26227.61 224.30 -19582.88 88888.00 2010-11-15 11:37:37.000 319 26227.62 224.28 -19582.90 88888.00 2010-11-15 11:37:38.000 319 26227.62 224.26 -19582.90 88888.00 2010-11-15 11:37:39.000 319 26227.62 224.28 -19582.85 88888.00 2010-11-15 11:37:40.000 319 26227.64 224.31 -19582.89 32728.03 2010-11-15 11:37:41.000 319 26227.67 224.35 -19582.89 88888.00 2010-11-15 11:37:42.000 319 26227.65 224.30 -19582.91 88888.00 2010-11-15 11:37:43.000 319 26227.60 224.23 -19582.93 88888.00 2010-11-15 11:37:44.000 319 26227.59 224.21 -19582.92 88888.00 2010-11-15 11:37:45.000 319 26227.59 224.24 -19582.92 32728.09 2010-11-15 11:37:46.000 319 26227.59 224.30 -19582.92 88888.00 2010-11-15 11:37:47.000 319 26227.59 224.29 -19582.92 88888.00 2010-11-15 11:37:48.000 319 26227.56 224.29 -19582.91 88888.00 2010-11-15 11:37:49.000 319 26227.53 224.28 -19582.88 88888.00 2010-11-15 11:37:50.000 319 26227.58 224.30 -19582.85 32727.97 2010-11-15 11:37:51.000 319 26227.60 224.37 -19582.88 88888.00 2010-11-15 11:37:52.000 319 26227.60 224.33 -19582.91 88888.00 2010-11-15 11:37:53.000 319 26227.58 224.26 -19582.90 88888.00 2010-11-15 11:37:54.000 319 26227.57 224.25 -19582.91 88888.00 2010-11-15 11:37:55.000 319 26227.55 224.29 -19582.90 32727.99 2010-11-15 11:37:56.000 319 26227.53 224.31 -19582.87 88888.00 2010-11-15 11:37:57.000 319 26227.47 224.28 -19582.87 88888.00 2010-11-15 11:37:58.000 319 26227.43 224.23 -19582.88 88888.00 2010-11-15 11:37:59.000 319 26227.46 224.24 -19582.87 88888.00 2010-11-15 11:38:00.000 319 26227.52 224.30 -19582.88 32727.91 2010-11-15 11:38:01.000 319 26227.47 224.34 -19582.92 88888.00 2010-11-15 11:38:02.000 319 26227.46 224.30 -19582.90 88888.00 2010-11-15 11:38:03.000 319 26227.45 224.24 -19582.89 88888.00 2010-11-15 11:38:04.000 319 26227.40 224.29 -19582.88 88888.00 2010-11-15 11:38:05.000 319 26227.40 224.34 -19582.90 32727.93 2010-11-15 11:38:06.000 319 26227.39 224.36 -19582.95 88888.00 2010-11-15 11:38:07.000 319 26227.37 224.29 -19582.93 88888.00 2010-11-15 11:38:08.000 319 26227.40 224.26 -19582.91 88888.00 2010-11-15 11:38:09.000 319 26227.43 224.24 -19582.92 88888.00 2010-11-15 11:38:10.000 319 26227.41 224.26 -19582.91 32727.92 2010-11-15 11:38:11.000 319 26227.41 224.31 -19582.88 88888.00 2010-11-15 11:38:12.000 319 26227.41 224.26 -19582.89 88888.00 2010-11-15 11:38:13.000 319 26227.41 224.20 -19582.91 88888.00 2010-11-15 11:38:14.000 319 26227.39 224.21 -19582.93 88888.00 2010-11-15 11:38:15.000 319 26227.39 224.24 -19582.93 32727.84 2010-11-15 11:38:16.000 319 26227.40 224.31 -19582.96 88888.00 2010-11-15 11:38:17.000 319 26227.42 224.26 -19582.95 88888.00 2010-11-15 11:38:18.000 319 26227.42 224.22 -19582.93 88888.00 2010-11-15 11:38:19.000 319 26227.42 224.22 -19582.95 88888.00 2010-11-15 11:38:20.000 319 26227.41 224.26 -19582.96 32727.94 2010-11-15 11:38:21.000 319 26227.40 224.27 -19582.93 88888.00 2010-11-15 11:38:22.000 319 26227.41 224.21 -19582.88 88888.00 2010-11-15 11:38:23.000 319 26227.38 224.15 -19582.90 88888.00 2010-11-15 11:38:24.000 319 26227.40 224.17 -19582.92 88888.00 2010-11-15 11:38:25.000 319 26227.38 224.21 -19582.90 32727.88 2010-11-15 11:38:26.000 319 26227.37 224.22 -19582.90 88888.00 2010-11-15 11:38:27.000 319 26227.37 224.23 -19582.92 88888.00 2010-11-15 11:38:28.000 319 26227.39 224.15 -19582.94 88888.00 2010-11-15 11:38:29.000 319 26227.40 224.14 -19582.90 88888.00 2010-11-15 11:38:30.000 319 26227.41 224.21 -19582.89 32727.89 2010-11-15 11:38:31.000 319 26227.41 224.23 -19582.89 88888.00 2010-11-15 11:38:32.000 319 26227.46 224.18 -19582.92 88888.00 2010-11-15 11:38:33.000 319 26227.47 224.14 -19582.90 88888.00 2010-11-15 11:38:34.000 319 26227.45 224.11 -19582.92 88888.00 2010-11-15 11:38:35.000 319 26227.47 224.17 -19582.93 32728.01 2010-11-15 11:38:36.000 319 26227.46 224.18 -19582.98 88888.00 2010-11-15 11:38:37.000 319 26227.45 224.15 -19582.97 88888.00 2010-11-15 11:38:38.000 319 26227.48 224.11 -19582.96 88888.00 2010-11-15 11:38:39.000 319 26227.49 224.13 -19582.94 88888.00 2010-11-15 11:38:40.000 319 26227.49 224.20 -19582.96 32728.08 2010-11-15 11:38:41.000 319 26227.51 224.22 -19582.98 88888.00 2010-11-15 11:38:42.000 319 26227.55 224.16 -19582.97 88888.00 2010-11-15 11:38:43.000 319 26227.58 224.12 -19582.95 88888.00 2010-11-15 11:38:44.000 319 26227.61 224.10 -19582.94 88888.00 2010-11-15 11:38:45.000 319 26227.62 224.13 -19582.98 32728.04 2010-11-15 11:38:46.000 319 26227.61 224.16 -19582.99 88888.00 2010-11-15 11:38:47.000 319 26227.61 224.13 -19582.97 88888.00 2010-11-15 11:38:48.000 319 26227.58 224.10 -19582.96 88888.00 2010-11-15 11:38:49.000 319 26227.63 224.12 -19582.94 88888.00 2010-11-15 11:38:50.000 319 26227.62 224.17 -19582.96 32728.05 2010-11-15 11:38:51.000 319 26227.63 224.18 -19582.93 88888.00 2010-11-15 11:38:52.000 319 26227.63 224.14 -19582.93 88888.00 2010-11-15 11:38:53.000 319 26227.59 224.10 -19582.96 88888.00 2010-11-15 11:38:54.000 319 26227.59 224.12 -19582.96 88888.00 2010-11-15 11:38:55.000 319 26227.57 224.18 -19582.96 32728.04 2010-11-15 11:38:56.000 319 26227.56 224.19 -19582.96 88888.00 2010-11-15 11:38:57.000 319 26227.55 224.12 -19582.94 88888.00 2010-11-15 11:38:58.000 319 26227.54 224.07 -19582.96 88888.00 2010-11-15 11:38:59.000 319 26227.54 224.09 -19582.94 88888.00 2010-11-15 11:39:00.000 319 26227.53 224.13 -19582.93 32728.03 2010-11-15 11:39:01.000 319 26227.52 224.14 -19582.97 88888.00 2010-11-15 11:39:02.000 319 26227.51 224.12 -19582.94 88888.00 2010-11-15 11:39:03.000 319 26227.50 224.08 -19582.92 88888.00 2010-11-15 11:39:04.000 319 26227.53 224.09 -19582.93 88888.00 2010-11-15 11:39:05.000 319 26227.51 224.09 -19582.93 32727.91 2010-11-15 11:39:06.000 319 26227.50 224.12 -19582.96 88888.00 2010-11-15 11:39:07.000 319 26227.51 224.09 -19582.96 88888.00 2010-11-15 11:39:08.000 319 26227.50 224.06 -19582.97 88888.00 2010-11-15 11:39:09.000 319 26227.50 224.06 -19582.98 88888.00 2010-11-15 11:39:10.000 319 26227.49 224.05 -19582.96 32727.93 2010-11-15 11:39:11.000 319 26227.50 224.11 -19582.92 88888.00 2010-11-15 11:39:12.000 319 26227.48 224.11 -19582.94 88888.00 2010-11-15 11:39:13.000 319 26227.43 224.09 -19582.95 88888.00 2010-11-15 11:39:14.000 319 26227.41 224.07 -19582.96 88888.00 2010-11-15 11:39:15.000 319 26227.43 224.10 -19582.95 32728.09 2010-11-15 11:39:16.000 319 26227.45 224.11 -19582.95 88888.00 2010-11-15 11:39:17.000 319 26227.44 224.04 -19582.95 88888.00 2010-11-15 11:39:18.000 319 26227.42 224.01 -19582.99 88888.00 2010-11-15 11:39:19.000 319 26227.43 223.99 -19583.02 88888.00 2010-11-15 11:39:20.000 319 26227.42 224.04 -19583.00 32728.02 2010-11-15 11:39:21.000 319 26227.39 224.05 -19583.00 88888.00 2010-11-15 11:39:22.000 319 26227.42 223.96 -19582.99 88888.00 2010-11-15 11:39:23.000 319 26227.45 223.97 -19583.01 88888.00 2010-11-15 11:39:24.000 319 26227.44 223.96 -19582.99 88888.00 2010-11-15 11:39:25.000 319 26227.42 223.97 -19582.97 32727.83 2010-11-15 11:39:26.000 319 26227.43 223.99 -19582.99 88888.00 2010-11-15 11:39:27.000 319 26227.45 223.98 -19583.01 88888.00 2010-11-15 11:39:28.000 319 26227.47 223.95 -19583.03 88888.00 2010-11-15 11:39:29.000 319 26227.49 223.94 -19583.03 88888.00 2010-11-15 11:39:30.000 319 26227.46 223.95 -19582.98 32727.90 2010-11-15 11:39:31.000 319 26227.47 223.99 -19582.98 88888.00 2010-11-15 11:39:32.000 319 26227.49 223.97 -19582.98 88888.00 2010-11-15 11:39:33.000 319 26227.45 223.93 -19582.97 88888.00 2010-11-15 11:39:34.000 319 26227.44 223.94 -19582.95 88888.00 2010-11-15 11:39:35.000 319 26227.45 223.99 -19582.97 32727.90 2010-11-15 11:39:36.000 319 26227.45 224.03 -19582.99 88888.00 2010-11-15 11:39:37.000 319 26227.47 223.97 -19582.99 88888.00 2010-11-15 11:39:38.000 319 26227.48 223.96 -19582.99 88888.00 2010-11-15 11:39:39.000 319 26227.49 223.94 -19583.00 88888.00 2010-11-15 11:39:40.000 319 26227.49 223.96 -19583.00 32727.90 2010-11-15 11:39:41.000 319 26227.51 223.99 -19583.00 88888.00 2010-11-15 11:39:42.000 319 26227.52 223.96 -19582.99 88888.00 2010-11-15 11:39:43.000 319 26227.52 223.92 -19583.02 88888.00 2010-11-15 11:39:44.000 319 26227.56 223.93 -19583.03 88888.00 2010-11-15 11:39:45.000 319 26227.59 223.98 -19583.01 32727.93 2010-11-15 11:39:46.000 319 26227.61 224.02 -19583.02 88888.00 2010-11-15 11:39:47.000 319 26227.61 223.99 -19583.00 88888.00 2010-11-15 11:39:48.000 319 26227.62 223.92 -19582.98 88888.00 2010-11-15 11:39:49.000 319 26227.59 223.93 -19582.99 88888.00 2010-11-15 11:39:50.000 319 26227.62 224.02 -19583.00 32728.10 2010-11-15 11:39:51.000 319 26227.64 224.07 -19583.00 88888.00 2010-11-15 11:39:52.000 319 26227.64 224.03 -19582.99 88888.00 2010-11-15 11:39:53.000 319 26227.65 223.97 -19583.01 88888.00 2010-11-15 11:39:54.000 319 26227.67 223.94 -19583.00 88888.00 2010-11-15 11:39:55.000 319 26227.66 223.99 -19583.01 32728.07 2010-11-15 11:39:56.000 319 26227.68 224.03 -19582.97 88888.00 2010-11-15 11:39:57.000 319 26227.70 224.01 -19582.95 88888.00 2010-11-15 11:39:58.000 319 26227.69 223.97 -19582.98 88888.00 2010-11-15 11:39:59.000 319 26227.71 223.95 -19582.99 88888.00 2010-11-15 11:40:00.000 319 26227.73 224.00 -19582.98 32728.02 2010-11-15 11:40:01.000 319 26227.70 224.04 -19582.97 88888.00 2010-11-15 11:40:02.000 319 26227.72 223.96 -19582.99 88888.00 2010-11-15 11:40:03.000 319 26227.68 223.96 -19582.98 88888.00 2010-11-15 11:40:04.000 319 26227.67 223.97 -19582.99 88888.00 2010-11-15 11:40:05.000 319 26227.69 223.99 -19583.01 32728.10 2010-11-15 11:40:06.000 319 26227.69 223.99 -19583.01 88888.00 2010-11-15 11:40:07.000 319 26227.69 223.93 -19583.01 88888.00 2010-11-15 11:40:08.000 319 26227.65 223.88 -19582.98 88888.00 2010-11-15 11:40:09.000 319 26227.64 223.91 -19582.96 88888.00 2010-11-15 11:40:10.000 319 26227.64 223.94 -19582.97 32728.05 2010-11-15 11:40:11.000 319 26227.63 223.96 -19582.94 88888.00 2010-11-15 11:40:12.000 319 26227.63 223.93 -19582.96 88888.00 2010-11-15 11:40:13.000 319 26227.60 223.88 -19583.01 88888.00 2010-11-15 11:40:14.000 319 26227.58 223.89 -19582.98 88888.00 2010-11-15 11:40:15.000 319 26227.60 223.94 -19582.94 32727.99 2010-11-15 11:40:16.000 319 26227.57 223.93 -19582.91 88888.00 2010-11-15 11:40:17.000 319 26227.55 223.87 -19582.93 88888.00 2010-11-15 11:40:18.000 319 26227.56 223.83 -19582.93 88888.00 2010-11-15 11:40:19.000 319 26227.54 223.87 -19582.97 88888.00 2010-11-15 11:40:20.000 319 26227.54 223.89 -19583.01 32728.02 2010-11-15 11:40:21.000 319 26227.52 223.92 -19582.98 88888.00 2010-11-15 11:40:22.000 319 26227.50 223.91 -19582.94 88888.00 2010-11-15 11:40:23.000 319 26227.47 223.92 -19582.96 88888.00 2010-11-15 11:40:24.000 319 26227.43 223.91 -19582.98 88888.00 2010-11-15 11:40:25.000 319 26227.43 223.94 -19583.00 32728.03 2010-11-15 11:40:26.000 319 26227.45 224.02 -19583.01 88888.00 2010-11-15 11:40:27.000 319 26227.44 223.96 -19583.00 88888.00 2010-11-15 11:40:28.000 319 26227.42 223.91 -19582.99 88888.00 2010-11-15 11:40:29.000 319 26227.41 223.94 -19582.96 88888.00 2010-11-15 11:40:30.000 319 26227.40 223.93 -19582.97 32727.86 2010-11-15 11:40:31.000 319 26227.41 223.95 -19582.96 88888.00 2010-11-15 11:40:32.000 319 26227.38 223.87 -19582.96 88888.00 2010-11-15 11:40:33.000 319 26227.37 223.82 -19582.96 88888.00 2010-11-15 11:40:34.000 319 26227.35 223.87 -19582.99 88888.00 2010-11-15 11:40:35.000 319 26227.29 223.93 -19582.97 32727.84 2010-11-15 11:40:36.000 319 26227.28 223.91 -19583.01 88888.00 2010-11-15 11:40:37.000 319 26227.32 223.86 -19583.03 88888.00 2010-11-15 11:40:38.000 319 26227.35 223.81 -19583.02 88888.00 2010-11-15 11:40:39.000 319 26227.30 223.81 -19582.99 88888.00 2010-11-15 11:40:40.000 319 26227.28 223.82 -19583.00 32727.80 2010-11-15 11:40:41.000 319 26227.29 223.87 -19583.02 88888.00 2010-11-15 11:40:42.000 319 26227.28 223.84 -19583.05 88888.00 2010-11-15 11:40:43.000 319 26227.27 223.82 -19583.04 88888.00 2010-11-15 11:40:44.000 319 26227.30 223.80 -19583.04 88888.00 2010-11-15 11:40:45.000 319 26227.28 223.84 -19583.05 32727.94 2010-11-15 11:40:46.000 319 26227.28 223.84 -19583.04 88888.00 2010-11-15 11:40:47.000 319 26227.28 223.82 -19583.04 88888.00 2010-11-15 11:40:48.000 319 26227.28 223.77 -19583.04 88888.00 2010-11-15 11:40:49.000 319 26227.30 223.73 -19583.07 88888.00 2010-11-15 11:40:50.000 319 26227.37 223.75 -19583.06 32727.82 2010-11-15 11:40:51.000 319 26227.34 223.77 -19583.03 88888.00 2010-11-15 11:40:52.000 319 26227.37 223.72 -19583.06 88888.00 2010-11-15 11:40:53.000 319 26227.37 223.68 -19583.04 88888.00 2010-11-15 11:40:54.000 319 26227.35 223.68 -19583.06 88888.00 2010-11-15 11:40:55.000 319 26227.32 223.74 -19583.04 32727.89 2010-11-15 11:40:56.000 319 26227.36 223.78 -19582.99 88888.00 2010-11-15 11:40:57.000 319 26227.35 223.74 -19583.02 88888.00 2010-11-15 11:40:58.000 319 26227.37 223.70 -19583.03 88888.00 2010-11-15 11:40:59.000 319 26227.38 223.70 -19583.01 88888.00 2010-11-15 11:41:00.000 319 26227.41 223.70 -19583.04 32728.05 2010-11-15 11:41:01.000 319 26227.40 223.70 -19583.05 88888.00 2010-11-15 11:41:02.000 319 26227.37 223.66 -19583.03 88888.00 2010-11-15 11:41:03.000 319 26227.39 223.62 -19583.05 88888.00 2010-11-15 11:41:04.000 319 26227.40 223.63 -19583.07 88888.00 2010-11-15 11:41:05.000 319 26227.39 223.70 -19583.09 32727.84 2010-11-15 11:41:06.000 319 26227.41 223.72 -19583.06 88888.00 2010-11-15 11:41:07.000 319 26227.38 223.66 -19583.08 88888.00 2010-11-15 11:41:08.000 319 26227.38 223.64 -19583.09 88888.00 2010-11-15 11:41:09.000 319 26227.40 223.64 -19583.08 88888.00 2010-11-15 11:41:10.000 319 26227.38 223.67 -19583.09 32727.87 2010-11-15 11:41:11.000 319 26227.39 223.69 -19583.11 88888.00 2010-11-15 11:41:12.000 319 26227.39 223.65 -19583.12 88888.00 2010-11-15 11:41:13.000 319 26227.39 223.62 -19583.11 88888.00 2010-11-15 11:41:14.000 319 26227.39 223.63 -19583.10 88888.00 2010-11-15 11:41:15.000 319 26227.38 223.70 -19583.08 32727.92 2010-11-15 11:41:16.000 319 26227.37 223.73 -19583.13 88888.00 2010-11-15 11:41:17.000 319 26227.35 223.70 -19583.11 88888.00 2010-11-15 11:41:18.000 319 26227.35 223.66 -19583.07 88888.00 2010-11-15 11:41:19.000 319 26227.31 223.67 -19583.08 88888.00 2010-11-15 11:41:20.000 319 26227.34 223.71 -19583.07 32727.85 2010-11-15 11:41:21.000 319 26227.32 223.77 -19583.07 88888.00 2010-11-15 11:41:22.000 319 26227.31 223.74 -19583.12 88888.00 2010-11-15 11:41:23.000 319 26227.31 223.74 -19583.08 88888.00 2010-11-15 11:41:24.000 319 26227.33 223.74 -19583.06 88888.00 2010-11-15 11:41:25.000 319 26227.33 223.77 -19583.07 32727.89 2010-11-15 11:41:26.000 319 26227.36 223.77 -19583.09 88888.00 2010-11-15 11:41:27.000 319 26227.35 223.74 -19583.09 88888.00 2010-11-15 11:41:28.000 319 26227.39 223.74 -19583.09 88888.00 2010-11-15 11:41:29.000 319 26227.34 223.75 -19583.12 88888.00 2010-11-15 11:41:30.000 319 26227.35 223.84 -19583.11 32728.03 2010-11-15 11:41:31.000 319 26227.32 223.88 -19583.13 88888.00 2010-11-15 11:41:32.000 319 26227.32 223.83 -19583.08 88888.00 2010-11-15 11:41:33.000 319 26227.33 223.79 -19583.06 88888.00 2010-11-15 11:41:34.000 319 26227.35 223.79 -19583.06 88888.00 2010-11-15 11:41:35.000 319 26227.33 223.86 -19583.09 32727.79 2010-11-15 11:41:36.000 319 26227.33 223.87 -19583.06 88888.00 2010-11-15 11:41:37.000 319 26227.33 223.85 -19583.06 88888.00 2010-11-15 11:41:38.000 319 26227.33 223.80 -19583.08 88888.00 2010-11-15 11:41:39.000 319 26227.37 223.80 -19583.10 88888.00 2010-11-15 11:41:40.000 319 26227.39 223.83 -19583.10 32727.81 2010-11-15 11:41:41.000 319 26227.38 223.91 -19583.10 88888.00 2010-11-15 11:41:42.000 319 26227.36 223.85 -19583.06 88888.00 2010-11-15 11:41:43.000 319 26227.32 223.80 -19583.08 88888.00 2010-11-15 11:41:44.000 319 26227.33 223.81 -19583.11 88888.00 2010-11-15 11:41:45.000 319 26227.37 223.80 -19583.07 32727.87 2010-11-15 11:41:46.000 319 26227.41 223.82 -19583.07 88888.00 2010-11-15 11:41:47.000 319 26227.40 223.78 -19583.08 88888.00 2010-11-15 11:41:48.000 319 26227.42 223.74 -19583.08 88888.00 2010-11-15 11:41:49.000 319 26227.42 223.78 -19583.06 88888.00 2010-11-15 11:41:50.000 319 26227.39 223.79 -19583.06 32727.84 2010-11-15 11:41:51.000 319 26227.37 223.82 -19583.08 88888.00 2010-11-15 11:41:52.000 319 26227.38 223.80 -19583.08 88888.00 2010-11-15 11:41:53.000 319 26227.36 223.75 -19583.07 88888.00 2010-11-15 11:41:54.000 319 26227.37 223.71 -19583.03 88888.00 2010-11-15 11:41:55.000 319 26227.35 223.77 -19583.01 32727.93 2010-11-15 11:41:56.000 319 26227.35 223.82 -19583.03 88888.00 2010-11-15 11:41:57.000 319 26227.38 223.78 -19583.03 88888.00 2010-11-15 11:41:58.000 319 26227.38 223.73 -19583.04 88888.00 2010-11-15 11:41:59.000 319 26227.38 223.71 -19583.05 88888.00 2010-11-15 11:42:00.000 319 26227.39 223.72 -19583.07 32727.86 2010-11-15 11:42:01.000 319 26227.37 223.77 -19583.06 88888.00 2010-11-15 11:42:02.000 319 26227.37 223.75 -19583.06 88888.00 2010-11-15 11:42:03.000 319 26227.40 223.73 -19583.04 88888.00 2010-11-15 11:42:04.000 319 26227.40 223.71 -19583.02 88888.00 2010-11-15 11:42:05.000 319 26227.37 223.79 -19583.01 32727.86 2010-11-15 11:42:06.000 319 26227.39 223.79 -19583.00 88888.00 2010-11-15 11:42:07.000 319 26227.38 223.75 -19583.03 88888.00 2010-11-15 11:42:08.000 319 26227.40 223.72 -19583.03 88888.00 2010-11-15 11:42:09.000 319 26227.37 223.71 -19583.01 88888.00 2010-11-15 11:42:10.000 319 26227.38 223.76 -19583.03 32728.03 2010-11-15 11:42:11.000 319 26227.35 223.80 -19583.03 88888.00 2010-11-15 11:42:12.000 319 26227.36 223.77 -19583.05 88888.00 2010-11-15 11:42:13.000 319 26227.38 223.72 -19583.10 88888.00 2010-11-15 11:42:14.000 319 26227.35 223.74 -19583.09 88888.00 2010-11-15 11:42:15.000 319 26227.37 223.78 -19583.09 32727.86 2010-11-15 11:42:16.000 319 26227.40 223.83 -19583.08 88888.00 2010-11-15 11:42:17.000 319 26227.38 223.78 -19583.08 88888.00 2010-11-15 11:42:18.000 319 26227.38 223.72 -19583.09 88888.00 2010-11-15 11:42:19.000 319 26227.38 223.71 -19583.09 88888.00 2010-11-15 11:42:20.000 319 26227.40 223.76 -19583.12 32727.85 2010-11-15 11:42:21.000 319 26227.42 223.78 -19583.11 88888.00 2010-11-15 11:42:22.000 319 26227.39 223.73 -19583.12 88888.00 2010-11-15 11:42:23.000 319 26227.38 223.70 -19583.11 88888.00 2010-11-15 11:42:24.000 319 26227.40 223.68 -19583.10 88888.00 2010-11-15 11:42:25.000 319 26227.44 223.75 -19583.10 32727.84 2010-11-15 11:42:26.000 319 26227.41 223.79 -19583.08 88888.00 2010-11-15 11:42:27.000 319 26227.39 223.73 -19583.09 88888.00 2010-11-15 11:42:28.000 319 26227.38 223.69 -19583.09 88888.00 2010-11-15 11:42:29.000 319 26227.38 223.68 -19583.10 88888.00 2010-11-15 11:42:30.000 319 26227.37 223.74 -19583.13 32727.97 2010-11-15 11:42:31.000 319 26227.36 223.76 -19583.12 88888.00 2010-11-15 11:42:32.000 319 26227.35 223.74 -19583.11 88888.00 2010-11-15 11:42:33.000 319 26227.35 223.70 -19583.14 88888.00 2010-11-15 11:42:34.000 319 26227.36 223.72 -19583.16 88888.00 2010-11-15 11:42:35.000 319 26227.37 223.72 -19583.15 32727.89 2010-11-15 11:42:36.000 319 26227.36 223.72 -19583.12 88888.00 2010-11-15 11:42:37.000 319 26227.36 223.73 -19583.10 88888.00 2010-11-15 11:42:38.000 319 26227.36 223.71 -19583.10 88888.00 2010-11-15 11:42:39.000 319 26227.35 223.68 -19583.11 88888.00 2010-11-15 11:42:40.000 319 26227.35 223.73 -19583.14 32727.93 2010-11-15 11:42:41.000 319 26227.33 223.77 -19583.13 88888.00 2010-11-15 11:42:42.000 319 26227.35 223.68 -19583.13 88888.00 2010-11-15 11:42:43.000 319 26227.38 223.66 -19583.12 88888.00 2010-11-15 11:42:44.000 319 26227.36 223.69 -19583.08 88888.00 2010-11-15 11:42:45.000 319 26227.36 223.71 -19583.09 32728.05 2010-11-15 11:42:46.000 319 26227.31 223.73 -19583.10 88888.00 2010-11-15 11:42:47.000 319 26227.33 223.67 -19583.10 88888.00 2010-11-15 11:42:48.000 319 26227.36 223.64 -19583.08 88888.00 2010-11-15 11:42:49.000 319 26227.39 223.63 -19583.07 88888.00 2010-11-15 11:42:50.000 319 26227.38 223.68 -19583.07 32727.91 2010-11-15 11:42:51.000 319 26227.39 223.71 -19583.08 88888.00 2010-11-15 11:42:52.000 319 26227.37 223.66 -19583.02 88888.00 2010-11-15 11:42:53.000 319 26227.37 223.65 -19583.07 88888.00 2010-11-15 11:42:54.000 319 26227.37 223.66 -19583.04 88888.00 2010-11-15 11:42:55.000 319 26227.39 223.67 -19583.04 32727.91 2010-11-15 11:42:56.000 319 26227.40 223.73 -19583.05 88888.00 2010-11-15 11:42:57.000 319 26227.40 223.71 -19583.04 88888.00 2010-11-15 11:42:58.000 319 26227.41 223.62 -19583.10 88888.00 2010-11-15 11:42:59.000 319 26227.38 223.60 -19583.07 88888.00 2010-11-15 11:43:00.000 319 26227.36 223.64 -19583.08 32727.93 2010-11-15 11:43:01.000 319 26227.39 223.68 -19583.05 88888.00 2010-11-15 11:43:02.000 319 26227.43 223.66 -19583.07 88888.00 2010-11-15 11:43:03.000 319 26227.39 223.63 -19583.05 88888.00 2010-11-15 11:43:04.000 319 26227.41 223.63 -19583.04 88888.00 2010-11-15 11:43:05.000 319 26227.43 223.68 -19583.06 32727.92 2010-11-15 11:43:06.000 319 26227.42 223.69 -19583.08 88888.00 2010-11-15 11:43:07.000 319 26227.37 223.67 -19583.10 88888.00 2010-11-15 11:43:08.000 319 26227.40 223.61 -19583.08 88888.00 2010-11-15 11:43:09.000 319 26227.43 223.59 -19583.07 88888.00 2010-11-15 11:43:10.000 319 26227.44 223.63 -19583.10 32727.91 2010-11-15 11:43:11.000 319 26227.45 223.65 -19583.09 88888.00 2010-11-15 11:43:12.000 319 26227.45 223.58 -19583.04 88888.00 2010-11-15 11:43:13.000 319 26227.46 223.55 -19583.05 88888.00 2010-11-15 11:43:14.000 319 26227.48 223.54 -19583.07 88888.00 2010-11-15 11:43:15.000 319 26227.48 223.61 -19583.04 32727.95 2010-11-15 11:43:16.000 319 26227.45 223.64 -19583.04 88888.00 2010-11-15 11:43:17.000 319 26227.46 223.61 -19583.07 88888.00 2010-11-15 11:43:18.000 319 26227.46 223.56 -19583.06 88888.00 2010-11-15 11:43:19.000 319 26227.40 223.56 -19583.02 88888.00 2010-11-15 11:43:20.000 319 26227.42 223.61 -19583.04 32727.93 2010-11-15 11:43:21.000 319 26227.40 223.65 -19583.06 88888.00 2010-11-15 11:43:22.000 319 26227.37 223.57 -19583.02 88888.00 2010-11-15 11:43:23.000 319 26227.40 223.50 -19583.05 88888.00 2010-11-15 11:43:24.000 319 26227.42 223.47 -19583.05 88888.00 2010-11-15 11:43:25.000 319 26227.39 223.54 -19583.08 32727.96 2010-11-15 11:43:26.000 319 26227.38 223.57 -19583.08 88888.00 2010-11-15 11:43:27.000 319 26227.39 223.51 -19583.08 88888.00 2010-11-15 11:43:28.000 319 26227.39 223.46 -19583.06 88888.00 2010-11-15 11:43:29.000 319 26227.38 223.48 -19583.09 88888.00 2010-11-15 11:43:30.000 319 26227.38 223.51 -19583.11 32728.01 2010-11-15 11:43:31.000 319 26227.42 223.55 -19583.08 88888.00 2010-11-15 11:43:32.000 319 26227.40 223.54 -19583.08 88888.00 2010-11-15 11:43:33.000 319 26227.41 223.57 -19583.11 88888.00 2010-11-15 11:43:34.000 319 26227.43 223.56 -19583.10 88888.00 2010-11-15 11:43:35.000 319 26227.42 223.57 -19583.12 32727.97 2010-11-15 11:43:36.000 319 26227.43 223.59 -19583.11 88888.00 2010-11-15 11:43:37.000 319 26227.41 223.57 -19583.09 88888.00 2010-11-15 11:43:38.000 319 26227.40 223.53 -19583.10 88888.00 2010-11-15 11:43:39.000 319 26227.40 223.54 -19583.08 88888.00 2010-11-15 11:43:40.000 319 26227.40 223.54 -19583.10 32727.89 2010-11-15 11:43:41.000 319 26227.38 223.57 -19583.09 88888.00 2010-11-15 11:43:42.000 319 26227.42 223.55 -19583.09 88888.00 2010-11-15 11:43:43.000 319 26227.41 223.51 -19583.04 88888.00 2010-11-15 11:43:44.000 319 26227.41 223.49 -19583.02 88888.00 2010-11-15 11:43:45.000 319 26227.40 223.49 -19583.03 32727.89 2010-11-15 11:43:46.000 319 26227.41 223.56 -19583.02 88888.00 2010-11-15 11:43:47.000 319 26227.38 223.54 -19583.05 88888.00 2010-11-15 11:43:48.000 319 26227.37 223.50 -19583.06 88888.00 2010-11-15 11:43:49.000 319 26227.37 223.49 -19583.11 88888.00 2010-11-15 11:43:50.000 319 26227.38 223.52 -19583.08 32727.89 2010-11-15 11:43:51.000 319 26227.36 223.56 -19583.04 88888.00 2010-11-15 11:43:52.000 319 26227.37 223.49 -19583.05 88888.00 2010-11-15 11:43:53.000 319 26227.39 223.44 -19583.04 88888.00 2010-11-15 11:43:54.000 319 26227.40 223.45 -19583.05 88888.00 2010-11-15 11:43:55.000 319 26227.42 223.50 -19583.05 32728.10 2010-11-15 11:43:56.000 319 26227.44 223.54 -19583.04 88888.00 2010-11-15 11:43:57.000 319 26227.42 223.50 -19583.08 88888.00 2010-11-15 11:43:58.000 319 26227.39 223.47 -19583.06 88888.00 2010-11-15 11:43:59.000 319 26227.38 223.48 -19583.06 88888.00 2010-11-15 11:44:00.000 319 26227.38 223.53 -19583.06 32727.87 2010-11-15 11:44:01.000 319 26227.40 223.57 -19583.09 88888.00 2010-11-15 11:44:02.000 319 26227.38 223.55 -19583.07 88888.00 2010-11-15 11:44:03.000 319 26227.37 223.51 -19583.06 88888.00 2010-11-15 11:44:04.000 319 26227.39 223.52 -19583.07 88888.00 2010-11-15 11:44:05.000 319 26227.38 223.56 -19583.06 32727.87 2010-11-15 11:44:06.000 319 26227.39 223.56 -19583.04 88888.00 2010-11-15 11:44:07.000 319 26227.37 223.52 -19583.04 88888.00 2010-11-15 11:44:08.000 319 26227.37 223.48 -19583.06 88888.00 2010-11-15 11:44:09.000 319 26227.38 223.51 -19583.08 88888.00 2010-11-15 11:44:10.000 319 26227.39 223.57 -19583.07 32727.95 2010-11-15 11:44:11.000 319 26227.38 223.58 -19583.07 88888.00 2010-11-15 11:44:12.000 319 26227.39 223.54 -19583.03 88888.00 2010-11-15 11:44:13.000 319 26227.38 223.47 -19583.04 88888.00 2010-11-15 11:44:14.000 319 26227.38 223.43 -19583.05 88888.00 2010-11-15 11:44:15.000 319 26227.39 223.50 -19583.08 32727.92 2010-11-15 11:44:16.000 319 26227.42 223.54 -19583.10 88888.00 2010-11-15 11:44:17.000 319 26227.41 223.50 -19583.11 88888.00 2010-11-15 11:44:18.000 319 26227.45 223.48 -19583.10 88888.00 2010-11-15 11:44:19.000 319 26227.43 223.47 -19583.07 88888.00 2010-11-15 11:44:20.000 319 26227.43 223.53 -19583.07 32727.92 2010-11-15 11:44:21.000 319 26227.43 223.57 -19583.09 88888.00 2010-11-15 11:44:22.000 319 26227.42 223.53 -19583.11 88888.00 2010-11-15 11:44:23.000 319 26227.39 223.49 -19583.09 88888.00 2010-11-15 11:44:24.000 319 26227.39 223.47 -19583.07 88888.00 2010-11-15 11:44:25.000 319 26227.40 223.50 -19583.06 32727.92 2010-11-15 11:44:26.000 319 26227.42 223.55 -19583.06 88888.00 2010-11-15 11:44:27.000 319 26227.43 223.53 -19583.05 88888.00 2010-11-15 11:44:28.000 319 26227.41 223.53 -19583.06 88888.00 2010-11-15 11:44:29.000 319 26227.43 223.53 -19583.06 88888.00 2010-11-15 11:44:30.000 319 26227.44 223.58 -19583.05 32728.06 2010-11-15 11:44:31.000 319 26227.48 223.60 -19583.04 88888.00 2010-11-15 11:44:32.000 319 26227.50 223.54 -19583.02 88888.00 2010-11-15 11:44:33.000 319 26227.49 223.51 -19583.04 88888.00 2010-11-15 11:44:34.000 319 26227.45 223.51 -19583.03 88888.00 2010-11-15 11:44:35.000 319 26227.43 223.56 -19583.05 32727.93 2010-11-15 11:44:36.000 319 26227.49 223.60 -19583.08 88888.00 2010-11-15 11:44:37.000 319 26227.46 223.57 -19583.05 88888.00 2010-11-15 11:44:38.000 319 26227.42 223.58 -19583.03 88888.00 2010-11-15 11:44:39.000 319 26227.42 223.62 -19583.01 88888.00 2010-11-15 11:44:40.000 319 26227.42 223.61 -19582.99 32727.92 2010-11-15 11:44:41.000 319 26227.42 223.63 -19582.99 88888.00 2010-11-15 11:44:42.000 319 26227.40 223.59 -19583.00 88888.00 2010-11-15 11:44:43.000 319 26227.44 223.55 -19583.00 88888.00 2010-11-15 11:44:44.000 319 26227.44 223.58 -19582.99 88888.00 2010-11-15 11:44:45.000 319 26227.42 223.61 -19583.04 32727.88 2010-11-15 11:44:46.000 319 26227.43 223.62 -19583.02 88888.00 2010-11-15 11:44:47.000 319 26227.42 223.57 -19583.02 88888.00 2010-11-15 11:44:48.000 319 26227.43 223.52 -19583.04 88888.00 2010-11-15 11:44:49.000 319 26227.43 223.53 -19583.01 88888.00 2010-11-15 11:44:50.000 319 26227.38 223.52 -19583.02 32727.99 2010-11-15 11:44:51.000 319 26227.38 223.57 -19583.02 88888.00 2010-11-15 11:44:52.000 319 26227.38 223.52 -19583.03 88888.00 2010-11-15 11:44:53.000 319 26227.39 223.54 -19583.07 88888.00 2010-11-15 11:44:54.000 319 26227.38 223.54 -19583.06 88888.00 2010-11-15 11:44:55.000 319 26227.37 223.59 -19583.06 32727.91 2010-11-15 11:44:56.000 319 26227.37 223.63 -19583.07 88888.00 2010-11-15 11:44:57.000 319 26227.37 223.64 -19583.04 88888.00 2010-11-15 11:44:58.000 319 26227.33 223.57 -19583.02 88888.00 2010-11-15 11:44:59.000 319 26227.34 223.55 -19583.04 88888.00 2010-11-15 11:45:00.000 319 26227.35 223.60 -19583.04 32727.90 2010-11-15 11:45:01.000 319 26227.37 223.66 -19583.07 88888.00 2010-11-15 11:45:02.000 319 26227.35 223.58 -19583.09 88888.00 2010-11-15 11:45:03.000 319 26227.30 223.54 -19583.10 88888.00 2010-11-15 11:45:04.000 319 26227.31 223.54 -19583.09 88888.00 2010-11-15 11:45:05.000 319 26227.32 223.58 -19583.10 32727.95 2010-11-15 11:45:06.000 319 26227.27 223.62 -19583.09 88888.00 2010-11-15 11:45:07.000 319 26227.24 223.56 -19583.06 88888.00 2010-11-15 11:45:08.000 319 26227.24 223.51 -19583.04 88888.00 2010-11-15 11:45:09.000 319 26227.20 223.51 -19583.05 88888.00 2010-11-15 11:45:10.000 319 26227.21 223.55 -19583.06 32727.82 2010-11-15 11:45:11.000 319 26227.21 223.57 -19583.08 88888.00 2010-11-15 11:45:12.000 319 26227.26 223.52 -19583.09 88888.00 2010-11-15 11:45:13.000 319 26227.25 223.51 -19583.10 88888.00 2010-11-15 11:45:14.000 319 26227.24 223.53 -19583.10 88888.00 2010-11-15 11:45:15.000 319 26227.20 223.56 -19583.08 32727.75 2010-11-15 11:45:16.000 319 26227.20 223.57 -19583.10 88888.00 2010-11-15 11:45:17.000 319 26227.19 223.54 -19583.09 88888.00 2010-11-15 11:45:18.000 319 26227.20 223.51 -19583.06 88888.00 2010-11-15 11:45:19.000 319 26227.19 223.49 -19583.04 88888.00 2010-11-15 11:45:20.000 319 26227.19 223.53 -19583.02 32727.72 2010-11-15 11:45:21.000 319 26227.21 223.56 -19583.02 88888.00 2010-11-15 11:45:22.000 319 26227.20 223.54 -19583.03 88888.00 2010-11-15 11:45:23.000 319 26227.22 223.50 -19583.06 88888.00 2010-11-15 11:45:24.000 319 26227.24 223.49 -19583.07 88888.00 2010-11-15 11:45:25.000 319 26227.22 223.52 -19583.06 32727.72 2010-11-15 11:45:26.000 319 26227.17 223.54 -19583.05 88888.00 2010-11-15 11:45:27.000 319 26227.21 223.51 -19583.08 88888.00 2010-11-15 11:45:28.000 319 26227.22 223.53 -19583.10 88888.00 2010-11-15 11:45:29.000 319 26227.23 223.54 -19583.07 88888.00 2010-11-15 11:45:30.000 319 26227.26 223.58 -19583.09 32727.78 2010-11-15 11:45:31.000 319 26227.23 223.63 -19583.06 88888.00 2010-11-15 11:45:32.000 319 26227.27 223.57 -19583.05 88888.00 2010-11-15 11:45:33.000 319 26227.25 223.51 -19583.04 88888.00 2010-11-15 11:45:34.000 319 26227.24 223.49 -19583.06 88888.00 2010-11-15 11:45:35.000 319 26227.27 223.53 -19583.07 32727.83 2010-11-15 11:45:36.000 319 26227.24 223.58 -19583.09 88888.00 2010-11-15 11:45:37.000 319 26227.22 223.56 -19583.07 88888.00 2010-11-15 11:45:38.000 319 26227.25 223.51 -19583.08 88888.00 2010-11-15 11:45:39.000 319 26227.27 223.51 -19583.09 88888.00 2010-11-15 11:45:40.000 319 26227.26 223.52 -19583.09 32727.87 2010-11-15 11:45:41.000 319 26227.27 223.58 -19583.08 88888.00 2010-11-15 11:45:42.000 319 26227.30 223.54 -19583.12 88888.00 2010-11-15 11:45:43.000 319 26227.29 223.49 -19583.10 88888.00 2010-11-15 11:45:44.000 319 26227.28 223.49 -19583.08 88888.00 2010-11-15 11:45:45.000 319 26227.26 223.52 -19583.10 32727.85 2010-11-15 11:45:46.000 319 26227.28 223.53 -19583.08 88888.00 2010-11-15 11:45:47.000 319 26227.26 223.51 -19583.06 88888.00 2010-11-15 11:45:48.000 319 26227.23 223.47 -19583.04 88888.00 2010-11-15 11:45:49.000 319 26227.27 223.46 -19583.06 88888.00 2010-11-15 11:45:50.000 319 26227.26 223.48 -19583.04 32727.78 2010-11-15 11:45:51.000 319 26227.24 223.50 -19583.05 88888.00 2010-11-15 11:45:52.000 319 26227.24 223.47 -19583.05 88888.00 2010-11-15 11:45:53.000 319 26227.20 223.44 -19583.08 88888.00 2010-11-15 11:45:54.000 319 26227.18 223.40 -19583.10 88888.00 2010-11-15 11:45:55.000 319 26227.17 223.42 -19583.11 32727.77 2010-11-15 11:45:56.000 319 26227.19 223.47 -19583.10 88888.00 2010-11-15 11:45:57.000 319 26227.21 223.40 -19583.04 88888.00 2010-11-15 11:45:58.000 319 26227.19 223.35 -19583.06 88888.00 2010-11-15 11:45:59.000 319 26227.17 223.38 -19583.09 88888.00 2010-11-15 11:46:00.000 319 26227.17 223.39 -19583.12 32727.69 2010-11-15 11:46:01.000 319 26227.16 223.46 -19583.10 88888.00 2010-11-15 11:46:02.000 319 26227.13 223.41 -19583.08 88888.00 2010-11-15 11:46:03.000 319 26227.13 223.34 -19583.06 88888.00 2010-11-15 11:46:04.000 319 26227.10 223.33 -19583.11 88888.00 2010-11-15 11:46:05.000 319 26227.13 223.42 -19583.13 32727.76 2010-11-15 11:46:06.000 319 26227.11 223.49 -19583.11 88888.00 2010-11-15 11:46:07.000 319 26227.14 223.44 -19583.10 88888.00 2010-11-15 11:46:08.000 319 26227.10 223.42 -19583.10 88888.00 2010-11-15 11:46:09.000 319 26227.09 223.38 -19583.11 88888.00 2010-11-15 11:46:10.000 319 26227.10 223.39 -19583.06 32727.66 2010-11-15 11:46:11.000 319 26227.10 223.44 -19583.07 88888.00 2010-11-15 11:46:12.000 319 26227.09 223.42 -19583.09 88888.00 2010-11-15 11:46:13.000 319 26227.10 223.34 -19583.10 88888.00 2010-11-15 11:46:14.000 319 26227.10 223.34 -19583.14 88888.00 2010-11-15 11:46:15.000 319 26227.12 223.39 -19583.14 32727.86 2010-11-15 11:46:16.000 319 26227.11 223.41 -19583.11 88888.00 2010-11-15 11:46:17.000 319 26227.10 223.37 -19583.11 88888.00 2010-11-15 11:46:18.000 319 26227.08 223.35 -19583.11 88888.00 2010-11-15 11:46:19.000 319 26227.11 223.36 -19583.12 88888.00 2010-11-15 11:46:20.000 319 26227.11 223.41 -19583.14 32727.69 2010-11-15 11:46:21.000 319 26227.12 223.41 -19583.12 88888.00 2010-11-15 11:46:22.000 319 26227.15 223.38 -19583.09 88888.00 2010-11-15 11:46:23.000 319 26227.18 223.33 -19583.05 88888.00 2010-11-15 11:46:24.000 319 26227.18 223.32 -19583.05 88888.00 2010-11-15 11:46:25.000 319 26227.16 223.35 -19583.07 32727.68 2010-11-15 11:46:26.000 319 26227.21 223.39 -19583.07 88888.00 2010-11-15 11:46:27.000 319 26227.22 223.34 -19583.07 88888.00 2010-11-15 11:46:28.000 319 26227.21 223.30 -19583.08 88888.00 2010-11-15 11:46:29.000 319 26227.23 223.28 -19583.10 88888.00 2010-11-15 11:46:30.000 319 26227.22 223.29 -19583.12 32727.89 2010-11-15 11:46:31.000 319 26227.23 223.38 -19583.12 88888.00 2010-11-15 11:46:32.000 319 26227.26 223.37 -19583.12 88888.00 2010-11-15 11:46:33.000 319 26227.27 223.31 -19583.11 88888.00 2010-11-15 11:46:34.000 319 26227.28 223.29 -19583.07 88888.00 2010-11-15 11:46:35.000 319 26227.31 223.31 -19583.05 32727.78 2010-11-15 11:46:36.000 319 26227.30 223.36 -19583.04 88888.00 2010-11-15 11:46:37.000 319 26227.31 223.32 -19583.06 88888.00 2010-11-15 11:46:38.000 319 26227.36 223.25 -19583.05 88888.00 2010-11-15 11:46:39.000 319 26227.38 223.25 -19583.03 88888.00 2010-11-15 11:46:40.000 319 26227.38 223.30 -19583.03 32727.86 2010-11-15 11:46:41.000 319 26227.37 223.30 -19583.05 88888.00 2010-11-15 11:46:42.000 319 26227.37 223.26 -19583.04 88888.00 2010-11-15 11:46:43.000 319 26227.40 223.25 -19583.06 88888.00 2010-11-15 11:46:44.000 319 26227.39 223.26 -19583.08 88888.00 2010-11-15 11:46:45.000 319 26227.39 223.34 -19583.07 32727.93 2010-11-15 11:46:46.000 319 26227.40 223.39 -19583.04 88888.00 2010-11-15 11:46:47.000 319 26227.40 223.34 -19583.02 88888.00 2010-11-15 11:46:48.000 319 26227.41 223.30 -19583.00 88888.00 2010-11-15 11:46:49.000 319 26227.42 223.31 -19583.02 88888.00 2010-11-15 11:46:50.000 319 26227.42 223.35 -19583.04 32728.03 2010-11-15 11:46:51.000 319 26227.38 223.39 -19583.02 88888.00 2010-11-15 11:46:52.000 319 26227.40 223.37 -19583.00 88888.00 2010-11-15 11:46:53.000 319 26227.38 223.35 -19583.06 88888.00 2010-11-15 11:46:54.000 319 26227.40 223.34 -19583.06 88888.00 2010-11-15 11:46:55.000 319 26227.38 223.36 -19583.03 32727.91 2010-11-15 11:46:56.000 319 26227.38 223.40 -19583.01 88888.00 2010-11-15 11:46:57.000 319 26227.37 223.37 -19583.02 88888.00 2010-11-15 11:46:58.000 319 26227.35 223.33 -19583.03 88888.00 2010-11-15 11:46:59.000 319 26227.33 223.33 -19583.03 88888.00 2010-11-15 11:47:00.000 319 26227.34 223.38 -19583.05 32727.97 2010-11-15 11:47:01.000 319 26227.34 223.41 -19583.05 88888.00 2010-11-15 11:47:02.000 319 26227.34 223.35 -19583.05 88888.00 2010-11-15 11:47:03.000 319 26227.32 223.35 -19583.02 88888.00 2010-11-15 11:47:04.000 319 26227.31 223.32 -19583.04 88888.00 2010-11-15 11:47:05.000 319 26227.29 223.38 -19583.04 32727.88 2010-11-15 11:47:06.000 319 26227.26 223.41 -19583.05 88888.00 2010-11-15 11:47:07.000 319 26227.27 223.35 -19583.06 88888.00 2010-11-15 11:47:08.000 319 26227.29 223.33 -19583.04 88888.00 2010-11-15 11:47:09.000 319 26227.25 223.38 -19583.04 88888.00 2010-11-15 11:47:10.000 319 26227.28 223.43 -19583.06 32727.75 2010-11-15 11:47:11.000 319 26227.24 223.46 -19583.03 88888.00 2010-11-15 11:47:12.000 319 26227.23 223.40 -19583.04 88888.00 2010-11-15 11:47:13.000 319 26227.23 223.36 -19583.04 88888.00 2010-11-15 11:47:14.000 319 26227.22 223.32 -19583.01 88888.00 2010-11-15 11:47:15.000 319 26227.18 223.39 -19583.06 32727.85 2010-11-15 11:47:16.000 319 26227.18 223.43 -19583.07 88888.00 2010-11-15 11:47:17.000 319 26227.18 223.37 -19583.07 88888.00 2010-11-15 11:47:18.000 319 26227.19 223.28 -19583.06 88888.00 2010-11-15 11:47:19.000 319 26227.20 223.30 -19583.07 88888.00 2010-11-15 11:47:20.000 319 26227.20 223.33 -19583.07 32727.81 2010-11-15 11:47:21.000 319 26227.19 223.34 -19583.07 88888.00 2010-11-15 11:47:22.000 319 26227.18 223.32 -19583.09 88888.00 2010-11-15 11:47:23.000 319 26227.19 223.29 -19583.11 88888.00 2010-11-15 11:47:24.000 319 26227.20 223.31 -19583.09 88888.00 2010-11-15 11:47:25.000 319 26227.18 223.32 -19583.09 32727.82 2010-11-15 11:47:26.000 319 26227.18 223.38 -19583.08 88888.00 2010-11-15 11:47:27.000 319 26227.20 223.37 -19583.12 88888.00 2010-11-15 11:47:28.000 319 26227.19 223.32 -19583.10 88888.00 2010-11-15 11:47:29.000 319 26227.18 223.28 -19583.07 88888.00 2010-11-15 11:47:30.000 319 26227.21 223.31 -19583.08 32727.79 2010-11-15 11:47:31.000 319 26227.25 223.37 -19583.11 88888.00 2010-11-15 11:47:32.000 319 26227.24 223.31 -19583.09 88888.00 2010-11-15 11:47:33.000 319 26227.26 223.27 -19583.07 88888.00 2010-11-15 11:47:34.000 319 26227.26 223.29 -19583.08 88888.00 2010-11-15 11:47:35.000 319 26227.25 223.34 -19583.10 32727.87 2010-11-15 11:47:36.000 319 26227.23 223.35 -19583.07 88888.00 2010-11-15 11:47:37.000 319 26227.25 223.32 -19583.08 88888.00 2010-11-15 11:47:38.000 319 26227.27 223.33 -19583.05 88888.00 2010-11-15 11:47:39.000 319 26227.30 223.34 -19583.08 88888.00 2010-11-15 11:47:40.000 319 26227.34 223.38 -19583.08 32727.85 2010-11-15 11:47:41.000 319 26227.36 223.41 -19583.07 88888.00 2010-11-15 11:47:42.000 319 26227.42 223.36 -19583.11 88888.00 2010-11-15 11:47:43.000 319 26227.44 223.31 -19583.12 88888.00 2010-11-15 11:47:44.000 319 26227.43 223.28 -19583.08 88888.00 2010-11-15 11:47:45.000 319 26227.40 223.33 -19583.08 32727.91 2010-11-15 11:47:46.000 319 26227.42 223.38 -19583.07 88888.00 2010-11-15 11:47:47.000 319 26227.42 223.35 -19583.06 88888.00 2010-11-15 11:47:48.000 319 26227.45 223.31 -19583.07 88888.00 2010-11-15 11:47:49.000 319 26227.47 223.32 -19583.08 88888.00 2010-11-15 11:47:50.000 319 26227.49 223.34 -19583.09 32727.92 2010-11-15 11:47:51.000 319 26227.52 223.39 -19583.07 88888.00 2010-11-15 11:47:52.000 319 26227.48 223.35 -19583.04 88888.00 2010-11-15 11:47:53.000 319 26227.47 223.27 -19583.04 88888.00 2010-11-15 11:47:54.000 319 26227.48 223.26 -19583.06 88888.00 2010-11-15 11:47:55.000 319 26227.48 223.30 -19583.03 32727.95 2010-11-15 11:47:56.000 319 26227.48 223.35 -19583.03 88888.00 2010-11-15 11:47:57.000 319 26227.45 223.31 -19583.01 88888.00 2010-11-15 11:47:58.000 319 26227.46 223.29 -19583.02 88888.00 2010-11-15 11:47:59.000 319 26227.45 223.30 -19583.04 88888.00 2010-11-15 11:48:00.000 319 26227.44 223.30 -19583.06 32728.05 2010-11-15 11:48:01.000 319 26227.44 223.32 -19583.04 88888.00 2010-11-15 11:48:02.000 319 26227.45 223.28 -19583.04 88888.00 2010-11-15 11:48:03.000 319 26227.46 223.24 -19583.04 88888.00 2010-11-15 11:48:04.000 319 26227.47 223.28 -19583.06 88888.00 2010-11-15 11:48:05.000 319 26227.49 223.34 -19583.04 32727.90 2010-11-15 11:48:06.000 319 26227.50 223.36 -19583.03 88888.00 2010-11-15 11:48:07.000 319 26227.49 223.36 -19583.03 88888.00 2010-11-15 11:48:08.000 319 26227.49 223.34 -19583.04 88888.00 2010-11-15 11:48:09.000 319 26227.46 223.33 -19583.06 88888.00 2010-11-15 11:48:10.000 319 26227.44 223.38 -19583.03 32727.89 2010-11-15 11:48:11.000 319 26227.46 223.37 -19583.03 88888.00 2010-11-15 11:48:12.000 319 26227.48 223.35 -19583.00 88888.00 2010-11-15 11:48:13.000 319 26227.48 223.29 -19583.00 88888.00 2010-11-15 11:48:14.000 319 26227.47 223.30 -19583.04 88888.00 2010-11-15 11:48:15.000 319 26227.42 223.35 -19583.03 32728.05 2010-11-15 11:48:16.000 319 26227.43 223.39 -19583.05 88888.00 2010-11-15 11:48:17.000 319 26227.44 223.34 -19583.04 88888.00 2010-11-15 11:48:18.000 319 26227.45 223.32 -19583.02 88888.00 2010-11-15 11:48:19.000 319 26227.48 223.34 -19583.02 88888.00 2010-11-15 11:48:20.000 319 26227.49 223.37 -19583.00 32727.92 2010-11-15 11:48:21.000 319 26227.49 223.42 -19583.00 88888.00 2010-11-15 11:48:22.000 319 26227.47 223.38 -19583.03 88888.00 2010-11-15 11:48:23.000 319 26227.44 223.37 -19583.05 88888.00 2010-11-15 11:48:24.000 319 26227.45 223.36 -19583.03 88888.00 2010-11-15 11:48:25.000 319 26227.44 223.41 -19583.00 32727.99 2010-11-15 11:48:26.000 319 26227.41 223.45 -19583.00 88888.00 2010-11-15 11:48:27.000 319 26227.44 223.40 -19583.03 88888.00 2010-11-15 11:48:28.000 319 26227.41 223.37 -19583.04 88888.00 2010-11-15 11:48:29.000 319 26227.40 223.37 -19583.01 88888.00 2010-11-15 11:48:30.000 319 26227.43 223.38 -19583.01 32727.86 2010-11-15 11:48:31.000 319 26227.43 223.41 -19583.00 88888.00 2010-11-15 11:48:32.000 319 26227.45 223.31 -19583.01 88888.00 2010-11-15 11:48:33.000 319 26227.44 223.29 -19583.01 88888.00 2010-11-15 11:48:34.000 319 26227.45 223.30 -19583.01 88888.00 2010-11-15 11:48:35.000 319 26227.45 223.36 -19583.02 32728.08 2010-11-15 11:48:36.000 319 26227.45 223.40 -19582.99 88888.00 2010-11-15 11:48:37.000 319 26227.46 223.37 -19582.97 88888.00 2010-11-15 11:48:38.000 319 26227.46 223.35 -19583.03 88888.00 2010-11-15 11:48:39.000 319 26227.41 223.35 -19583.09 88888.00 2010-11-15 11:48:40.000 319 26227.43 223.38 -19583.07 32727.95 2010-11-15 11:48:41.000 319 26227.45 223.43 -19583.06 88888.00 2010-11-15 11:48:42.000 319 26227.47 223.40 -19583.01 88888.00 2010-11-15 11:48:43.000 319 26227.47 223.36 -19583.00 88888.00 2010-11-15 11:48:44.000 319 26227.49 223.35 -19583.02 88888.00 2010-11-15 11:48:45.000 319 26227.48 223.40 -19583.04 32727.86 2010-11-15 11:48:46.000 319 26227.48 223.45 -19583.03 88888.00 2010-11-15 11:48:47.000 319 26227.47 223.41 -19583.00 88888.00 2010-11-15 11:48:48.000 319 26227.45 223.35 -19582.98 88888.00 2010-11-15 11:48:49.000 319 26227.46 223.34 -19582.99 88888.00 2010-11-15 11:48:50.000 319 26227.45 223.42 -19582.99 32727.94 2010-11-15 11:48:51.000 319 26227.47 223.46 -19583.02 88888.00 2010-11-15 11:48:52.000 319 26227.43 223.41 -19583.02 88888.00 2010-11-15 11:48:53.000 319 26227.43 223.36 -19582.99 88888.00 2010-11-15 11:48:54.000 319 26227.43 223.35 -19583.02 88888.00 2010-11-15 11:48:55.000 319 26227.41 223.40 -19583.01 32727.92 2010-11-15 11:48:56.000 319 26227.42 223.45 -19583.03 88888.00 2010-11-15 11:48:57.000 319 26227.40 223.37 -19583.06 88888.00 2010-11-15 11:48:58.000 319 26227.41 223.34 -19583.00 88888.00 2010-11-15 11:48:59.000 319 26227.39 223.36 -19583.03 88888.00 2010-11-15 11:49:00.000 319 26227.40 223.39 -19583.06 32727.88 2010-11-15 11:49:01.000 319 26227.36 223.44 -19583.06 88888.00 2010-11-15 11:49:02.000 319 26227.32 223.37 -19583.04 88888.00 2010-11-15 11:49:03.000 319 26227.33 223.33 -19583.05 88888.00 2010-11-15 11:49:04.000 319 26227.36 223.33 -19583.03 88888.00 2010-11-15 11:49:05.000 319 26227.34 223.39 -19583.04 32727.89 2010-11-15 11:49:06.000 319 26227.35 223.41 -19583.03 88888.00 2010-11-15 11:49:07.000 319 26227.38 223.37 -19583.04 88888.00 2010-11-15 11:49:08.000 319 26227.40 223.28 -19583.03 88888.00 2010-11-15 11:49:09.000 319 26227.41 223.26 -19583.04 88888.00 2010-11-15 11:49:10.000 319 26227.39 223.33 -19583.00 32728.01 2010-11-15 11:49:11.000 319 26227.38 223.36 -19583.01 88888.00 2010-11-15 11:49:12.000 319 26227.39 223.37 -19583.02 88888.00 2010-11-15 11:49:13.000 319 26227.38 223.34 -19583.04 88888.00 2010-11-15 11:49:14.000 319 26227.38 223.32 -19583.04 88888.00 2010-11-15 11:49:15.000 319 26227.39 223.39 -19583.04 32727.86 2010-11-15 11:49:16.000 319 26227.40 223.44 -19583.04 88888.00 2010-11-15 11:49:17.000 319 26227.40 223.41 -19583.05 88888.00 2010-11-15 11:49:18.000 319 26227.40 223.35 -19583.04 88888.00 2010-11-15 11:49:19.000 319 26227.40 223.35 -19583.05 88888.00 2010-11-15 11:49:20.000 319 26227.39 223.43 -19583.05 32727.92 2010-11-15 11:49:21.000 319 26227.41 223.47 -19583.03 88888.00 2010-11-15 11:49:22.000 319 26227.43 223.43 -19583.02 88888.00 2010-11-15 11:49:23.000 319 26227.45 223.36 -19583.05 88888.00 2010-11-15 11:49:24.000 319 26227.46 223.39 -19583.04 88888.00 2010-11-15 11:49:25.000 319 26227.46 223.46 -19583.03 32727.90 2010-11-15 11:49:26.000 319 26227.46 223.51 -19583.03 88888.00 2010-11-15 11:49:27.000 319 26227.47 223.50 -19583.03 88888.00 2010-11-15 11:49:28.000 319 26227.48 223.50 -19583.01 88888.00 2010-11-15 11:49:29.000 319 26227.47 223.45 -19583.01 88888.00 2010-11-15 11:49:30.000 319 26227.46 223.48 -19583.00 32728.00 2010-11-15 11:49:31.000 319 26227.47 223.54 -19583.01 88888.00 2010-11-15 11:49:32.000 319 26227.50 223.50 -19583.04 88888.00 2010-11-15 11:49:33.000 319 26227.55 223.44 -19583.03 88888.00 2010-11-15 11:49:34.000 319 26227.52 223.44 -19583.02 88888.00 2010-11-15 11:49:35.000 319 26227.53 223.47 -19583.03 32727.98 2010-11-15 11:49:36.000 319 26227.53 223.50 -19583.04 88888.00 2010-11-15 11:49:37.000 319 26227.50 223.47 -19583.04 88888.00 2010-11-15 11:49:38.000 319 26227.51 223.41 -19583.01 88888.00 2010-11-15 11:49:39.000 319 26227.53 223.40 -19583.01 88888.00 2010-11-15 11:49:40.000 319 26227.56 223.43 -19583.04 32728.02 2010-11-15 11:49:41.000 319 26227.52 223.45 -19583.01 88888.00 2010-11-15 11:49:42.000 319 26227.53 223.41 -19582.99 88888.00 2010-11-15 11:49:43.000 319 26227.50 223.41 -19582.97 88888.00 2010-11-15 11:49:44.000 319 26227.53 223.40 -19582.96 88888.00 2010-11-15 11:49:45.000 319 26227.55 223.42 -19582.97 32728.08 2010-11-15 11:49:46.000 319 26227.56 223.41 -19582.98 88888.00 2010-11-15 11:49:47.000 319 26227.56 223.38 -19582.96 88888.00 2010-11-15 11:49:48.000 319 26227.55 223.36 -19582.93 88888.00 2010-11-15 11:49:49.000 319 26227.55 223.36 -19582.94 88888.00 2010-11-15 11:49:50.000 319 26227.56 223.38 -19582.95 32728.13 2010-11-15 11:49:51.000 319 26227.57 223.40 -19582.95 88888.00 2010-11-15 11:49:52.000 319 26227.56 223.32 -19582.94 88888.00 2010-11-15 11:49:53.000 319 26227.55 223.33 -19582.96 88888.00 2010-11-15 11:49:54.000 319 26227.52 223.39 -19582.97 88888.00 2010-11-15 11:49:55.000 319 26227.53 223.44 -19583.01 32728.05 2010-11-15 11:49:56.000 319 26227.53 223.41 -19582.96 88888.00 2010-11-15 11:49:57.000 319 26227.53 223.39 -19582.97 88888.00 2010-11-15 11:49:58.000 319 26227.54 223.37 -19582.96 88888.00 2010-11-15 11:49:59.000 319 26227.52 223.37 -19582.96 88888.00 2010-11-15 11:50:00.000 319 26227.51 223.43 -19582.97 32728.07 2010-11-15 11:50:01.000 319 26227.55 223.43 -19582.97 88888.00 2010-11-15 11:50:02.000 319 26227.51 223.41 -19582.97 88888.00 2010-11-15 11:50:03.000 319 26227.50 223.38 -19582.95 88888.00 2010-11-15 11:50:04.000 319 26227.52 223.40 -19582.99 88888.00 2010-11-15 11:50:05.000 319 26227.53 223.42 -19583.03 32727.98 2010-11-15 11:50:06.000 319 26227.50 223.46 -19583.02 88888.00 2010-11-15 11:50:07.000 319 26227.49 223.42 -19583.04 88888.00 2010-11-15 11:50:08.000 319 26227.46 223.38 -19583.00 88888.00 2010-11-15 11:50:09.000 319 26227.45 223.37 -19583.00 88888.00 2010-11-15 11:50:10.000 319 26227.47 223.38 -19582.99 32728.06 2010-11-15 11:50:11.000 319 26227.47 223.44 -19583.04 88888.00 2010-11-15 11:50:12.000 319 26227.47 223.38 -19583.03 88888.00 2010-11-15 11:50:13.000 319 26227.50 223.37 -19583.01 88888.00 2010-11-15 11:50:14.000 319 26227.50 223.39 -19582.98 88888.00 2010-11-15 11:50:15.000 319 26227.50 223.41 -19582.98 32727.92 2010-11-15 11:50:16.000 319 26227.46 223.45 -19583.00 88888.00 2010-11-15 11:50:17.000 319 26227.47 223.41 -19583.00 88888.00 2010-11-15 11:50:18.000 319 26227.50 223.36 -19583.02 88888.00 2010-11-15 11:50:19.000 319 26227.52 223.37 -19583.00 88888.00 2010-11-15 11:50:20.000 319 26227.50 223.42 -19583.02 32728.08 2010-11-15 11:50:21.000 319 26227.50 223.46 -19583.05 88888.00 2010-11-15 11:50:22.000 319 26227.54 223.43 -19583.05 88888.00 2010-11-15 11:50:23.000 319 26227.55 223.40 -19583.03 88888.00 2010-11-15 11:50:24.000 319 26227.55 223.42 -19583.01 88888.00 2010-11-15 11:50:25.000 319 26227.57 223.46 -19583.02 32728.07 2010-11-15 11:50:26.000 319 26227.56 223.51 -19583.03 88888.00 2010-11-15 11:50:27.000 319 26227.54 223.46 -19582.99 88888.00 2010-11-15 11:50:28.000 319 26227.53 223.40 -19582.99 88888.00 2010-11-15 11:50:29.000 319 26227.54 223.38 -19582.98 88888.00 2010-11-15 11:50:30.000 319 26227.57 223.39 -19583.02 32727.95 2010-11-15 11:50:31.000 319 26227.56 223.42 -19583.03 88888.00 2010-11-15 11:50:32.000 319 26227.54 223.35 -19583.00 88888.00 2010-11-15 11:50:33.000 319 26227.54 223.31 -19582.98 88888.00 2010-11-15 11:50:34.000 319 26227.51 223.29 -19583.01 88888.00 2010-11-15 11:50:35.000 319 26227.49 223.36 -19583.00 32728.01 2010-11-15 11:50:36.000 319 26227.50 223.41 -19582.99 88888.00 2010-11-15 11:50:37.000 319 26227.54 223.39 -19583.03 88888.00 2010-11-15 11:50:38.000 319 26227.55 223.31 -19583.02 88888.00 2010-11-15 11:50:39.000 319 26227.53 223.32 -19583.01 88888.00 2010-11-15 11:50:40.000 319 26227.55 223.36 -19583.03 32727.98 2010-11-15 11:50:41.000 319 26227.55 223.40 -19583.04 88888.00 2010-11-15 11:50:42.000 319 26227.54 223.40 -19582.99 88888.00 2010-11-15 11:50:43.000 319 26227.56 223.36 -19582.99 88888.00 2010-11-15 11:50:44.000 319 26227.55 223.39 -19582.99 88888.00 2010-11-15 11:50:45.000 319 26227.57 223.41 -19582.97 32728.05 2010-11-15 11:50:46.000 319 26227.56 223.43 -19582.98 88888.00 2010-11-15 11:50:47.000 319 26227.56 223.41 -19582.98 88888.00 2010-11-15 11:50:48.000 319 26227.58 223.38 -19582.97 88888.00 2010-11-15 11:50:49.000 319 26227.56 223.40 -19582.97 88888.00 2010-11-15 11:50:50.000 319 26227.55 223.41 -19582.98 32728.00 2010-11-15 11:50:51.000 319 26227.56 223.40 -19582.98 88888.00 2010-11-15 11:50:52.000 319 26227.55 223.33 -19582.98 88888.00 2010-11-15 11:50:53.000 319 26227.53 223.35 -19583.00 88888.00 2010-11-15 11:50:54.000 319 26227.56 223.33 -19583.00 88888.00 2010-11-15 11:50:55.000 319 26227.57 223.36 -19583.00 32728.09 2010-11-15 11:50:56.000 319 26227.58 223.44 -19583.02 88888.00 2010-11-15 11:50:57.000 319 26227.58 223.40 -19583.03 88888.00 2010-11-15 11:50:58.000 319 26227.56 223.39 -19583.00 88888.00 2010-11-15 11:50:59.000 319 26227.58 223.39 -19582.97 88888.00 2010-11-15 11:51:00.000 319 26227.58 223.41 -19582.97 32727.97 2010-11-15 11:51:01.000 319 26227.56 223.43 -19583.00 88888.00 2010-11-15 11:51:02.000 319 26227.56 223.42 -19583.03 88888.00 2010-11-15 11:51:03.000 319 26227.56 223.45 -19582.99 88888.00 2010-11-15 11:51:04.000 319 26227.57 223.42 -19582.96 88888.00 2010-11-15 11:51:05.000 319 26227.52 223.46 -19582.98 32728.08 2010-11-15 11:51:06.000 319 26227.53 223.49 -19583.01 88888.00 2010-11-15 11:51:07.000 319 26227.52 223.46 -19583.01 88888.00 2010-11-15 11:51:08.000 319 26227.53 223.41 -19583.00 88888.00 2010-11-15 11:51:09.000 319 26227.52 223.41 -19583.02 88888.00 2010-11-15 11:51:10.000 319 26227.52 223.47 -19583.05 32727.91 2010-11-15 11:51:11.000 319 26227.50 223.50 -19583.05 88888.00 2010-11-15 11:51:12.000 319 26227.53 223.47 -19583.03 88888.00 2010-11-15 11:51:13.000 319 26227.51 223.39 -19583.01 88888.00 2010-11-15 11:51:14.000 319 26227.49 223.40 -19583.01 88888.00 2010-11-15 11:51:15.000 319 26227.49 223.43 -19583.01 32727.88 2010-11-15 11:51:16.000 319 26227.47 223.48 -19583.02 88888.00 2010-11-15 11:51:17.000 319 26227.45 223.45 -19583.00 88888.00 2010-11-15 11:51:18.000 319 26227.44 223.42 -19583.01 88888.00 2010-11-15 11:51:19.000 319 26227.45 223.37 -19583.01 88888.00 2010-11-15 11:51:20.000 319 26227.46 223.39 -19583.00 32727.95 2010-11-15 11:51:21.000 319 26227.47 223.45 -19582.99 88888.00 2010-11-15 11:51:22.000 319 26227.47 223.41 -19582.99 88888.00 2010-11-15 11:51:23.000 319 26227.47 223.39 -19583.00 88888.00 2010-11-15 11:51:24.000 319 26227.49 223.38 -19583.01 88888.00 2010-11-15 11:51:25.000 319 26227.48 223.43 -19583.03 32728.03 2010-11-15 11:51:26.000 319 26227.52 223.44 -19583.01 88888.00 2010-11-15 11:51:27.000 319 26227.50 223.41 -19583.03 88888.00 2010-11-15 11:51:28.000 319 26227.52 223.35 -19583.01 88888.00 2010-11-15 11:51:29.000 319 26227.55 223.36 -19582.99 88888.00 2010-11-15 11:51:30.000 319 26227.57 223.41 -19583.06 32728.05 2010-11-15 11:51:31.000 319 26227.54 223.46 -19583.04 88888.00 2010-11-15 11:51:32.000 319 26227.56 223.44 -19583.05 88888.00 2010-11-15 11:51:33.000 319 26227.53 223.40 -19583.09 88888.00 2010-11-15 11:51:34.000 319 26227.56 223.37 -19583.06 88888.00 2010-11-15 11:51:35.000 319 26227.56 223.41 -19583.05 32727.89 2010-11-15 11:51:36.000 319 26227.56 223.44 -19583.06 88888.00 2010-11-15 11:51:37.000 319 26227.54 223.44 -19583.08 88888.00 2010-11-15 11:51:38.000 319 26227.53 223.41 -19583.07 88888.00 2010-11-15 11:51:39.000 319 26227.53 223.41 -19583.05 88888.00 2010-11-15 11:51:40.000 319 26227.51 223.44 -19583.04 32727.99 2010-11-15 11:51:41.000 319 26227.47 223.44 -19583.07 88888.00 2010-11-15 11:51:42.000 319 26227.46 223.44 -19583.08 88888.00 2010-11-15 11:51:43.000 319 26227.46 223.42 -19583.05 88888.00 2010-11-15 11:51:44.000 319 26227.46 223.40 -19583.06 88888.00 2010-11-15 11:51:45.000 319 26227.46 223.46 -19583.06 32727.93 2010-11-15 11:51:46.000 319 26227.47 223.52 -19583.04 88888.00 2010-11-15 11:51:47.000 319 26227.45 223.48 -19583.03 88888.00 2010-11-15 11:51:48.000 319 26227.46 223.42 -19582.99 88888.00 2010-11-15 11:51:49.000 319 26227.45 223.40 -19582.98 88888.00 2010-11-15 11:51:50.000 319 26227.46 223.44 -19582.97 32727.85 2010-11-15 11:51:51.000 319 26227.50 223.47 -19582.97 88888.00 2010-11-15 11:51:52.000 319 26227.47 223.44 -19582.97 88888.00 2010-11-15 11:51:53.000 319 26227.45 223.41 -19582.96 88888.00 2010-11-15 11:51:54.000 319 26227.46 223.40 -19582.98 88888.00 2010-11-15 11:51:55.000 319 26227.44 223.43 -19582.99 32727.86 2010-11-15 11:51:56.000 319 26227.44 223.47 -19583.02 88888.00 2010-11-15 11:51:57.000 319 26227.41 223.44 -19582.99 88888.00 2010-11-15 11:51:58.000 319 26227.38 223.39 -19582.98 88888.00 2010-11-15 11:51:59.000 319 26227.40 223.40 -19583.00 88888.00 2010-11-15 11:52:00.000 319 26227.42 223.44 -19583.01 32727.93 2010-11-15 11:52:01.000 319 26227.42 223.45 -19583.02 88888.00 2010-11-15 11:52:02.000 319 26227.40 223.42 -19583.02 88888.00 2010-11-15 11:52:03.000 319 26227.39 223.39 -19582.99 88888.00 2010-11-15 11:52:04.000 319 26227.40 223.40 -19583.01 88888.00 2010-11-15 11:52:05.000 319 26227.41 223.42 -19583.05 32728.02 2010-11-15 11:52:06.000 319 26227.40 223.47 -19583.03 88888.00 2010-11-15 11:52:07.000 319 26227.39 223.46 -19583.02 88888.00 2010-11-15 11:52:08.000 319 26227.40 223.41 -19583.04 88888.00 2010-11-15 11:52:09.000 319 26227.40 223.35 -19583.03 88888.00 2010-11-15 11:52:10.000 319 26227.40 223.42 -19583.03 32727.87 2010-11-15 11:52:11.000 319 26227.39 223.50 -19583.04 88888.00 2010-11-15 11:52:12.000 319 26227.40 223.48 -19583.02 88888.00 2010-11-15 11:52:13.000 319 26227.38 223.39 -19583.00 88888.00 2010-11-15 11:52:14.000 319 26227.39 223.36 -19583.02 88888.00 2010-11-15 11:52:15.000 319 26227.38 223.39 -19583.03 32727.82 2010-11-15 11:52:16.000 319 26227.39 223.44 -19583.02 88888.00 2010-11-15 11:52:17.000 319 26227.41 223.40 -19583.01 88888.00 2010-11-15 11:52:18.000 319 26227.39 223.36 -19583.03 88888.00 2010-11-15 11:52:19.000 319 26227.33 223.36 -19583.03 88888.00 2010-11-15 11:52:20.000 319 26227.32 223.36 -19583.04 32727.89 2010-11-15 11:52:21.000 319 26227.34 223.38 -19583.03 88888.00 2010-11-15 11:52:22.000 319 26227.33 223.36 -19583.02 88888.00 2010-11-15 11:52:23.000 319 26227.36 223.31 -19582.98 88888.00 2010-11-15 11:52:24.000 319 26227.36 223.34 -19583.03 88888.00 2010-11-15 11:52:25.000 319 26227.36 223.36 -19583.05 32727.84 2010-11-15 11:52:26.000 319 26227.38 223.38 -19583.05 88888.00 2010-11-15 11:52:27.000 319 26227.38 223.34 -19583.04 88888.00 2010-11-15 11:52:28.000 319 26227.40 223.32 -19583.01 88888.00 2010-11-15 11:52:29.000 319 26227.38 223.35 -19583.02 88888.00 2010-11-15 11:52:30.000 319 26227.35 223.42 -19582.99 32727.90 2010-11-15 11:52:31.000 319 26227.36 223.45 -19583.00 88888.00 2010-11-15 11:52:32.000 319 26227.37 223.39 -19583.02 88888.00 2010-11-15 11:52:33.000 319 26227.39 223.33 -19583.04 88888.00 2010-11-15 11:52:34.000 319 26227.37 223.36 -19583.03 88888.00 2010-11-15 11:52:35.000 319 26227.36 223.39 -19583.03 32727.85 2010-11-15 11:52:36.000 319 26227.32 223.46 -19583.02 88888.00 2010-11-15 11:52:37.000 319 26227.31 223.41 -19583.01 88888.00 2010-11-15 11:52:38.000 319 26227.33 223.36 -19583.02 88888.00 2010-11-15 11:52:39.000 319 26227.33 223.38 -19583.02 88888.00 2010-11-15 11:52:40.000 319 26227.30 223.44 -19583.03 32728.01 2010-11-15 11:52:41.000 319 26227.31 223.44 -19583.03 88888.00 2010-11-15 11:52:42.000 319 26227.35 223.43 -19583.05 88888.00 2010-11-15 11:52:43.000 319 26227.32 223.41 -19583.06 88888.00 2010-11-15 11:52:44.000 319 26227.27 223.41 -19583.04 88888.00 2010-11-15 11:52:45.000 319 26227.28 223.43 -19583.04 32727.79 2010-11-15 11:52:46.000 319 26227.30 223.46 -19583.04 88888.00 2010-11-15 11:52:47.000 319 26227.30 223.44 -19583.02 88888.00 2010-11-15 11:52:48.000 319 26227.27 223.37 -19582.99 88888.00 2010-11-15 11:52:49.000 319 26227.30 223.36 -19582.97 88888.00 2010-11-15 11:52:50.000 319 26227.29 223.44 -19582.98 32727.79 2010-11-15 11:52:51.000 319 26227.31 223.46 -19582.99 88888.00 2010-11-15 11:52:52.000 319 26227.33 223.44 -19582.99 88888.00 2010-11-15 11:52:53.000 319 26227.33 223.41 -19583.02 88888.00 2010-11-15 11:52:54.000 319 26227.34 223.44 -19583.04 88888.00 2010-11-15 11:52:55.000 319 26227.32 223.48 -19583.04 32727.82 2010-11-15 11:52:56.000 319 26227.31 223.51 -19583.01 88888.00 2010-11-15 11:52:57.000 319 26227.31 223.47 -19583.01 88888.00 2010-11-15 11:52:58.000 319 26227.31 223.46 -19582.98 88888.00 2010-11-15 11:52:59.000 319 26227.34 223.44 -19583.01 88888.00 2010-11-15 11:53:00.000 319 26227.31 223.46 -19583.05 32727.99 2010-11-15 11:53:01.000 319 26227.32 223.51 -19583.08 88888.00 2010-11-15 11:53:02.000 319 26227.31 223.50 -19583.06 88888.00 2010-11-15 11:53:03.000 319 26227.30 223.49 -19583.07 88888.00 2010-11-15 11:53:04.000 319 26227.34 223.49 -19583.09 88888.00 2010-11-15 11:53:05.000 319 26227.35 223.55 -19583.04 32727.78 2010-11-15 11:53:06.000 319 26227.34 223.58 -19583.03 88888.00 2010-11-15 11:53:07.000 319 26227.34 223.50 -19583.05 88888.00 2010-11-15 11:53:08.000 319 26227.34 223.41 -19583.03 88888.00 2010-11-15 11:53:09.000 319 26227.33 223.44 -19583.02 88888.00 2010-11-15 11:53:10.000 319 26227.32 223.47 -19583.02 32727.82 2010-11-15 11:53:11.000 319 26227.29 223.49 -19583.03 88888.00 2010-11-15 11:53:12.000 319 26227.28 223.46 -19583.03 88888.00 2010-11-15 11:53:13.000 319 26227.27 223.44 -19583.03 88888.00 2010-11-15 11:53:14.000 319 26227.29 223.48 -19583.04 88888.00 2010-11-15 11:53:15.000 319 26227.28 223.53 -19583.01 32728.01 2010-11-15 11:53:16.000 319 26227.27 223.56 -19583.02 88888.00 2010-11-15 11:53:17.000 319 26227.27 223.52 -19583.04 88888.00 2010-11-15 11:53:18.000 319 26227.25 223.47 -19583.03 88888.00 2010-11-15 11:53:19.000 319 26227.26 223.46 -19583.04 88888.00 2010-11-15 11:53:20.000 319 26227.26 223.50 -19583.02 32727.82 2010-11-15 11:53:21.000 319 26227.24 223.62 -19583.02 88888.00 2010-11-15 11:53:22.000 319 26227.27 223.57 -19583.04 88888.00 2010-11-15 11:53:23.000 319 26227.27 223.52 -19583.05 88888.00 2010-11-15 11:53:24.000 319 26227.22 223.56 -19583.07 88888.00 2010-11-15 11:53:25.000 319 26227.20 223.57 -19583.10 32727.79 2010-11-15 11:53:26.000 319 26227.20 223.61 -19583.09 88888.00 2010-11-15 11:53:27.000 319 26227.20 223.58 -19583.06 88888.00 2010-11-15 11:53:28.000 319 26227.21 223.57 -19583.09 88888.00 2010-11-15 11:53:29.000 319 26227.18 223.55 -19583.05 88888.00 2010-11-15 11:53:30.000 319 26227.17 223.55 -19583.04 32727.71 2010-11-15 11:53:31.000 319 26227.17 223.57 -19583.06 88888.00 2010-11-15 11:53:32.000 319 26227.18 223.54 -19583.07 88888.00 2010-11-15 11:53:33.000 319 26227.19 223.51 -19583.07 88888.00 2010-11-15 11:53:34.000 319 26227.15 223.51 -19583.09 88888.00 2010-11-15 11:53:35.000 319 26227.13 223.56 -19583.07 32727.73 2010-11-15 11:53:36.000 319 26227.15 223.61 -19583.03 88888.00 2010-11-15 11:53:37.000 319 26227.11 223.55 -19583.01 88888.00 2010-11-15 11:53:38.000 319 26227.11 223.48 -19583.04 88888.00 2010-11-15 11:53:39.000 319 26227.14 223.49 -19582.99 88888.00 2010-11-15 11:53:40.000 319 26227.16 223.53 -19583.00 32727.79 2010-11-15 11:53:41.000 319 26227.14 223.55 -19583.01 88888.00 2010-11-15 11:53:42.000 319 26227.12 223.53 -19582.99 88888.00 2010-11-15 11:53:43.000 319 26227.11 223.49 -19582.99 88888.00 2010-11-15 11:53:44.000 319 26227.09 223.50 -19582.98 88888.00 2010-11-15 11:53:45.000 319 26227.07 223.57 -19583.03 32727.71 2010-11-15 11:53:46.000 319 26227.06 223.59 -19583.04 88888.00 2010-11-15 11:53:47.000 319 26227.03 223.52 -19583.02 88888.00 2010-11-15 11:53:48.000 319 26227.05 223.50 -19583.03 88888.00 2010-11-15 11:53:49.000 319 26227.06 223.50 -19583.01 88888.00 2010-11-15 11:53:50.000 319 26227.04 223.53 -19583.01 32727.77 2010-11-15 11:53:51.000 319 26227.00 223.57 -19582.99 88888.00 2010-11-15 11:53:52.000 319 26227.02 223.59 -19583.01 88888.00 2010-11-15 11:53:53.000 319 26227.02 223.54 -19583.02 88888.00 2010-11-15 11:53:54.000 319 26227.01 223.53 -19583.04 88888.00 2010-11-15 11:53:55.000 319 26227.00 223.56 -19583.00 32727.58 2010-11-15 11:53:56.000 319 26226.99 223.58 -19582.99 88888.00 2010-11-15 11:53:57.000 319 26226.95 223.56 -19583.00 88888.00 2010-11-15 11:53:58.000 319 26226.95 223.50 -19583.01 88888.00 2010-11-15 11:53:59.000 319 26226.95 223.51 -19583.02 88888.00 2010-11-15 11:54:00.000 319 26226.92 223.57 -19583.03 32727.60 2010-11-15 11:54:01.000 319 26226.94 223.60 -19583.05 88888.00 2010-11-15 11:54:02.000 319 26226.95 223.58 -19583.04 88888.00 2010-11-15 11:54:03.000 319 26226.93 223.57 -19583.03 88888.00 2010-11-15 11:54:04.000 319 26226.88 223.55 -19583.01 88888.00 2010-11-15 11:54:05.000 319 26226.87 223.59 -19583.04 32727.60 2010-11-15 11:54:06.000 319 26226.87 223.64 -19583.04 88888.00 2010-11-15 11:54:07.000 319 26226.89 223.61 -19583.06 88888.00 2010-11-15 11:54:08.000 319 26226.88 223.55 -19583.04 88888.00 2010-11-15 11:54:09.000 319 26226.88 223.55 -19583.05 88888.00 2010-11-15 11:54:10.000 319 26226.85 223.61 -19583.03 32727.52 2010-11-15 11:54:11.000 319 26226.84 223.64 -19583.07 88888.00 2010-11-15 11:54:12.000 319 26226.85 223.59 -19583.08 88888.00 2010-11-15 11:54:13.000 319 26226.87 223.58 -19583.06 88888.00 2010-11-15 11:54:14.000 319 26226.87 223.56 -19583.06 88888.00 2010-11-15 11:54:15.000 319 26226.85 223.62 -19583.09 32727.52 2010-11-15 11:54:16.000 319 26226.85 223.66 -19583.12 88888.00 2010-11-15 11:54:17.000 319 26226.88 223.60 -19583.12 88888.00 2010-11-15 11:54:18.000 319 26226.90 223.60 -19583.08 88888.00 2010-11-15 11:54:19.000 319 26226.90 223.58 -19583.08 88888.00 2010-11-15 11:54:20.000 319 26226.90 223.61 -19583.09 32727.55 2010-11-15 11:54:21.000 319 26226.89 223.65 -19583.06 88888.00 2010-11-15 11:54:22.000 319 26226.89 223.64 -19583.05 88888.00 2010-11-15 11:54:23.000 319 26226.87 223.61 -19583.05 88888.00 2010-11-15 11:54:24.000 319 26226.84 223.58 -19583.05 88888.00 2010-11-15 11:54:25.000 319 26226.81 223.60 -19583.03 32727.66 2010-11-15 11:54:26.000 319 26226.80 223.62 -19583.02 88888.00 2010-11-15 11:54:27.000 319 26226.82 223.60 -19583.08 88888.00 2010-11-15 11:54:28.000 319 26226.85 223.57 -19583.05 88888.00 2010-11-15 11:54:29.000 319 26226.88 223.54 -19583.07 88888.00 2010-11-15 11:54:30.000 319 26226.87 223.58 -19583.07 32727.50 2010-11-15 11:54:31.000 319 26226.85 223.60 -19583.06 88888.00 2010-11-15 11:54:32.000 319 26226.85 223.57 -19583.08 88888.00 2010-11-15 11:54:33.000 319 26226.85 223.54 -19583.10 88888.00 2010-11-15 11:54:34.000 319 26226.85 223.54 -19583.07 88888.00 2010-11-15 11:54:35.000 319 26226.84 223.57 -19583.06 32727.52 2010-11-15 11:54:36.000 319 26226.84 223.63 -19583.05 88888.00 2010-11-15 11:54:37.000 319 26226.86 223.61 -19583.03 88888.00 2010-11-15 11:54:38.000 319 26226.86 223.58 -19583.07 88888.00 2010-11-15 11:54:39.000 319 26226.85 223.60 -19583.06 88888.00 2010-11-15 11:54:40.000 319 26226.82 223.64 -19583.07 32727.54 2010-11-15 11:54:41.000 319 26226.81 223.67 -19583.07 88888.00 2010-11-15 11:54:42.000 319 26226.80 223.63 -19583.04 88888.00 2010-11-15 11:54:43.000 319 26226.75 223.56 -19583.04 88888.00 2010-11-15 11:54:44.000 319 26226.75 223.56 -19583.06 88888.00 2010-11-15 11:54:45.000 319 26226.74 223.59 -19583.07 32727.46 2010-11-15 11:54:46.000 319 26226.75 223.61 -19583.05 88888.00 2010-11-15 11:54:47.000 319 26226.74 223.55 -19583.07 88888.00 2010-11-15 11:54:48.000 319 26226.72 223.55 -19583.08 88888.00 2010-11-15 11:54:49.000 319 26226.72 223.60 -19583.09 88888.00 2010-11-15 11:54:50.000 319 26226.71 223.62 -19583.08 32727.46 2010-11-15 11:54:51.000 319 26226.70 223.67 -19583.09 88888.00 2010-11-15 11:54:52.000 319 26226.66 223.62 -19583.10 88888.00 2010-11-15 11:54:53.000 319 26226.64 223.56 -19583.06 88888.00 2010-11-15 11:54:54.000 319 26226.67 223.58 -19583.06 88888.00 2010-11-15 11:54:55.000 319 26226.70 223.65 -19583.06 32727.42 2010-11-15 11:54:56.000 319 26226.67 223.69 -19583.07 88888.00 2010-11-15 11:54:57.000 319 26226.66 223.66 -19583.08 88888.00 2010-11-15 11:54:58.000 319 26226.67 223.62 -19583.05 88888.00 2010-11-15 11:54:59.000 319 26226.66 223.61 -19583.06 88888.00 2010-11-15 11:55:00.000 319 26226.62 223.64 -19583.07 32727.39 2010-11-15 11:55:01.000 319 26226.62 223.69 -19583.01 88888.00 2010-11-15 11:55:02.000 319 26226.61 223.67 -19583.05 88888.00 2010-11-15 11:55:03.000 319 26226.63 223.64 -19583.06 88888.00 2010-11-15 11:55:04.000 319 26226.62 223.65 -19583.07 88888.00 2010-11-15 11:55:05.000 319 26226.63 223.66 -19583.13 32727.35 2010-11-15 11:55:06.000 319 26226.59 223.67 -19583.14 88888.00 2010-11-15 11:55:07.000 319 26226.61 223.64 -19583.09 88888.00 2010-11-15 11:55:08.000 319 26226.62 223.60 -19583.06 88888.00 2010-11-15 11:55:09.000 319 26226.64 223.60 -19583.03 88888.00 2010-11-15 11:55:10.000 319 26226.66 223.64 -19583.00 32727.44 2010-11-15 11:55:11.000 319 26226.64 223.67 -19583.06 88888.00 2010-11-15 11:55:12.000 319 26226.65 223.65 -19583.05 88888.00 2010-11-15 11:55:13.000 319 26226.69 223.61 -19583.05 88888.00 2010-11-15 11:55:14.000 319 26226.71 223.61 -19583.07 88888.00 2010-11-15 11:55:15.000 319 26226.68 223.68 -19583.05 32727.39 2010-11-15 11:55:16.000 319 26226.67 223.72 -19583.07 88888.00 2010-11-15 11:55:17.000 319 26226.69 223.70 -19583.10 88888.00 2010-11-15 11:55:18.000 319 26226.70 223.65 -19583.08 88888.00 2010-11-15 11:55:19.000 319 26226.68 223.65 -19583.06 88888.00 2010-11-15 11:55:20.000 319 26226.68 223.70 -19583.06 32727.41 2010-11-15 11:55:21.000 319 26226.67 223.76 -19583.06 88888.00 2010-11-15 11:55:22.000 319 26226.69 223.72 -19583.04 88888.00 2010-11-15 11:55:23.000 319 26226.70 223.66 -19583.05 88888.00 2010-11-15 11:55:24.000 319 26226.71 223.64 -19583.06 88888.00 2010-11-15 11:55:25.000 319 26226.70 223.70 -19583.04 32727.44 2010-11-15 11:55:26.000 319 26226.66 223.72 -19583.04 88888.00 2010-11-15 11:55:27.000 319 26226.67 223.70 -19583.10 88888.00 2010-11-15 11:55:28.000 319 26226.67 223.67 -19583.09 88888.00 2010-11-15 11:55:29.000 319 26226.69 223.68 -19583.05 88888.00 2010-11-15 11:55:30.000 319 26226.68 223.70 -19583.06 32727.38 2010-11-15 11:55:31.000 319 26226.67 223.72 -19583.06 88888.00 2010-11-15 11:55:32.000 319 26226.69 223.68 -19583.09 88888.00 2010-11-15 11:55:33.000 319 26226.67 223.70 -19583.07 88888.00 2010-11-15 11:55:34.000 319 26226.65 223.72 -19583.07 88888.00 2010-11-15 11:55:35.000 319 26226.63 223.73 -19583.07 32727.58 2010-11-15 11:55:36.000 319 26226.64 223.73 -19583.08 88888.00 2010-11-15 11:55:37.000 319 26226.63 223.67 -19583.05 88888.00 2010-11-15 11:55:38.000 319 26226.62 223.63 -19583.06 88888.00 2010-11-15 11:55:39.000 319 26226.62 223.68 -19583.04 88888.00 2010-11-15 11:55:40.000 319 26226.60 223.73 -19583.07 32727.37 2010-11-15 11:55:41.000 319 26226.59 223.72 -19583.09 88888.00 2010-11-15 11:55:42.000 319 26226.58 223.70 -19583.11 88888.00 2010-11-15 11:55:43.000 319 26226.58 223.69 -19583.11 88888.00 2010-11-15 11:55:44.000 319 26226.57 223.70 -19583.11 88888.00 2010-11-15 11:55:45.000 319 26226.58 223.73 -19583.10 32727.35 2010-11-15 11:55:46.000 319 26226.63 223.76 -19583.09 88888.00 2010-11-15 11:55:47.000 319 26226.62 223.72 -19583.08 88888.00 2010-11-15 11:55:48.000 319 26226.60 223.71 -19583.07 88888.00 2010-11-15 11:55:49.000 319 26226.58 223.68 -19583.07 88888.00 2010-11-15 11:55:50.000 319 26226.61 223.71 -19583.05 32727.35 2010-11-15 11:55:51.000 319 26226.63 223.77 -19583.08 88888.00 2010-11-15 11:55:52.000 319 26226.58 223.74 -19583.09 88888.00 2010-11-15 11:55:53.000 319 26226.60 223.70 -19583.07 88888.00 2010-11-15 11:55:54.000 319 26226.59 223.69 -19583.05 88888.00 2010-11-15 11:55:55.000 319 26226.58 223.71 -19583.09 32727.36 2010-11-15 11:55:56.000 319 26226.58 223.75 -19583.08 88888.00 2010-11-15 11:55:57.000 319 26226.59 223.71 -19583.09 88888.00 2010-11-15 11:55:58.000 319 26226.57 223.66 -19583.12 88888.00 2010-11-15 11:55:59.000 319 26226.56 223.63 -19583.09 88888.00 2010-11-15 11:56:00.000 319 26226.54 223.64 -19583.08 32727.36 2010-11-15 11:56:01.000 319 26226.53 223.71 -19583.08 88888.00 2010-11-15 11:56:02.000 319 26226.52 223.67 -19583.10 88888.00 2010-11-15 11:56:03.000 319 26226.54 223.63 -19583.07 88888.00 2010-11-15 11:56:04.000 319 26226.56 223.63 -19583.09 88888.00 2010-11-15 11:56:05.000 319 26226.60 223.66 -19583.11 32727.32 2010-11-15 11:56:06.000 319 26226.58 223.69 -19583.08 88888.00 2010-11-15 11:56:07.000 319 26226.56 223.69 -19583.10 88888.00 2010-11-15 11:56:08.000 319 26226.58 223.64 -19583.07 88888.00 2010-11-15 11:56:09.000 319 26226.56 223.62 -19583.05 88888.00 2010-11-15 11:56:10.000 319 26226.58 223.66 -19583.05 32727.49 2010-11-15 11:56:11.000 319 26226.57 223.70 -19583.04 88888.00 2010-11-15 11:56:12.000 319 26226.56 223.65 -19583.05 88888.00 2010-11-15 11:56:13.000 319 26226.62 223.61 -19583.08 88888.00 2010-11-15 11:56:14.000 319 26226.63 223.62 -19583.08 88888.00 2010-11-15 11:56:15.000 319 26226.58 223.66 -19583.06 32727.37 2010-11-15 11:56:16.000 319 26226.57 223.76 -19583.09 88888.00 2010-11-15 11:56:17.000 319 26226.57 223.75 -19583.12 88888.00 2010-11-15 11:56:18.000 319 26226.57 223.73 -19583.11 88888.00 2010-11-15 11:56:19.000 319 26226.59 223.72 -19583.12 88888.00 2010-11-15 11:56:20.000 319 26226.57 223.76 -19583.10 32727.31 2010-11-15 11:56:21.000 319 26226.53 223.82 -19583.06 88888.00 2010-11-15 11:56:22.000 319 26226.55 223.77 -19583.07 88888.00 2010-11-15 11:56:23.000 319 26226.59 223.70 -19583.08 88888.00 2010-11-15 11:56:24.000 319 26226.55 223.70 -19583.05 88888.00 2010-11-15 11:56:25.000 319 26226.51 223.78 -19583.06 32727.37 2010-11-15 11:56:26.000 319 26226.51 223.84 -19583.08 88888.00 2010-11-15 11:56:27.000 319 26226.52 223.82 -19583.12 88888.00 2010-11-15 11:56:28.000 319 26226.53 223.80 -19583.13 88888.00 2010-11-15 11:56:29.000 319 26226.54 223.81 -19583.13 88888.00 2010-11-15 11:56:30.000 319 26226.54 223.85 -19583.12 32727.30 2010-11-15 11:56:31.000 319 26226.55 223.84 -19583.11 88888.00 2010-11-15 11:56:32.000 319 26226.53 223.77 -19583.08 88888.00 2010-11-15 11:56:33.000 319 26226.54 223.74 -19583.08 88888.00 2010-11-15 11:56:34.000 319 26226.51 223.77 -19583.08 88888.00 2010-11-15 11:56:35.000 319 26226.53 223.84 -19583.07 32727.34 2010-11-15 11:56:36.000 319 26226.55 223.85 -19583.10 88888.00 2010-11-15 11:56:37.000 319 26226.57 223.81 -19583.11 88888.00 2010-11-15 11:56:38.000 319 26226.57 223.80 -19583.08 88888.00 2010-11-15 11:56:39.000 319 26226.58 223.84 -19583.06 88888.00 2010-11-15 11:56:40.000 319 26226.58 223.87 -19583.05 32727.30 2010-11-15 11:56:41.000 319 26226.57 223.90 -19583.08 88888.00 2010-11-15 11:56:42.000 319 26226.56 223.86 -19583.09 88888.00 2010-11-15 11:56:43.000 319 26226.56 223.79 -19583.05 88888.00 2010-11-15 11:56:44.000 319 26226.55 223.81 -19583.04 88888.00 2010-11-15 11:56:45.000 319 26226.52 223.85 -19583.06 32727.45 2010-11-15 11:56:46.000 319 26226.54 223.88 -19583.08 88888.00 2010-11-15 11:56:47.000 319 26226.55 223.88 -19583.10 88888.00 2010-11-15 11:56:48.000 319 26226.54 223.82 -19583.11 88888.00 2010-11-15 11:56:49.000 319 26226.53 223.79 -19583.11 88888.00 2010-11-15 11:56:50.000 319 26226.51 223.85 -19583.11 32727.34 2010-11-15 11:56:51.000 319 26226.58 223.90 -19583.08 88888.00 2010-11-15 11:56:52.000 319 26226.59 223.87 -19583.07 88888.00 2010-11-15 11:56:53.000 319 26226.56 223.82 -19583.05 88888.00 2010-11-15 11:56:54.000 319 26226.59 223.81 -19583.04 88888.00 2010-11-15 11:56:55.000 319 26226.63 223.88 -19583.07 32727.39 2010-11-15 11:56:56.000 319 26226.63 223.91 -19583.06 88888.00 2010-11-15 11:56:57.000 319 26226.63 223.85 -19583.03 88888.00 2010-11-15 11:56:58.000 319 26226.66 223.80 -19583.01 88888.00 2010-11-15 11:56:59.000 319 26226.67 223.81 -19583.01 88888.00 2010-11-15 11:57:00.000 319 26226.69 223.81 -19583.02 32727.53 2010-11-15 11:57:01.000 319 26226.72 223.84 -19583.03 88888.00 2010-11-15 11:57:02.000 319 26226.76 223.81 -19583.03 88888.00 2010-11-15 11:57:03.000 319 26226.77 223.77 -19583.05 88888.00 2010-11-15 11:57:04.000 319 26226.80 223.72 -19583.00 88888.00 2010-11-15 11:57:05.000 319 26226.80 223.78 -19583.04 32727.60 2010-11-15 11:57:06.000 319 26226.81 223.85 -19583.03 88888.00 2010-11-15 11:57:07.000 319 26226.82 223.82 -19583.01 88888.00 2010-11-15 11:57:08.000 319 26226.81 223.76 -19582.98 88888.00 2010-11-15 11:57:09.000 319 26226.85 223.72 -19582.99 88888.00 2010-11-15 11:57:10.000 319 26226.88 223.73 -19582.99 32727.56 2010-11-15 11:57:11.000 319 26226.91 223.79 -19583.01 88888.00 2010-11-15 11:57:12.000 319 26226.91 223.76 -19582.98 88888.00 2010-11-15 11:57:13.000 319 26226.90 223.72 -19582.98 88888.00 2010-11-15 11:57:14.000 319 26226.92 223.71 -19582.95 88888.00 2010-11-15 11:57:15.000 319 26226.94 223.73 -19582.96 32727.62 2010-11-15 11:57:16.000 319 26226.92 223.75 -19582.95 88888.00 2010-11-15 11:57:17.000 319 26226.92 223.73 -19582.98 88888.00 2010-11-15 11:57:18.000 319 26226.95 223.66 -19582.95 88888.00 2010-11-15 11:57:19.000 319 26226.96 223.69 -19582.94 88888.00 2010-11-15 11:57:20.000 319 26226.95 223.76 -19582.96 32727.79 2010-11-15 11:57:21.000 319 26226.95 223.82 -19582.96 88888.00 2010-11-15 11:57:22.000 319 26226.93 223.76 -19582.97 88888.00 2010-11-15 11:57:23.000 319 26226.93 223.73 -19582.99 88888.00 2010-11-15 11:57:24.000 319 26226.92 223.75 -19582.99 88888.00 2010-11-15 11:57:25.000 319 26226.91 223.78 -19582.99 32727.60 2010-11-15 11:57:26.000 319 26226.94 223.81 -19583.00 88888.00 2010-11-15 11:57:27.000 319 26226.96 223.76 -19582.99 88888.00 2010-11-15 11:57:28.000 319 26226.97 223.71 -19582.99 88888.00 2010-11-15 11:57:29.000 319 26226.97 223.72 -19582.99 88888.00 2010-11-15 11:57:30.000 319 26226.96 223.73 -19583.00 32727.53 2010-11-15 11:57:31.000 319 26226.94 223.76 -19583.01 88888.00 2010-11-15 11:57:32.000 319 26226.92 223.75 -19582.97 88888.00 2010-11-15 11:57:33.000 319 26226.91 223.73 -19582.97 88888.00 2010-11-15 11:57:34.000 319 26226.91 223.75 -19582.96 88888.00 2010-11-15 11:57:35.000 319 26226.90 223.82 -19582.94 32727.53 2010-11-15 11:57:36.000 319 26226.89 223.86 -19582.94 88888.00 2010-11-15 11:57:37.000 319 26226.92 223.80 -19582.94 88888.00 2010-11-15 11:57:38.000 319 26226.90 223.78 -19582.95 88888.00 2010-11-15 11:57:39.000 319 26226.91 223.81 -19582.96 88888.00 2010-11-15 11:57:40.000 319 26226.92 223.85 -19582.95 32727.57 2010-11-15 11:57:41.000 319 26226.90 223.90 -19582.99 88888.00 2010-11-15 11:57:42.000 319 26226.91 223.88 -19582.99 88888.00 2010-11-15 11:57:43.000 319 26226.94 223.87 -19582.99 88888.00 2010-11-15 11:57:44.000 319 26226.93 223.85 -19582.99 88888.00 2010-11-15 11:57:45.000 319 26226.93 223.91 -19582.99 32727.52 2010-11-15 11:57:46.000 319 26226.93 223.99 -19582.99 88888.00 2010-11-15 11:57:47.000 319 26226.92 223.91 -19582.99 88888.00 2010-11-15 11:57:48.000 319 26226.92 223.86 -19582.98 88888.00 2010-11-15 11:57:49.000 319 26226.92 223.87 -19583.00 88888.00 2010-11-15 11:57:50.000 319 26226.95 223.94 -19582.97 32727.50 2010-11-15 11:57:51.000 319 26226.97 223.97 -19582.98 88888.00 2010-11-15 11:57:52.000 319 26226.97 223.91 -19583.00 88888.00 2010-11-15 11:57:53.000 319 26227.01 223.86 -19582.99 88888.00 2010-11-15 11:57:54.000 319 26227.01 223.82 -19582.98 88888.00 2010-11-15 11:57:55.000 319 26227.01 223.86 -19582.99 32727.69 2010-11-15 11:57:56.000 319 26227.06 223.87 -19583.00 88888.00 2010-11-15 11:57:57.000 319 26227.06 223.79 -19583.00 88888.00 2010-11-15 11:57:58.000 319 26227.09 223.76 -19582.98 88888.00 2010-11-15 11:57:59.000 319 26227.08 223.78 -19582.99 88888.00 2010-11-15 11:58:00.000 319 26227.09 223.85 -19582.99 32727.66 2010-11-15 11:58:01.000 319 26227.14 223.89 -19582.99 88888.00 2010-11-15 11:58:02.000 319 26227.17 223.83 -19582.97 88888.00 2010-11-15 11:58:03.000 319 26227.14 223.79 -19582.93 88888.00 2010-11-15 11:58:04.000 319 26227.14 223.79 -19582.94 88888.00 2010-11-15 11:58:05.000 319 26227.21 223.82 -19582.93 32727.71 2010-11-15 11:58:06.000 319 26227.22 223.85 -19582.96 88888.00 2010-11-15 11:58:07.000 319 26227.22 223.84 -19582.95 88888.00 2010-11-15 11:58:08.000 319 26227.24 223.79 -19582.96 88888.00 2010-11-15 11:58:09.000 319 26227.24 223.82 -19582.97 88888.00 2010-11-15 11:58:10.000 319 26227.26 223.87 -19582.95 32727.90 2010-11-15 11:58:11.000 319 26227.26 223.90 -19582.91 88888.00 2010-11-15 11:58:12.000 319 26227.31 223.87 -19582.93 88888.00 2010-11-15 11:58:13.000 319 26227.33 223.81 -19582.93 88888.00 2010-11-15 11:58:14.000 319 26227.34 223.81 -19582.90 88888.00 2010-11-15 11:58:15.000 319 26227.37 223.84 -19582.93 32727.84 2010-11-15 11:58:16.000 319 26227.36 223.88 -19582.90 88888.00 2010-11-15 11:58:17.000 319 26227.35 223.87 -19582.87 88888.00 2010-11-15 11:58:18.000 319 26227.35 223.84 -19582.89 88888.00 2010-11-15 11:58:19.000 319 26227.35 223.85 -19582.88 88888.00 2010-11-15 11:58:20.000 319 26227.32 223.90 -19582.88 32727.88 2010-11-15 11:58:21.000 319 26227.33 223.90 -19582.90 88888.00 2010-11-15 11:58:22.000 319 26227.33 223.88 -19582.92 88888.00 2010-11-15 11:58:23.000 319 26227.33 223.88 -19582.91 88888.00 2010-11-15 11:58:24.000 319 26227.33 223.87 -19582.89 88888.00 2010-11-15 11:58:25.000 319 26227.28 223.91 -19582.90 32727.80 2010-11-15 11:58:26.000 319 26227.23 223.94 -19582.93 88888.00 2010-11-15 11:58:27.000 319 26227.22 223.94 -19582.92 88888.00 2010-11-15 11:58:28.000 319 26227.26 223.93 -19582.93 88888.00 2010-11-15 11:58:29.000 319 26227.25 223.92 -19582.91 88888.00 2010-11-15 11:58:30.000 319 26227.25 223.95 -19582.91 32727.82 2010-11-15 11:58:31.000 319 26227.19 224.00 -19582.93 88888.00 2010-11-15 11:58:32.000 319 26227.16 223.96 -19582.93 88888.00 2010-11-15 11:58:33.000 319 26227.14 223.91 -19582.93 88888.00 2010-11-15 11:58:34.000 319 26227.16 223.94 -19582.93 88888.00 2010-11-15 11:58:35.000 319 26227.17 223.95 -19582.95 32727.78 2010-11-15 11:58:36.000 319 26227.14 223.95 -19582.95 88888.00 2010-11-15 11:58:37.000 319 26227.09 223.95 -19582.95 88888.00 2010-11-15 11:58:38.000 319 26227.10 223.91 -19582.93 88888.00 2010-11-15 11:58:39.000 319 26227.07 223.92 -19582.94 88888.00 2010-11-15 11:58:40.000 319 26227.09 223.94 -19582.96 32727.63 2010-11-15 11:58:41.000 319 26227.13 223.96 -19582.96 88888.00 2010-11-15 11:58:42.000 319 26227.11 223.90 -19582.96 88888.00 2010-11-15 11:58:43.000 319 26227.08 223.88 -19582.95 88888.00 2010-11-15 11:58:44.000 319 26227.06 223.87 -19582.94 88888.00 2010-11-15 11:58:45.000 319 26227.09 223.93 -19582.96 32727.84 2010-11-15 11:58:46.000 319 26227.10 223.99 -19582.93 88888.00 2010-11-15 11:58:47.000 319 26227.08 223.94 -19582.93 88888.00 2010-11-15 11:58:48.000 319 26227.05 223.89 -19582.90 88888.00 2010-11-15 11:58:49.000 319 26227.08 223.90 -19582.89 88888.00 2010-11-15 11:58:50.000 319 26227.12 223.91 -19582.92 32727.68 2010-11-15 11:58:51.000 319 26227.11 223.93 -19582.92 88888.00 2010-11-15 11:58:52.000 319 26227.13 223.89 -19582.94 88888.00 2010-11-15 11:58:53.000 319 26227.14 223.87 -19582.94 88888.00 2010-11-15 11:58:54.000 319 26227.18 223.83 -19582.94 88888.00 2010-11-15 11:58:55.000 319 26227.21 223.88 -19582.96 32727.71 2010-11-15 11:58:56.000 319 26227.20 223.94 -19582.94 88888.00 2010-11-15 11:58:57.000 319 26227.17 223.95 -19582.96 88888.00 2010-11-15 11:58:58.000 319 26227.18 223.90 -19582.96 88888.00 2010-11-15 11:58:59.000 319 26227.19 223.90 -19582.95 88888.00 2010-11-15 11:59:00.000 319 26227.20 223.97 -19582.92 32727.77 2010-11-15 11:59:01.000 319 26227.21 224.01 -19582.94 88888.00 2010-11-15 11:59:02.000 319 26227.22 223.92 -19582.94 88888.00 2010-11-15 11:59:03.000 319 26227.22 223.87 -19582.94 88888.00 2010-11-15 11:59:04.000 319 26227.23 223.84 -19582.92 88888.00 2010-11-15 11:59:05.000 319 26227.22 223.90 -19582.94 32727.89 2010-11-15 11:59:06.000 319 26227.22 223.98 -19582.93 88888.00 2010-11-15 11:59:07.000 319 26227.27 223.94 -19582.91 88888.00 2010-11-15 11:59:08.000 319 26227.28 223.90 -19582.90 88888.00 2010-11-15 11:59:09.000 319 26227.29 223.91 -19582.92 88888.00 2010-11-15 11:59:10.000 319 26227.28 223.96 -19582.94 32727.86 2010-11-15 11:59:11.000 319 26227.25 223.97 -19582.93 88888.00 2010-11-15 11:59:12.000 319 26227.27 223.93 -19582.94 88888.00 2010-11-15 11:59:13.000 319 26227.28 223.90 -19582.90 88888.00 2010-11-15 11:59:14.000 319 26227.29 223.89 -19582.89 88888.00 2010-11-15 11:59:15.000 319 26227.29 223.91 -19582.86 32727.82 2010-11-15 11:59:16.000 319 26227.33 223.91 -19582.88 88888.00 2010-11-15 11:59:17.000 319 26227.35 223.90 -19582.89 88888.00 2010-11-15 11:59:18.000 319 26227.39 223.88 -19582.88 88888.00 2010-11-15 11:59:19.000 319 26227.40 223.89 -19582.89 88888.00 2010-11-15 11:59:20.000 319 26227.42 223.88 -19582.89 32727.87 2010-11-15 11:59:21.000 319 26227.43 223.92 -19582.87 88888.00 2010-11-15 11:59:22.000 319 26227.42 223.92 -19582.83 88888.00 2010-11-15 11:59:23.000 319 26227.44 223.86 -19582.86 88888.00 2010-11-15 11:59:24.000 319 26227.46 223.83 -19582.86 88888.00 2010-11-15 11:59:25.000 319 26227.47 223.85 -19582.84 32727.91 2010-11-15 11:59:26.000 319 26227.50 223.85 -19582.84 88888.00 2010-11-15 11:59:27.000 319 26227.51 223.81 -19582.81 88888.00 2010-11-15 11:59:28.000 319 26227.54 223.78 -19582.79 88888.00 2010-11-15 11:59:29.000 319 26227.60 223.78 -19582.82 88888.00 2010-11-15 11:59:30.000 319 26227.61 223.84 -19582.81 32727.98 2010-11-15 11:59:31.000 319 26227.63 223.88 -19582.80 88888.00 2010-11-15 11:59:32.000 319 26227.65 223.84 -19582.85 88888.00 2010-11-15 11:59:33.000 319 26227.62 223.81 -19582.85 88888.00 2010-11-15 11:59:34.000 319 26227.61 223.82 -19582.82 88888.00 2010-11-15 11:59:35.000 319 26227.60 223.85 -19582.81 32728.03 2010-11-15 11:59:36.000 319 26227.58 223.89 -19582.84 88888.00 2010-11-15 11:59:37.000 319 26227.55 223.87 -19582.84 88888.00 2010-11-15 11:59:38.000 319 26227.55 223.81 -19582.84 88888.00 2010-11-15 11:59:39.000 319 26227.54 223.79 -19582.84 88888.00 2010-11-15 11:59:40.000 319 26227.53 223.82 -19582.86 32728.17 2010-11-15 11:59:41.000 319 26227.48 223.89 -19582.87 88888.00 2010-11-15 11:59:42.000 319 26227.44 223.88 -19582.88 88888.00 2010-11-15 11:59:43.000 319 26227.41 223.83 -19582.84 88888.00 2010-11-15 11:59:44.000 319 26227.40 223.80 -19582.85 88888.00 2010-11-15 11:59:45.000 319 26227.38 223.83 -19582.86 32728.03 2010-11-15 11:59:46.000 319 26227.38 223.86 -19582.86 88888.00 2010-11-15 11:59:47.000 319 26227.35 223.83 -19582.83 88888.00 2010-11-15 11:59:48.000 319 26227.31 223.80 -19582.80 88888.00 2010-11-15 11:59:49.000 319 26227.33 223.80 -19582.84 88888.00 2010-11-15 11:59:50.000 319 26227.29 223.82 -19582.87 32727.85 2010-11-15 11:59:51.000 319 26227.29 223.86 -19582.87 88888.00 2010-11-15 11:59:52.000 319 26227.27 223.83 -19582.86 88888.00 2010-11-15 11:59:53.000 319 26227.22 223.83 -19582.89 88888.00 2010-11-15 11:59:54.000 319 26227.24 223.79 -19582.89 88888.00 2010-11-15 11:59:55.000 319 26227.26 223.81 -19582.91 32727.81 2010-11-15 11:59:56.000 319 26227.26 223.87 -19582.92 88888.00 2010-11-15 11:59:57.000 319 26227.24 223.83 -19582.90 88888.00 2010-11-15 11:59:58.000 319 26227.18 223.80 -19582.90 88888.00 2010-11-15 11:59:59.000 319 26227.19 223.80 -19582.91 88888.00 2010-11-15 12:00:00.000 319 26227.17 223.85 -19582.93 32727.77 2010-11-15 12:00:01.000 319 26227.18 223.92 -19582.95 88888.00 2010-11-15 12:00:02.000 319 26227.20 223.88 -19582.97 88888.00 2010-11-15 12:00:03.000 319 26227.18 223.83 -19582.97 88888.00 2010-11-15 12:00:04.000 319 26227.13 223.84 -19582.96 88888.00 2010-11-15 12:00:05.000 319 26227.09 223.86 -19582.94 32727.79 2010-11-15 12:00:06.000 319 26227.12 223.91 -19582.96 88888.00 2010-11-15 12:00:07.000 319 26227.14 223.86 -19582.95 88888.00 2010-11-15 12:00:08.000 319 26227.15 223.81 -19582.95 88888.00 2010-11-15 12:00:09.000 319 26227.12 223.83 -19582.96 88888.00 2010-11-15 12:00:10.000 319 26227.14 223.89 -19582.93 32727.70 2010-11-15 12:00:11.000 319 26227.14 223.93 -19582.92 88888.00 2010-11-15 12:00:12.000 319 26227.13 223.88 -19582.92 88888.00 2010-11-15 12:00:13.000 319 26227.12 223.85 -19582.90 88888.00 2010-11-15 12:00:14.000 319 26227.13 223.80 -19582.91 88888.00 2010-11-15 12:00:15.000 319 26227.12 223.88 -19582.97 32727.84 2010-11-15 12:00:16.000 319 26227.10 223.88 -19582.98 88888.00 2010-11-15 12:00:17.000 319 26227.12 223.82 -19582.98 88888.00 2010-11-15 12:00:18.000 319 26227.17 223.75 -19582.95 88888.00 2010-11-15 12:00:19.000 319 26227.13 223.76 -19582.96 88888.00 2010-11-15 12:00:20.000 319 26227.18 223.77 -19582.99 32727.71 2010-11-15 12:00:21.000 319 26227.20 223.78 -19583.00 88888.00 2010-11-15 12:00:22.000 319 26227.19 223.76 -19583.00 88888.00 2010-11-15 12:00:23.000 319 26227.20 223.72 -19582.95 88888.00 2010-11-15 12:00:24.000 319 26227.20 223.70 -19582.97 88888.00 2010-11-15 12:00:25.000 319 26227.20 223.74 -19582.98 32727.88 2010-11-15 12:00:26.000 319 26227.25 223.77 -19582.93 88888.00 2010-11-15 12:00:27.000 319 26227.27 223.72 -19582.93 88888.00 2010-11-15 12:00:28.000 319 26227.29 223.69 -19582.97 88888.00 2010-11-15 12:00:29.000 319 26227.33 223.66 -19582.95 88888.00 2010-11-15 12:00:30.000 319 26227.33 223.74 -19582.95 32727.86 2010-11-15 12:00:31.000 319 26227.34 223.75 -19582.95 88888.00 2010-11-15 12:00:32.000 319 26227.39 223.76 -19582.92 88888.00 2010-11-15 12:00:33.000 319 26227.39 223.77 -19582.90 88888.00 2010-11-15 12:00:34.000 319 26227.37 223.74 -19582.89 88888.00 2010-11-15 12:00:35.000 319 26227.42 223.77 -19582.90 32727.86 2010-11-15 12:00:36.000 319 26227.41 223.76 -19582.91 88888.00 2010-11-15 12:00:37.000 319 26227.40 223.71 -19582.92 88888.00 2010-11-15 12:00:38.000 319 26227.39 223.70 -19582.92 88888.00 2010-11-15 12:00:39.000 319 26227.40 223.72 -19582.93 88888.00 2010-11-15 12:00:40.000 319 26227.40 223.76 -19582.90 32727.90 2010-11-15 12:00:41.000 319 26227.41 223.80 -19582.89 88888.00 2010-11-15 12:00:42.000 319 26227.42 223.78 -19582.88 88888.00 2010-11-15 12:00:43.000 319 26227.41 223.69 -19582.88 88888.00 2010-11-15 12:00:44.000 319 26227.38 223.69 -19582.93 88888.00 2010-11-15 12:00:45.000 319 26227.38 223.74 -19582.95 32727.94 2010-11-15 12:00:46.000 319 26227.38 223.73 -19582.94 88888.00 2010-11-15 12:00:47.000 319 26227.38 223.68 -19582.90 88888.00 2010-11-15 12:00:48.000 319 26227.38 223.64 -19582.91 88888.00 2010-11-15 12:00:49.000 319 26227.37 223.66 -19582.90 88888.00 2010-11-15 12:00:50.000 319 26227.34 223.70 -19582.94 32727.80 2010-11-15 12:00:51.000 319 26227.33 223.75 -19582.94 88888.00 2010-11-15 12:00:52.000 319 26227.31 223.69 -19582.89 88888.00 2010-11-15 12:00:53.000 319 26227.31 223.66 -19582.87 88888.00 2010-11-15 12:00:54.000 319 26227.29 223.68 -19582.92 88888.00 2010-11-15 12:00:55.000 319 26227.24 223.70 -19582.93 32727.80 2010-11-15 12:00:56.000 319 26227.23 223.72 -19582.94 88888.00 2010-11-15 12:00:57.000 319 26227.21 223.68 -19582.97 88888.00 2010-11-15 12:00:58.000 319 26227.19 223.64 -19582.98 88888.00 2010-11-15 12:00:59.000 319 26227.19 223.62 -19582.99 88888.00 2010-11-15 12:01:00.000 319 26227.14 223.69 -19582.99 32727.75 2010-11-15 12:01:01.000 319 26227.09 223.72 -19582.99 88888.00 2010-11-15 12:01:02.000 319 26227.06 223.67 -19583.01 88888.00 2010-11-15 12:01:03.000 319 26227.06 223.64 -19583.00 88888.00 2010-11-15 12:01:04.000 319 26227.10 223.63 -19582.97 88888.00 2010-11-15 12:01:05.000 319 26227.14 223.72 -19583.01 32727.70 2010-11-15 12:01:06.000 319 26227.12 223.77 -19583.00 88888.00 2010-11-15 12:01:07.000 319 26227.05 223.73 -19582.99 88888.00 2010-11-15 12:01:08.000 319 26227.03 223.66 -19583.04 88888.00 2010-11-15 12:01:09.000 319 26227.02 223.61 -19583.00 88888.00 2010-11-15 12:01:10.000 319 26227.03 223.62 -19583.00 32727.73 2010-11-15 12:01:11.000 319 26226.98 223.71 -19583.02 88888.00 2010-11-15 12:01:12.000 319 26226.97 223.69 -19583.01 88888.00 2010-11-15 12:01:13.000 319 26226.94 223.63 -19583.05 88888.00 2010-11-15 12:01:14.000 319 26226.95 223.61 -19583.06 88888.00 2010-11-15 12:01:15.000 319 26226.96 223.65 -19583.01 32727.62 2010-11-15 12:01:16.000 319 26226.93 223.66 -19583.02 88888.00 2010-11-15 12:01:17.000 319 26226.91 223.66 -19583.05 88888.00 2010-11-15 12:01:18.000 319 26226.94 223.63 -19583.04 88888.00 2010-11-15 12:01:19.000 319 26226.95 223.62 -19583.02 88888.00 2010-11-15 12:01:20.000 319 26226.96 223.66 -19583.01 32727.55 2010-11-15 12:01:21.000 319 26226.98 223.69 -19583.02 88888.00 2010-11-15 12:01:22.000 319 26227.01 223.63 -19583.01 88888.00 2010-11-15 12:01:23.000 319 26227.01 223.57 -19583.01 88888.00 2010-11-15 12:01:24.000 319 26227.02 223.58 -19583.01 88888.00 2010-11-15 12:01:25.000 319 26227.02 223.62 -19583.02 32727.57 2010-11-15 12:01:26.000 319 26227.00 223.62 -19583.02 88888.00 2010-11-15 12:01:27.000 319 26227.01 223.58 -19583.01 88888.00 2010-11-15 12:01:28.000 319 26227.03 223.53 -19583.03 88888.00 2010-11-15 12:01:29.000 319 26227.05 223.56 -19583.04 88888.00 2010-11-15 12:01:30.000 319 26227.07 223.59 -19583.05 32727.69 2010-11-15 12:01:31.000 319 26227.08 223.63 -19583.01 88888.00 2010-11-15 12:01:32.000 319 26227.08 223.59 -19583.00 88888.00 2010-11-15 12:01:33.000 319 26227.10 223.54 -19582.99 88888.00 2010-11-15 12:01:34.000 319 26227.11 223.55 -19582.99 88888.00 2010-11-15 12:01:35.000 319 26227.09 223.63 -19582.98 32727.72 2010-11-15 12:01:36.000 319 26227.08 223.67 -19582.96 88888.00 2010-11-15 12:01:37.000 319 26227.08 223.65 -19582.97 88888.00 2010-11-15 12:01:38.000 319 26227.09 223.63 -19582.93 88888.00 2010-11-15 12:01:39.000 319 26227.09 223.60 -19582.96 88888.00 2010-11-15 12:01:40.000 319 26227.10 223.65 -19582.96 32727.70 2010-11-15 12:01:41.000 319 26227.13 223.70 -19582.95 88888.00 2010-11-15 12:01:42.000 319 26227.11 223.65 -19582.97 88888.00 2010-11-15 12:01:43.000 319 26227.11 223.59 -19582.96 88888.00 2010-11-15 12:01:44.000 319 26227.12 223.57 -19582.94 88888.00 2010-11-15 12:01:45.000 319 26227.11 223.62 -19582.96 32727.66 2010-11-15 12:01:46.000 319 26227.12 223.70 -19582.97 88888.00 2010-11-15 12:01:47.000 319 26227.12 223.69 -19582.97 88888.00 2010-11-15 12:01:48.000 319 26227.16 223.64 -19582.96 88888.00 2010-11-15 12:01:49.000 319 26227.16 223.60 -19582.96 88888.00 2010-11-15 12:01:50.000 319 26227.18 223.64 -19582.97 32727.78 2010-11-15 12:01:51.000 319 26227.14 223.63 -19582.96 88888.00 2010-11-15 12:01:52.000 319 26227.14 223.57 -19582.98 88888.00 2010-11-15 12:01:53.000 319 26227.16 223.57 -19582.99 88888.00 2010-11-15 12:01:54.000 319 26227.17 223.57 -19583.00 88888.00 2010-11-15 12:01:55.000 319 26227.19 223.63 -19582.98 32727.73 2010-11-15 12:01:56.000 319 26227.16 223.63 -19583.01 88888.00 2010-11-15 12:01:57.000 319 26227.15 223.55 -19583.01 88888.00 2010-11-15 12:01:58.000 319 26227.17 223.51 -19582.97 88888.00 2010-11-15 12:01:59.000 319 26227.17 223.49 -19582.97 88888.00 2010-11-15 12:02:00.000 319 26227.17 223.53 -19582.93 32727.82 2010-11-15 12:02:01.000 319 26227.19 223.58 -19582.98 88888.00 2010-11-15 12:02:02.000 319 26227.17 223.51 -19583.00 88888.00 2010-11-15 12:02:03.000 319 26227.17 223.47 -19582.97 88888.00 2010-11-15 12:02:04.000 319 26227.17 223.46 -19582.97 88888.00 2010-11-15 12:02:05.000 319 26227.11 223.47 -19582.98 32727.66 2010-11-15 12:02:06.000 319 26227.11 223.50 -19582.99 88888.00 2010-11-15 12:02:07.000 319 26227.12 223.50 -19582.94 88888.00 2010-11-15 12:02:08.000 319 26227.15 223.48 -19582.92 88888.00 2010-11-15 12:02:09.000 319 26227.15 223.46 -19582.95 88888.00 2010-11-15 12:02:10.000 319 26227.10 223.48 -19582.96 32727.73 2010-11-15 12:02:11.000 319 26227.11 223.54 -19582.98 88888.00 2010-11-15 12:02:12.000 319 26227.09 223.48 -19582.96 88888.00 2010-11-15 12:02:13.000 319 26227.07 223.42 -19582.92 88888.00 2010-11-15 12:02:14.000 319 26227.11 223.44 -19582.93 88888.00 2010-11-15 12:02:15.000 319 26227.11 223.48 -19582.95 32727.66 2010-11-15 12:02:16.000 319 26227.06 223.51 -19582.95 88888.00 2010-11-15 12:02:17.000 319 26227.08 223.46 -19582.93 88888.00 2010-11-15 12:02:18.000 319 26227.10 223.44 -19582.96 88888.00 2010-11-15 12:02:19.000 319 26227.07 223.44 -19582.95 88888.00 2010-11-15 12:02:20.000 319 26227.08 223.49 -19582.97 32727.58 2010-11-15 12:02:21.000 319 26227.04 223.50 -19582.99 88888.00 2010-11-15 12:02:22.000 319 26227.02 223.43 -19582.99 88888.00 2010-11-15 12:02:23.000 319 26227.03 223.39 -19582.99 88888.00 2010-11-15 12:02:24.000 319 26227.06 223.38 -19582.96 88888.00 2010-11-15 12:02:25.000 319 26227.08 223.41 -19582.96 32727.69 2010-11-15 12:02:26.000 319 26227.09 223.43 -19582.98 88888.00 2010-11-15 12:02:27.000 319 26227.05 223.38 -19582.99 88888.00 2010-11-15 12:02:28.000 319 26227.01 223.37 -19582.98 88888.00 2010-11-15 12:02:29.000 319 26227.01 223.36 -19583.01 88888.00 2010-11-15 12:02:30.000 319 26227.06 223.40 -19583.01 32727.66 2010-11-15 12:02:31.000 319 26227.09 223.44 -19583.01 88888.00 2010-11-15 12:02:32.000 319 26227.07 223.41 -19583.02 88888.00 2010-11-15 12:02:33.000 319 26227.02 223.37 -19583.03 88888.00 2010-11-15 12:02:34.000 319 26227.03 223.39 -19583.00 88888.00 2010-11-15 12:02:35.000 319 26227.06 223.40 -19583.01 32727.62 2010-11-15 12:02:36.000 319 26227.10 223.42 -19583.04 88888.00 2010-11-15 12:02:37.000 319 26227.08 223.42 -19583.06 88888.00 2010-11-15 12:02:38.000 319 26227.03 223.38 -19583.02 88888.00 2010-11-15 12:02:39.000 319 26227.03 223.38 -19583.00 88888.00 2010-11-15 12:02:40.000 319 26227.05 223.41 -19583.00 32727.64 2010-11-15 12:02:41.000 319 26227.05 223.43 -19583.06 88888.00 2010-11-15 12:02:42.000 319 26227.04 223.41 -19583.03 88888.00 2010-11-15 12:02:43.000 319 26227.04 223.34 -19583.01 88888.00 2010-11-15 12:02:44.000 319 26227.03 223.35 -19582.99 88888.00 2010-11-15 12:02:45.000 319 26227.01 223.41 -19583.05 32727.58 2010-11-15 12:02:46.000 319 26227.00 223.44 -19583.07 88888.00 2010-11-15 12:02:47.000 319 26226.98 223.41 -19583.03 88888.00 2010-11-15 12:02:48.000 319 26226.98 223.37 -19583.04 88888.00 2010-11-15 12:02:49.000 319 26226.96 223.39 -19583.07 88888.00 2010-11-15 12:02:50.000 319 26226.99 223.43 -19583.06 32727.60 2010-11-15 12:02:51.000 319 26227.01 223.48 -19583.06 88888.00 2010-11-15 12:02:52.000 319 26227.00 223.41 -19583.08 88888.00 2010-11-15 12:02:53.000 319 26227.00 223.38 -19583.04 88888.00 2010-11-15 12:02:54.000 319 26226.99 223.37 -19583.01 88888.00 2010-11-15 12:02:55.000 319 26226.98 223.40 -19583.00 32727.64 2010-11-15 12:02:56.000 319 26226.97 223.45 -19583.03 88888.00 2010-11-15 12:02:57.000 319 26226.93 223.43 -19582.97 88888.00 2010-11-15 12:02:58.000 319 26226.97 223.39 -19582.97 88888.00 2010-11-15 12:02:59.000 319 26227.02 223.42 -19583.02 88888.00 2010-11-15 12:03:00.000 319 26227.03 223.44 -19583.05 32727.59 2010-11-15 12:03:01.000 319 26227.03 223.45 -19583.10 88888.00 2010-11-15 12:03:02.000 319 26227.05 223.44 -19583.09 88888.00 2010-11-15 12:03:03.000 319 26227.06 223.36 -19583.07 88888.00 2010-11-15 12:03:04.000 319 26227.04 223.37 -19583.05 88888.00 2010-11-15 12:03:05.000 319 26227.01 223.41 -19583.08 32727.66 2010-11-15 12:03:06.000 319 26227.05 223.44 -19583.10 88888.00 2010-11-15 12:03:07.000 319 26227.06 223.39 -19583.08 88888.00 2010-11-15 12:03:08.000 319 26227.09 223.32 -19583.08 88888.00 2010-11-15 12:03:09.000 319 26227.10 223.35 -19583.12 88888.00 2010-11-15 12:03:10.000 319 26227.13 223.39 -19583.13 32727.72 2010-11-15 12:03:11.000 319 26227.13 223.42 -19583.13 88888.00 2010-11-15 12:03:12.000 319 26227.13 223.38 -19583.12 88888.00 2010-11-15 12:03:13.000 319 26227.13 223.36 -19583.10 88888.00 2010-11-15 12:03:14.000 319 26227.13 223.36 -19583.09 88888.00 2010-11-15 12:03:15.000 319 26227.15 223.39 -19583.10 32727.60 2010-11-15 12:03:16.000 319 26227.15 223.40 -19583.12 88888.00 2010-11-15 12:03:17.000 319 26227.17 223.32 -19583.10 88888.00 2010-11-15 12:03:18.000 319 26227.20 223.32 -19583.10 88888.00 2010-11-15 12:03:19.000 319 26227.22 223.34 -19583.07 88888.00 2010-11-15 12:03:20.000 319 26227.22 223.41 -19583.06 32727.78 2010-11-15 12:03:21.000 319 26227.23 223.44 -19583.08 88888.00 2010-11-15 12:03:22.000 319 26227.22 223.42 -19583.04 88888.00 2010-11-15 12:03:23.000 319 26227.23 223.33 -19583.05 88888.00 2010-11-15 12:03:24.000 319 26227.22 223.33 -19583.07 88888.00 2010-11-15 12:03:25.000 319 26227.22 223.38 -19583.07 32727.68 2010-11-15 12:03:26.000 319 26227.24 223.45 -19583.04 88888.00 2010-11-15 12:03:27.000 319 26227.21 223.44 -19583.04 88888.00 2010-11-15 12:03:28.000 319 26227.22 223.36 -19583.03 88888.00 2010-11-15 12:03:29.000 319 26227.22 223.36 -19583.05 88888.00 2010-11-15 12:03:30.000 319 26227.24 223.38 -19583.05 32727.69 2010-11-15 12:03:31.000 319 26227.24 223.42 -19583.03 88888.00 2010-11-15 12:03:32.000 319 26227.25 223.34 -19583.02 88888.00 2010-11-15 12:03:33.000 319 26227.22 223.30 -19583.06 88888.00 2010-11-15 12:03:34.000 319 26227.23 223.31 -19583.09 88888.00 2010-11-15 12:03:35.000 319 26227.22 223.36 -19583.08 32727.69 2010-11-15 12:03:36.000 319 26227.24 223.43 -19583.06 88888.00 2010-11-15 12:03:37.000 319 26227.26 223.40 -19583.06 88888.00 2010-11-15 12:03:38.000 319 26227.22 223.35 -19583.02 88888.00 2010-11-15 12:03:39.000 319 26227.20 223.31 -19583.06 88888.00 2010-11-15 12:03:40.000 319 26227.19 223.37 -19583.05 32727.73 2010-11-15 12:03:41.000 319 26227.21 223.43 -19583.04 88888.00 2010-11-15 12:03:42.000 319 26227.22 223.35 -19583.04 88888.00 2010-11-15 12:03:43.000 319 26227.25 223.30 -19583.05 88888.00 2010-11-15 12:03:44.000 319 26227.24 223.28 -19583.08 88888.00 2010-11-15 12:03:45.000 319 26227.22 223.34 -19583.07 32727.94 2010-11-15 12:03:46.000 319 26227.21 223.40 -19583.06 88888.00 2010-11-15 12:03:47.000 319 26227.22 223.38 -19583.05 88888.00 2010-11-15 12:03:48.000 319 26227.24 223.33 -19583.10 88888.00 2010-11-15 12:03:49.000 319 26227.25 223.32 -19583.08 88888.00 2010-11-15 12:03:50.000 319 26227.22 223.38 -19583.07 32727.80 2010-11-15 12:03:51.000 319 26227.21 223.37 -19583.05 88888.00 2010-11-15 12:03:52.000 319 26227.23 223.36 -19583.07 88888.00 2010-11-15 12:03:53.000 319 26227.23 223.33 -19583.07 88888.00 2010-11-15 12:03:54.000 319 26227.22 223.31 -19583.07 88888.00 2010-11-15 12:03:55.000 319 26227.19 223.36 -19583.08 32727.82 2010-11-15 12:03:56.000 319 26227.20 223.40 -19583.07 88888.00 2010-11-15 12:03:57.000 319 26227.20 223.35 -19583.05 88888.00 2010-11-15 12:03:58.000 319 26227.20 223.28 -19582.99 88888.00 2010-11-15 12:03:59.000 319 26227.17 223.29 -19582.99 88888.00 2010-11-15 12:04:00.000 319 26227.16 223.32 -19583.01 32727.80 2010-11-15 12:04:01.000 319 26227.17 223.37 -19583.01 88888.00 2010-11-15 12:04:02.000 319 26227.19 223.35 -19583.01 88888.00 2010-11-15 12:04:03.000 319 26227.19 223.28 -19583.03 88888.00 2010-11-15 12:04:04.000 319 26227.20 223.24 -19583.03 88888.00 2010-11-15 12:04:05.000 319 26227.20 223.27 -19583.08 32727.77 2010-11-15 12:04:06.000 319 26227.22 223.30 -19583.09 88888.00 2010-11-15 12:04:07.000 319 26227.26 223.26 -19583.09 88888.00 2010-11-15 12:04:08.000 319 26227.22 223.25 -19583.05 88888.00 2010-11-15 12:04:09.000 319 26227.25 223.29 -19583.02 88888.00 2010-11-15 12:04:10.000 319 26227.28 223.31 -19582.99 32727.73 2010-11-15 12:04:11.000 319 26227.29 223.31 -19583.03 88888.00 2010-11-15 12:04:12.000 319 26227.30 223.26 -19583.02 88888.00 2010-11-15 12:04:13.000 319 26227.29 223.21 -19583.02 88888.00 2010-11-15 12:04:14.000 319 26227.28 223.19 -19582.99 88888.00 2010-11-15 12:04:15.000 319 26227.27 223.24 -19583.02 32727.73 2010-11-15 12:04:16.000 319 26227.28 223.27 -19583.05 88888.00 2010-11-15 12:04:17.000 319 26227.26 223.24 -19583.06 88888.00 2010-11-15 12:04:18.000 319 26227.26 223.25 -19583.01 88888.00 2010-11-15 12:04:19.000 319 26227.27 223.25 -19583.04 88888.00 2010-11-15 12:04:20.000 319 26227.30 223.25 -19583.04 32727.86 2010-11-15 12:04:21.000 319 26227.29 223.23 -19583.04 88888.00 2010-11-15 12:04:22.000 319 26227.28 223.20 -19583.04 88888.00 2010-11-15 12:04:23.000 319 26227.27 223.17 -19583.04 88888.00 2010-11-15 12:04:24.000 319 26227.26 223.16 -19583.04 88888.00 2010-11-15 12:04:25.000 319 26227.26 223.25 -19583.06 32727.83 2010-11-15 12:04:26.000 319 26227.28 223.29 -19583.06 88888.00 2010-11-15 12:04:27.000 319 26227.28 223.26 -19583.03 88888.00 2010-11-15 12:04:28.000 319 26227.28 223.22 -19582.98 88888.00 2010-11-15 12:04:29.000 319 26227.27 223.19 -19583.04 88888.00 2010-11-15 12:04:30.000 319 26227.27 223.27 -19583.06 32727.92 2010-11-15 12:04:31.000 319 26227.29 223.35 -19583.07 88888.00 2010-11-15 12:04:32.000 319 26227.32 223.30 -19583.04 88888.00 2010-11-15 12:04:33.000 319 26227.37 223.24 -19583.03 88888.00 2010-11-15 12:04:34.000 319 26227.37 223.22 -19583.03 88888.00 2010-11-15 12:04:35.000 319 26227.36 223.23 -19583.08 32727.75 2010-11-15 12:04:36.000 319 26227.37 223.27 -19583.09 88888.00 2010-11-15 12:04:37.000 319 26227.37 223.24 -19583.08 88888.00 2010-11-15 12:04:38.000 319 26227.35 223.18 -19583.06 88888.00 2010-11-15 12:04:39.000 319 26227.36 223.19 -19583.03 88888.00 2010-11-15 12:04:40.000 319 26227.36 223.22 -19583.03 32727.81 2010-11-15 12:04:41.000 319 26227.34 223.27 -19583.06 88888.00 2010-11-15 12:04:42.000 319 26227.33 223.23 -19583.06 88888.00 2010-11-15 12:04:43.000 319 26227.35 223.19 -19583.08 88888.00 2010-11-15 12:04:44.000 319 26227.39 223.18 -19583.06 88888.00 2010-11-15 12:04:45.000 319 26227.42 223.25 -19583.07 32727.85 2010-11-15 12:04:46.000 319 26227.44 223.26 -19583.02 88888.00 2010-11-15 12:04:47.000 319 26227.38 223.22 -19583.03 88888.00 2010-11-15 12:04:48.000 319 26227.36 223.17 -19583.04 88888.00 2010-11-15 12:04:49.000 319 26227.34 223.15 -19583.06 88888.00 2010-11-15 12:04:50.000 319 26227.34 223.19 -19583.08 32727.86 2010-11-15 12:04:51.000 319 26227.35 223.25 -19583.07 88888.00 2010-11-15 12:04:52.000 319 26227.35 223.24 -19583.07 88888.00 2010-11-15 12:04:53.000 319 26227.33 223.20 -19583.08 88888.00 2010-11-15 12:04:54.000 319 26227.38 223.15 -19583.09 88888.00 2010-11-15 12:04:55.000 319 26227.37 223.18 -19583.09 32727.95 2010-11-15 12:04:56.000 319 26227.38 223.21 -19583.11 88888.00 2010-11-15 12:04:57.000 319 26227.40 223.16 -19583.13 88888.00 2010-11-15 12:04:58.000 319 26227.40 223.16 -19583.11 88888.00 2010-11-15 12:04:59.000 319 26227.37 223.15 -19583.09 88888.00 2010-11-15 12:05:00.000 319 26227.40 223.15 -19583.07 32727.81 2010-11-15 12:05:01.000 319 26227.39 223.21 -19583.08 88888.00 2010-11-15 12:05:02.000 319 26227.39 223.18 -19583.08 88888.00 2010-11-15 12:05:03.000 319 26227.37 223.13 -19583.05 88888.00 2010-11-15 12:05:04.000 319 26227.35 223.15 -19583.01 88888.00 2010-11-15 12:05:05.000 319 26227.39 223.16 -19583.01 32727.86 2010-11-15 12:05:06.000 319 26227.40 223.19 -19583.01 88888.00 2010-11-15 12:05:07.000 319 26227.39 223.13 -19583.00 88888.00 2010-11-15 12:05:08.000 319 26227.41 223.09 -19582.96 88888.00 2010-11-15 12:05:09.000 319 26227.39 223.11 -19582.96 88888.00 2010-11-15 12:05:10.000 319 26227.41 223.17 -19583.00 32727.92 2010-11-15 12:05:11.000 319 26227.42 223.22 -19583.02 88888.00 2010-11-15 12:05:12.000 319 26227.45 223.16 -19583.02 88888.00 2010-11-15 12:05:13.000 319 26227.47 223.11 -19583.00 88888.00 2010-11-15 12:05:14.000 319 26227.47 223.13 -19583.01 88888.00 2010-11-15 12:05:15.000 319 26227.48 223.15 -19583.01 32727.89 2010-11-15 12:05:16.000 319 26227.51 223.17 -19583.00 88888.00 2010-11-15 12:05:17.000 319 26227.51 223.11 -19583.00 88888.00 2010-11-15 12:05:18.000 319 26227.50 223.05 -19583.02 88888.00 2010-11-15 12:05:19.000 319 26227.48 223.06 -19583.01 88888.00 2010-11-15 12:05:20.000 319 26227.45 223.10 -19583.02 32727.96 2010-11-15 12:05:21.000 319 26227.42 223.13 -19583.06 88888.00 2010-11-15 12:05:22.000 319 26227.46 223.11 -19583.08 88888.00 2010-11-15 12:05:23.000 319 26227.49 223.08 -19583.07 88888.00 2010-11-15 12:05:24.000 319 26227.45 223.10 -19583.08 88888.00 2010-11-15 12:05:25.000 319 26227.44 223.11 -19583.06 32727.96 2010-11-15 12:05:26.000 319 26227.44 223.14 -19583.06 88888.00 2010-11-15 12:05:27.000 319 26227.43 223.11 -19583.07 88888.00 2010-11-15 12:05:28.000 319 26227.44 223.06 -19583.07 88888.00 2010-11-15 12:05:29.000 319 26227.43 223.07 -19583.06 88888.00 2010-11-15 12:05:30.000 319 26227.40 223.10 -19583.07 32728.05 2010-11-15 12:05:31.000 319 26227.44 223.14 -19583.04 88888.00 2010-11-15 12:05:32.000 319 26227.44 223.10 -19583.07 88888.00 2010-11-15 12:05:33.000 319 26227.44 223.09 -19583.06 88888.00 2010-11-15 12:05:34.000 319 26227.45 223.11 -19583.06 88888.00 2010-11-15 12:05:35.000 319 26227.41 223.10 -19583.05 32727.94 2010-11-15 12:05:36.000 319 26227.44 223.11 -19583.05 88888.00 2010-11-15 12:05:37.000 319 26227.47 223.07 -19583.05 88888.00 2010-11-15 12:05:38.000 319 26227.47 223.05 -19583.06 88888.00 2010-11-15 12:05:39.000 319 26227.44 223.06 -19583.08 88888.00 2010-11-15 12:05:40.000 319 26227.42 223.11 -19583.03 32727.89 2010-11-15 12:05:41.000 319 26227.42 223.15 -19583.03 88888.00 2010-11-15 12:05:42.000 319 26227.42 223.10 -19583.08 88888.00 2010-11-15 12:05:43.000 319 26227.46 223.09 -19583.12 88888.00 2010-11-15 12:05:44.000 319 26227.47 223.08 -19583.05 88888.00 2010-11-15 12:05:45.000 319 26227.43 223.15 -19583.06 32727.91 2010-11-15 12:05:46.000 319 26227.47 223.19 -19583.06 88888.00 2010-11-15 12:05:47.000 319 26227.49 223.15 -19583.06 88888.00 2010-11-15 12:05:48.000 319 26227.49 223.10 -19583.04 88888.00 2010-11-15 12:05:49.000 319 26227.50 223.10 -19583.09 88888.00 2010-11-15 12:05:50.000 319 26227.51 223.12 -19583.12 32727.92 2010-11-15 12:05:51.000 319 26227.52 223.13 -19583.12 88888.00 2010-11-15 12:05:52.000 319 26227.51 223.09 -19583.11 88888.00 2010-11-15 12:05:53.000 319 26227.49 223.04 -19583.10 88888.00 2010-11-15 12:05:54.000 319 26227.48 223.06 -19583.15 88888.00 2010-11-15 12:05:55.000 319 26227.47 223.11 -19583.10 32727.96 2010-11-15 12:05:56.000 319 26227.47 223.16 -19583.12 88888.00 2010-11-15 12:05:57.000 319 26227.47 223.10 -19583.11 88888.00 2010-11-15 12:05:58.000 319 26227.47 223.06 -19583.10 88888.00 2010-11-15 12:05:59.000 319 26227.48 223.08 -19583.06 88888.00 2010-11-15 12:06:00.000 319 26227.51 223.10 -19583.05 32727.96 2010-11-15 12:06:01.000 319 26227.51 223.11 -19583.06 88888.00 2010-11-15 12:06:02.000 319 26227.48 223.05 -19583.09 88888.00 2010-11-15 12:06:03.000 319 26227.52 223.06 -19583.08 88888.00 2010-11-15 12:06:04.000 319 26227.53 223.06 -19583.06 88888.00 2010-11-15 12:06:05.000 319 26227.53 223.10 -19583.07 32728.12 2010-11-15 12:06:06.000 319 26227.57 223.11 -19583.09 88888.00 2010-11-15 12:06:07.000 319 26227.56 223.07 -19583.08 88888.00 2010-11-15 12:06:08.000 319 26227.57 223.05 -19583.07 88888.00 2010-11-15 12:06:09.000 319 26227.58 223.03 -19583.04 88888.00 2010-11-15 12:06:10.000 319 26227.57 223.07 -19583.07 32727.99 2010-11-15 12:06:11.000 319 26227.55 223.09 -19583.06 88888.00 2010-11-15 12:06:12.000 319 26227.57 223.03 -19583.04 88888.00 2010-11-15 12:06:13.000 319 26227.58 222.98 -19583.03 88888.00 2010-11-15 12:06:14.000 319 26227.58 222.99 -19583.02 88888.00 2010-11-15 12:06:15.000 319 26227.59 223.03 -19583.01 32728.22 2010-11-15 12:06:16.000 319 26227.58 223.08 -19583.03 88888.00 2010-11-15 12:06:17.000 319 26227.60 223.04 -19583.01 88888.00 2010-11-15 12:06:18.000 319 26227.61 223.04 -19582.99 88888.00 2010-11-15 12:06:19.000 319 26227.62 223.03 -19582.97 88888.00 2010-11-15 12:06:20.000 319 26227.60 223.02 -19582.96 32728.13 2010-11-15 12:06:21.000 319 26227.59 223.09 -19583.00 88888.00 2010-11-15 12:06:22.000 319 26227.61 223.04 -19583.04 88888.00 2010-11-15 12:06:23.000 319 26227.59 222.99 -19583.03 88888.00 2010-11-15 12:06:24.000 319 26227.60 223.01 -19583.03 88888.00 2010-11-15 12:06:25.000 319 26227.61 223.04 -19583.03 32728.17 2010-11-15 12:06:26.000 319 26227.61 223.12 -19583.04 88888.00 2010-11-15 12:06:27.000 319 26227.61 223.10 -19583.04 88888.00 2010-11-15 12:06:28.000 319 26227.63 223.03 -19583.01 88888.00 2010-11-15 12:06:29.000 319 26227.63 223.05 -19582.99 88888.00 2010-11-15 12:06:30.000 319 26227.62 223.08 -19583.01 32728.06 2010-11-15 12:06:31.000 319 26227.64 223.11 -19583.04 88888.00 2010-11-15 12:06:32.000 319 26227.62 223.06 -19583.02 88888.00 2010-11-15 12:06:33.000 319 26227.62 223.02 -19583.03 88888.00 2010-11-15 12:06:34.000 319 26227.62 222.99 -19583.04 88888.00 2010-11-15 12:06:35.000 319 26227.61 223.06 -19583.03 32728.09 2010-11-15 12:06:36.000 319 26227.61 223.13 -19583.00 88888.00 2010-11-15 12:06:37.000 319 26227.64 223.10 -19583.00 88888.00 2010-11-15 12:06:38.000 319 26227.63 223.03 -19583.01 88888.00 2010-11-15 12:06:39.000 319 26227.60 223.01 -19583.02 88888.00 2010-11-15 12:06:40.000 319 26227.57 223.05 -19583.02 32728.05 2010-11-15 12:06:41.000 319 26227.60 223.08 -19582.98 88888.00 2010-11-15 12:06:42.000 319 26227.64 223.05 -19582.97 88888.00 2010-11-15 12:06:43.000 319 26227.66 223.05 -19582.96 88888.00 2010-11-15 12:06:44.000 319 26227.65 223.01 -19582.97 88888.00 2010-11-15 12:06:45.000 319 26227.69 223.07 -19582.98 32728.15 2010-11-15 12:06:46.000 319 26227.66 223.12 -19582.99 88888.00 2010-11-15 12:06:47.000 319 26227.65 223.04 -19582.97 88888.00 2010-11-15 12:06:48.000 319 26227.67 222.99 -19582.93 88888.00 2010-11-15 12:06:49.000 319 26227.66 223.03 -19582.97 88888.00 2010-11-15 12:06:50.000 319 26227.67 223.07 -19583.00 32728.13 2010-11-15 12:06:51.000 319 26227.71 223.11 -19582.98 88888.00 2010-11-15 12:06:52.000 319 26227.70 223.06 -19582.97 88888.00 2010-11-15 12:06:53.000 319 26227.66 222.98 -19583.00 88888.00 2010-11-15 12:06:54.000 319 26227.65 223.01 -19582.97 88888.00 2010-11-15 12:06:55.000 319 26227.65 223.05 -19582.96 32728.10 2010-11-15 12:06:56.000 319 26227.65 223.10 -19582.99 88888.00 2010-11-15 12:06:57.000 319 26227.66 223.07 -19582.98 88888.00 2010-11-15 12:06:58.000 319 26227.67 223.04 -19583.02 88888.00 2010-11-15 12:06:59.000 319 26227.67 223.04 -19583.01 88888.00 2010-11-15 12:07:00.000 319 26227.69 223.08 -19583.00 32728.15 2010-11-15 12:07:01.000 319 26227.67 223.07 -19583.04 88888.00 2010-11-15 12:07:02.000 319 26227.68 223.05 -19583.01 88888.00 2010-11-15 12:07:03.000 319 26227.72 223.01 -19582.99 88888.00 2010-11-15 12:07:04.000 319 26227.74 223.01 -19582.99 88888.00 2010-11-15 12:07:05.000 319 26227.72 223.05 -19583.01 32728.21 2010-11-15 12:07:06.000 319 26227.72 223.07 -19583.00 88888.00 2010-11-15 12:07:07.000 319 26227.70 223.04 -19582.95 88888.00 2010-11-15 12:07:08.000 319 26227.69 223.02 -19582.96 88888.00 2010-11-15 12:07:09.000 319 26227.71 223.00 -19582.99 88888.00 2010-11-15 12:07:10.000 319 26227.72 223.03 -19583.01 32728.15 2010-11-15 12:07:11.000 319 26227.73 223.10 -19583.03 88888.00 2010-11-15 12:07:12.000 319 26227.74 223.05 -19583.03 88888.00 2010-11-15 12:07:13.000 319 26227.74 223.00 -19583.03 88888.00 2010-11-15 12:07:14.000 319 26227.78 222.98 -19583.01 88888.00 2010-11-15 12:07:15.000 319 26227.77 223.00 -19583.02 32728.31 2010-11-15 12:07:16.000 319 26227.74 223.02 -19583.03 88888.00 2010-11-15 12:07:17.000 319 26227.72 223.01 -19583.01 88888.00 2010-11-15 12:07:18.000 319 26227.75 222.99 -19582.99 88888.00 2010-11-15 12:07:19.000 319 26227.76 222.98 -19583.01 88888.00 2010-11-15 12:07:20.000 319 26227.78 223.02 -19582.98 32728.20 2010-11-15 12:07:21.000 319 26227.82 223.04 -19582.98 88888.00 2010-11-15 12:07:22.000 319 26227.81 223.00 -19583.02 88888.00 2010-11-15 12:07:23.000 319 26227.81 222.99 -19583.00 88888.00 2010-11-15 12:07:24.000 319 26227.81 222.99 -19582.99 88888.00 2010-11-15 12:07:25.000 319 26227.76 223.01 -19583.01 32728.26 2010-11-15 12:07:26.000 319 26227.73 223.06 -19583.01 88888.00 2010-11-15 12:07:27.000 319 26227.74 223.02 -19583.01 88888.00 2010-11-15 12:07:28.000 319 26227.79 222.97 -19583.01 88888.00 2010-11-15 12:07:29.000 319 26227.77 222.97 -19583.04 88888.00 2010-11-15 12:07:30.000 319 26227.78 223.00 -19583.03 32728.20 2010-11-15 12:07:31.000 319 26227.78 223.03 -19582.99 88888.00 2010-11-15 12:07:32.000 319 26227.78 223.01 -19583.00 88888.00 2010-11-15 12:07:33.000 319 26227.78 222.96 -19582.99 88888.00 2010-11-15 12:07:34.000 319 26227.76 222.98 -19583.03 88888.00 2010-11-15 12:07:35.000 319 26227.79 223.00 -19583.02 32728.22 2010-11-15 12:07:36.000 319 26227.80 223.02 -19583.02 88888.00 2010-11-15 12:07:37.000 319 26227.80 223.01 -19583.06 88888.00 2010-11-15 12:07:38.000 319 26227.77 222.96 -19583.06 88888.00 2010-11-15 12:07:39.000 319 26227.78 222.96 -19583.05 88888.00 2010-11-15 12:07:40.000 319 26227.78 222.97 -19583.03 32728.26 2010-11-15 12:07:41.000 319 26227.78 222.99 -19583.05 88888.00 2010-11-15 12:07:42.000 319 26227.79 222.97 -19583.06 88888.00 2010-11-15 12:07:43.000 319 26227.78 222.94 -19583.04 88888.00 2010-11-15 12:07:44.000 319 26227.77 222.93 -19583.04 88888.00 2010-11-15 12:07:45.000 319 26227.74 222.94 -19583.06 32728.16 2010-11-15 12:07:46.000 319 26227.76 222.97 -19583.06 88888.00 2010-11-15 12:07:47.000 319 26227.76 222.94 -19583.06 88888.00 2010-11-15 12:07:48.000 319 26227.77 222.93 -19583.04 88888.00 2010-11-15 12:07:49.000 319 26227.76 222.94 -19583.05 88888.00 2010-11-15 12:07:50.000 319 26227.76 222.95 -19583.02 32728.36 2010-11-15 12:07:51.000 319 26227.79 222.97 -19583.02 88888.00 2010-11-15 12:07:52.000 319 26227.78 222.96 -19583.08 88888.00 2010-11-15 12:07:53.000 319 26227.74 222.91 -19583.05 88888.00 2010-11-15 12:07:54.000 319 26227.75 222.91 -19583.07 88888.00 2010-11-15 12:07:55.000 319 26227.76 222.95 -19583.09 32728.24 2010-11-15 12:07:56.000 319 26227.77 222.96 -19583.10 88888.00 2010-11-15 12:07:57.000 319 26227.76 222.92 -19583.08 88888.00 2010-11-15 12:07:58.000 319 26227.76 222.88 -19583.06 88888.00 2010-11-15 12:07:59.000 319 26227.76 222.90 -19583.06 88888.00 2010-11-15 12:08:00.000 319 26227.79 222.89 -19583.09 32728.35 2010-11-15 12:08:01.000 319 26227.78 222.92 -19583.10 88888.00 2010-11-15 12:08:02.000 319 26227.79 222.90 -19583.06 88888.00 2010-11-15 12:08:03.000 319 26227.78 222.85 -19583.06 88888.00 2010-11-15 12:08:04.000 319 26227.77 222.86 -19583.08 88888.00 2010-11-15 12:08:05.000 319 26227.77 222.89 -19583.08 32728.27 2010-11-15 12:08:06.000 319 26227.81 222.92 -19583.07 88888.00 2010-11-15 12:08:07.000 319 26227.83 222.91 -19583.08 88888.00 2010-11-15 12:08:08.000 319 26227.81 222.82 -19583.11 88888.00 2010-11-15 12:08:09.000 319 26227.83 222.79 -19583.10 88888.00 2010-11-15 12:08:10.000 319 26227.85 222.80 -19583.10 32728.24 2010-11-15 12:08:11.000 319 26227.84 222.88 -19583.13 88888.00 2010-11-15 12:08:12.000 319 26227.85 222.86 -19583.09 88888.00 2010-11-15 12:08:13.000 319 26227.87 222.83 -19583.05 88888.00 2010-11-15 12:08:14.000 319 26227.86 222.78 -19583.08 88888.00 2010-11-15 12:08:15.000 319 26227.84 222.84 -19583.11 32728.30 2010-11-15 12:08:16.000 319 26227.85 222.83 -19583.11 88888.00 2010-11-15 12:08:17.000 319 26227.87 222.83 -19583.07 88888.00 2010-11-15 12:08:18.000 319 26227.87 222.81 -19583.02 88888.00 2010-11-15 12:08:19.000 319 26227.87 222.80 -19583.04 88888.00 2010-11-15 12:08:20.000 319 26227.87 222.81 -19583.06 32728.33 2010-11-15 12:08:21.000 319 26227.86 222.84 -19583.04 88888.00 2010-11-15 12:08:22.000 319 26227.87 222.78 -19583.05 88888.00 2010-11-15 12:08:23.000 319 26227.90 222.73 -19583.01 88888.00 2010-11-15 12:08:24.000 319 26227.93 222.74 -19583.01 88888.00 2010-11-15 12:08:25.000 319 26227.91 222.77 -19583.01 32728.49 2010-11-15 12:08:26.000 319 26227.96 222.81 -19583.02 88888.00 2010-11-15 12:08:27.000 319 26227.97 222.79 -19583.04 88888.00 2010-11-15 12:08:28.000 319 26227.96 222.78 -19583.04 88888.00 2010-11-15 12:08:29.000 319 26227.96 222.79 -19583.04 88888.00 2010-11-15 12:08:30.000 319 26227.95 222.82 -19583.05 32728.37 2010-11-15 12:08:31.000 319 26227.92 222.86 -19583.00 88888.00 2010-11-15 12:08:32.000 319 26227.93 222.84 -19583.01 88888.00 2010-11-15 12:08:33.000 319 26227.93 222.79 -19583.04 88888.00 2010-11-15 12:08:34.000 319 26227.93 222.78 -19583.09 88888.00 2010-11-15 12:08:35.000 319 26227.92 222.87 -19583.09 32728.31 2010-11-15 12:08:36.000 319 26227.94 222.93 -19583.09 88888.00 2010-11-15 12:08:37.000 319 26227.93 222.88 -19583.10 88888.00 2010-11-15 12:08:38.000 319 26227.94 222.80 -19583.07 88888.00 2010-11-15 12:08:39.000 319 26227.95 222.83 -19583.07 88888.00 2010-11-15 12:08:40.000 319 26227.95 222.85 -19583.08 32728.45 2010-11-15 12:08:41.000 319 26227.96 222.90 -19583.06 88888.00 2010-11-15 12:08:42.000 319 26227.97 222.89 -19583.08 88888.00 2010-11-15 12:08:43.000 319 26227.96 222.86 -19583.06 88888.00 2010-11-15 12:08:44.000 319 26227.96 222.86 -19583.03 88888.00 2010-11-15 12:08:45.000 319 26228.00 222.87 -19583.06 32728.39 2010-11-15 12:08:46.000 319 26228.03 222.88 -19583.05 88888.00 2010-11-15 12:08:47.000 319 26228.02 222.85 -19583.04 88888.00 2010-11-15 12:08:48.000 319 26228.01 222.80 -19583.01 88888.00 2010-11-15 12:08:49.000 319 26227.99 222.80 -19583.03 88888.00 2010-11-15 12:08:50.000 319 26228.01 222.83 -19583.05 32728.41 2010-11-15 12:08:51.000 319 26228.04 222.87 -19583.05 88888.00 2010-11-15 12:08:52.000 319 26228.03 222.83 -19583.03 88888.00 2010-11-15 12:08:53.000 319 26228.04 222.80 -19583.00 88888.00 2010-11-15 12:08:54.000 319 26228.05 222.81 -19583.04 88888.00 2010-11-15 12:08:55.000 319 26228.04 222.85 -19583.06 32728.44 2010-11-15 12:08:56.000 319 26228.03 222.88 -19583.02 88888.00 2010-11-15 12:08:57.000 319 26228.03 222.86 -19583.00 88888.00 2010-11-15 12:08:58.000 319 26228.03 222.82 -19583.01 88888.00 2010-11-15 12:08:59.000 319 26228.02 222.82 -19583.00 88888.00 2010-11-15 12:09:00.000 319 26228.04 222.84 -19583.00 32728.54 2010-11-15 12:09:01.000 319 26228.00 222.87 -19583.01 88888.00 2010-11-15 12:09:02.000 319 26228.04 222.84 -19583.03 88888.00 2010-11-15 12:09:03.000 319 26228.03 222.86 -19583.03 88888.00 2010-11-15 12:09:04.000 319 26228.06 222.82 -19582.99 88888.00 2010-11-15 12:09:05.000 319 26228.06 222.84 -19582.95 32728.43 2010-11-15 12:09:06.000 319 26228.02 222.86 -19582.98 88888.00 2010-11-15 12:09:07.000 319 26228.00 222.80 -19583.02 88888.00 2010-11-15 12:09:08.000 319 26228.02 222.74 -19583.04 88888.00 2010-11-15 12:09:09.000 319 26228.02 222.74 -19583.03 88888.00 2010-11-15 12:09:10.000 319 26227.99 222.78 -19583.01 32728.49 2010-11-15 12:09:11.000 319 26228.02 222.85 -19583.00 88888.00 2010-11-15 12:09:12.000 319 26228.05 222.81 -19582.98 88888.00 2010-11-15 12:09:13.000 319 26228.06 222.78 -19582.99 88888.00 2010-11-15 12:09:14.000 319 26228.08 222.73 -19582.95 88888.00 2010-11-15 12:09:15.000 319 26228.07 222.76 -19582.96 32728.47 2010-11-15 12:09:16.000 319 26228.08 222.81 -19582.98 88888.00 2010-11-15 12:09:17.000 319 26228.10 222.76 -19582.95 88888.00 2010-11-15 12:09:18.000 319 26228.10 222.69 -19582.95 88888.00 2010-11-15 12:09:19.000 319 26228.09 222.68 -19582.96 88888.00 2010-11-15 12:09:20.000 319 26228.10 222.73 -19582.96 32728.56 2010-11-15 12:09:21.000 319 26228.12 222.76 -19582.99 88888.00 2010-11-15 12:09:22.000 319 26228.13 222.72 -19583.03 88888.00 2010-11-15 12:09:23.000 319 26228.11 222.69 -19583.02 88888.00 2010-11-15 12:09:24.000 319 26228.12 222.69 -19582.99 88888.00 2010-11-15 12:09:25.000 319 26228.09 222.72 -19583.00 32728.48 2010-11-15 12:09:26.000 319 26228.10 222.76 -19583.07 88888.00 2010-11-15 12:09:27.000 319 26228.13 222.78 -19583.04 88888.00 2010-11-15 12:09:28.000 319 26228.14 222.72 -19583.04 88888.00 2010-11-15 12:09:29.000 319 26228.14 222.72 -19583.02 88888.00 2010-11-15 12:09:30.000 319 26228.11 222.76 -19582.99 32728.56 2010-11-15 12:09:31.000 319 26228.13 222.81 -19583.00 88888.00 2010-11-15 12:09:32.000 319 26228.13 222.76 -19582.97 88888.00 2010-11-15 12:09:33.000 319 26228.16 222.74 -19582.96 88888.00 2010-11-15 12:09:34.000 319 26228.19 222.73 -19582.98 88888.00 2010-11-15 12:09:35.000 319 26228.21 222.72 -19582.98 32728.68 2010-11-15 12:09:36.000 319 26228.21 222.72 -19583.00 88888.00 2010-11-15 12:09:37.000 319 26228.18 222.69 -19583.01 88888.00 2010-11-15 12:09:38.000 319 26228.21 222.66 -19582.99 88888.00 2010-11-15 12:09:39.000 319 26228.20 222.69 -19582.98 88888.00 2010-11-15 12:09:40.000 319 26228.21 222.72 -19583.03 32728.66 2010-11-15 12:09:41.000 319 26228.20 222.77 -19583.02 88888.00 2010-11-15 12:09:42.000 319 26228.19 222.75 -19582.96 88888.00 2010-11-15 12:09:43.000 319 26228.19 222.71 -19582.98 88888.00 2010-11-15 12:09:44.000 319 26228.21 222.68 -19582.97 88888.00 2010-11-15 12:09:45.000 319 26228.20 222.72 -19582.93 32728.52 2010-11-15 12:09:46.000 319 26228.20 222.76 -19582.94 88888.00 2010-11-15 12:09:47.000 319 26228.20 222.71 -19582.95 88888.00 2010-11-15 12:09:48.000 319 26228.19 222.66 -19582.96 88888.00 2010-11-15 12:09:49.000 319 26228.18 222.65 -19582.95 88888.00 2010-11-15 12:09:50.000 319 26228.19 222.69 -19582.97 32728.57 2010-11-15 12:09:51.000 319 26228.15 222.73 -19582.99 88888.00 2010-11-15 12:09:52.000 319 26228.14 222.69 -19582.98 88888.00 2010-11-15 12:09:53.000 319 26228.15 222.65 -19582.99 88888.00 2010-11-15 12:09:54.000 319 26228.17 222.64 -19582.99 88888.00 2010-11-15 12:09:55.000 319 26228.17 222.70 -19583.01 32728.56 2010-11-15 12:09:56.000 319 26228.17 222.73 -19583.01 88888.00 2010-11-15 12:09:57.000 319 26228.16 222.70 -19582.99 88888.00 2010-11-15 12:09:58.000 319 26228.14 222.69 -19582.97 88888.00 2010-11-15 12:09:59.000 319 26228.13 222.64 -19582.95 88888.00 2010-11-15 12:10:00.000 319 26228.13 222.65 -19582.95 32728.56 2010-11-15 12:10:01.000 319 26228.13 222.68 -19582.99 88888.00 2010-11-15 12:10:02.000 319 26228.11 222.67 -19583.02 88888.00 2010-11-15 12:10:03.000 319 26228.15 222.65 -19583.00 88888.00 2010-11-15 12:10:04.000 319 26228.18 222.65 -19583.01 88888.00 2010-11-15 12:10:05.000 319 26228.19 222.67 -19583.02 32728.52 2010-11-15 12:10:06.000 319 26228.20 222.68 -19583.01 88888.00 2010-11-15 12:10:07.000 319 26228.21 222.65 -19583.00 88888.00 2010-11-15 12:10:08.000 319 26228.18 222.69 -19582.98 88888.00 2010-11-15 12:10:09.000 319 26228.23 222.72 -19583.03 88888.00 2010-11-15 12:10:10.000 319 26228.22 222.72 -19583.03 32728.73 2010-11-15 12:10:11.000 319 26228.19 222.76 -19583.01 88888.00 2010-11-15 12:10:12.000 319 26228.24 222.78 -19582.99 88888.00 2010-11-15 12:10:13.000 319 26228.23 222.67 -19582.98 88888.00 2010-11-15 12:10:14.000 319 26228.22 222.62 -19582.99 88888.00 2010-11-15 12:10:15.000 319 26228.20 222.63 -19582.98 32728.72 2010-11-15 12:10:16.000 319 26228.22 222.69 -19582.97 88888.00 2010-11-15 12:10:17.000 319 26228.22 222.67 -19582.98 88888.00 2010-11-15 12:10:18.000 319 26228.24 222.63 -19582.99 88888.00 2010-11-15 12:10:19.000 319 26228.23 222.64 -19582.96 88888.00 2010-11-15 12:10:20.000 319 26228.22 222.68 -19582.96 32728.54 2010-11-15 12:10:21.000 319 26228.22 222.69 -19582.97 88888.00 2010-11-15 12:10:22.000 319 26228.24 222.67 -19582.98 88888.00 2010-11-15 12:10:23.000 319 26228.23 222.61 -19582.97 88888.00 2010-11-15 12:10:24.000 319 26228.21 222.59 -19582.98 88888.00 2010-11-15 12:10:25.000 319 26228.24 222.63 -19582.99 32728.63 2010-11-15 12:10:26.000 319 26228.27 222.69 -19582.99 88888.00 2010-11-15 12:10:27.000 319 26228.26 222.65 -19583.00 88888.00 2010-11-15 12:10:28.000 319 26228.23 222.63 -19583.00 88888.00 2010-11-15 12:10:29.000 319 26228.24 222.61 -19582.99 88888.00 2010-11-15 12:10:30.000 319 26228.23 222.62 -19582.98 32728.65 2010-11-15 12:10:31.000 319 26228.19 222.62 -19582.99 88888.00 2010-11-15 12:10:32.000 319 26228.18 222.57 -19582.99 88888.00 2010-11-15 12:10:33.000 319 26228.16 222.54 -19582.98 88888.00 2010-11-15 12:10:34.000 319 26228.16 222.53 -19582.97 88888.00 2010-11-15 12:10:35.000 319 26228.19 222.59 -19582.97 32728.69 2010-11-15 12:10:36.000 319 26228.22 222.66 -19583.00 88888.00 2010-11-15 12:10:37.000 319 26228.24 222.63 -19583.02 88888.00 2010-11-15 12:10:38.000 319 26228.24 222.59 -19583.04 88888.00 2010-11-15 12:10:39.000 319 26228.21 222.56 -19583.05 88888.00 2010-11-15 12:10:40.000 319 26228.22 222.59 -19583.07 32728.58 2010-11-15 12:10:41.000 319 26228.24 222.60 -19583.08 88888.00 2010-11-15 12:10:42.000 319 26228.24 222.55 -19583.02 88888.00 2010-11-15 12:10:43.000 319 26228.24 222.49 -19582.99 88888.00 2010-11-15 12:10:44.000 319 26228.22 222.48 -19582.99 88888.00 2010-11-15 12:10:45.000 319 26228.21 222.53 -19583.00 32728.73 2010-11-15 12:10:46.000 319 26228.22 222.57 -19582.99 88888.00 2010-11-15 12:10:47.000 319 26228.22 222.55 -19583.03 88888.00 2010-11-15 12:10:48.000 319 26228.20 222.49 -19583.05 88888.00 2010-11-15 12:10:49.000 319 26228.21 222.48 -19583.06 88888.00 2010-11-15 12:10:50.000 319 26228.24 222.48 -19583.03 32728.66 2010-11-15 12:10:51.000 319 26228.25 222.50 -19583.05 88888.00 2010-11-15 12:10:52.000 319 26228.23 222.47 -19583.06 88888.00 2010-11-15 12:10:53.000 319 26228.25 222.46 -19583.04 88888.00 2010-11-15 12:10:54.000 319 26228.22 222.50 -19583.04 88888.00 2010-11-15 12:10:55.000 319 26228.20 222.54 -19583.04 32728.58 2010-11-15 12:10:56.000 319 26228.18 222.59 -19583.05 88888.00 2010-11-15 12:10:57.000 319 26228.16 222.54 -19583.01 88888.00 2010-11-15 12:10:58.000 319 26228.15 222.51 -19583.03 88888.00 2010-11-15 12:10:59.000 319 26228.17 222.50 -19583.04 88888.00 2010-11-15 12:11:00.000 319 26228.18 222.50 -19583.03 32728.64 2010-11-15 12:11:01.000 319 26228.18 222.52 -19583.04 88888.00 2010-11-15 12:11:02.000 319 26228.21 222.46 -19583.01 88888.00 2010-11-15 12:11:03.000 319 26228.22 222.42 -19583.01 88888.00 2010-11-15 12:11:04.000 319 26228.22 222.44 -19583.02 88888.00 2010-11-15 12:11:05.000 319 26228.24 222.46 -19583.04 32728.66 2010-11-15 12:11:06.000 319 26228.20 222.46 -19583.06 88888.00 2010-11-15 12:11:07.000 319 26228.20 222.40 -19583.09 88888.00 2010-11-15 12:11:08.000 319 26228.23 222.35 -19583.06 88888.00 2010-11-15 12:11:09.000 319 26228.23 222.39 -19583.04 88888.00 2010-11-15 12:11:10.000 319 26228.19 222.42 -19583.05 32728.72 2010-11-15 12:11:11.000 319 26228.19 222.47 -19583.05 88888.00 2010-11-15 12:11:12.000 319 26228.18 222.43 -19583.04 88888.00 2010-11-15 12:11:13.000 319 26228.17 222.39 -19582.99 88888.00 2010-11-15 12:11:14.000 319 26228.16 222.38 -19583.00 88888.00 2010-11-15 12:11:15.000 319 26228.17 222.43 -19583.03 32728.67 2010-11-15 12:11:16.000 319 26228.20 222.50 -19583.04 88888.00 2010-11-15 12:11:17.000 319 26228.19 222.47 -19583.04 88888.00 2010-11-15 12:11:18.000 319 26228.15 222.45 -19583.01 88888.00 2010-11-15 12:11:19.000 319 26228.14 222.42 -19583.03 88888.00 2010-11-15 12:11:20.000 319 26228.17 222.45 -19583.01 32728.57 2010-11-15 12:11:21.000 319 26228.16 222.48 -19583.06 88888.00 2010-11-15 12:11:22.000 319 26228.13 222.48 -19583.04 88888.00 2010-11-15 12:11:23.000 319 26228.14 222.47 -19583.04 88888.00 2010-11-15 12:11:24.000 319 26228.17 222.45 -19583.02 88888.00 2010-11-15 12:11:25.000 319 26228.14 222.44 -19583.02 32728.64 2010-11-15 12:11:26.000 319 26228.16 222.44 -19583.04 88888.00 2010-11-15 12:11:27.000 319 26228.15 222.40 -19583.07 88888.00 2010-11-15 12:11:28.000 319 26228.17 222.36 -19583.06 88888.00 2010-11-15 12:11:29.000 319 26228.16 222.37 -19583.04 88888.00 2010-11-15 12:11:30.000 319 26228.16 222.40 -19583.04 32728.73 2010-11-15 12:11:31.000 319 26228.15 222.45 -19583.01 88888.00 2010-11-15 12:11:32.000 319 26228.16 222.40 -19582.99 88888.00 2010-11-15 12:11:33.000 319 26228.18 222.37 -19583.02 88888.00 2010-11-15 12:11:34.000 319 26228.16 222.36 -19583.03 88888.00 2010-11-15 12:11:35.000 319 26228.17 222.38 -19583.05 32728.68 2010-11-15 12:11:36.000 319 26228.23 222.41 -19583.04 88888.00 2010-11-15 12:11:37.000 319 26228.24 222.38 -19583.07 88888.00 2010-11-15 12:11:38.000 319 26228.24 222.33 -19583.08 88888.00 2010-11-15 12:11:39.000 319 26228.24 222.37 -19583.11 88888.00 2010-11-15 12:11:40.000 319 26228.23 222.41 -19583.10 32728.69 2010-11-15 12:11:41.000 319 26228.25 222.42 -19583.09 88888.00 2010-11-15 12:11:42.000 319 26228.24 222.37 -19583.08 88888.00 2010-11-15 12:11:43.000 319 26228.23 222.32 -19583.06 88888.00 2010-11-15 12:11:44.000 319 26228.25 222.34 -19583.09 88888.00 2010-11-15 12:11:45.000 319 26228.25 222.38 -19583.06 32728.63 2010-11-15 12:11:46.000 319 26228.25 222.42 -19583.04 88888.00 2010-11-15 12:11:47.000 319 26228.26 222.36 -19583.02 88888.00 2010-11-15 12:11:48.000 319 26228.28 222.27 -19583.02 88888.00 2010-11-15 12:11:49.000 319 26228.32 222.26 -19583.00 88888.00 2010-11-15 12:11:50.000 319 26228.38 222.31 -19582.99 32728.66 2010-11-15 12:11:51.000 319 26228.38 222.37 -19583.03 88888.00 2010-11-15 12:11:52.000 319 26228.37 222.34 -19583.04 88888.00 2010-11-15 12:11:53.000 319 26228.35 222.27 -19583.05 88888.00 2010-11-15 12:11:54.000 319 26228.34 222.29 -19583.04 88888.00 2010-11-15 12:11:55.000 319 26228.35 222.33 -19583.03 32728.78 2010-11-15 12:11:56.000 319 26228.37 222.32 -19583.03 88888.00 2010-11-15 12:11:57.000 319 26228.39 222.28 -19583.08 88888.00 2010-11-15 12:11:58.000 319 26228.41 222.25 -19583.06 88888.00 2010-11-15 12:11:59.000 319 26228.39 222.22 -19583.03 88888.00 2010-11-15 12:12:00.000 319 26228.40 222.27 -19583.04 32728.93 2010-11-15 12:12:01.000 319 26228.42 222.30 -19583.05 88888.00 2010-11-15 12:12:02.000 319 26228.42 222.23 -19583.04 88888.00 2010-11-15 12:12:03.000 319 26228.42 222.21 -19583.03 88888.00 2010-11-15 12:12:04.000 319 26228.41 222.21 -19583.04 88888.00 2010-11-15 12:12:05.000 319 26228.40 222.23 -19583.01 32728.91 2010-11-15 12:12:06.000 319 26228.39 222.31 -19583.05 88888.00 2010-11-15 12:12:07.000 319 26228.40 222.31 -19583.07 88888.00 2010-11-15 12:12:08.000 319 26228.42 222.27 -19583.07 88888.00 2010-11-15 12:12:09.000 319 26228.41 222.27 -19583.05 88888.00 2010-11-15 12:12:10.000 319 26228.39 222.30 -19583.03 32728.78 2010-11-15 12:12:11.000 319 26228.38 222.35 -19583.04 88888.00 2010-11-15 12:12:12.000 319 26228.41 222.32 -19583.06 88888.00 2010-11-15 12:12:13.000 319 26228.40 222.28 -19583.08 88888.00 2010-11-15 12:12:14.000 319 26228.40 222.29 -19583.05 88888.00 2010-11-15 12:12:15.000 319 26228.38 222.35 -19583.10 32728.77 2010-11-15 12:12:16.000 319 26228.39 222.38 -19583.13 88888.00 2010-11-15 12:12:17.000 319 26228.38 222.29 -19583.12 88888.00 2010-11-15 12:12:18.000 319 26228.37 222.22 -19583.10 88888.00 2010-11-15 12:12:19.000 319 26228.36 222.23 -19583.09 88888.00 2010-11-15 12:12:20.000 319 26228.35 222.26 -19583.08 32728.86 2010-11-15 12:12:21.000 319 26228.31 222.32 -19583.06 88888.00 2010-11-15 12:12:22.000 319 26228.34 222.27 -19583.06 88888.00 2010-11-15 12:12:23.000 319 26228.34 222.24 -19583.09 88888.00 2010-11-15 12:12:24.000 319 26228.31 222.23 -19583.10 88888.00 2010-11-15 12:12:25.000 319 26228.32 222.24 -19583.11 32728.92 2010-11-15 12:12:26.000 319 26228.33 222.27 -19583.07 88888.00 2010-11-15 12:12:27.000 319 26228.32 222.24 -19583.06 88888.00 2010-11-15 12:12:28.000 319 26228.33 222.18 -19583.06 88888.00 2010-11-15 12:12:29.000 319 26228.33 222.18 -19583.12 88888.00 2010-11-15 12:12:30.000 319 26228.29 222.26 -19583.10 32728.69 2010-11-15 12:12:31.000 319 26228.29 222.28 -19583.06 88888.00 2010-11-15 12:12:32.000 319 26228.29 222.20 -19583.04 88888.00 2010-11-15 12:12:33.000 319 26228.31 222.16 -19583.05 88888.00 2010-11-15 12:12:34.000 319 26228.33 222.20 -19583.10 88888.00 2010-11-15 12:12:35.000 319 26228.28 222.22 -19583.07 32728.77 2010-11-15 12:12:36.000 319 26228.27 222.26 -19583.02 88888.00 2010-11-15 12:12:37.000 319 26228.30 222.26 -19583.06 88888.00 2010-11-15 12:12:38.000 319 26228.32 222.25 -19583.03 88888.00 2010-11-15 12:12:39.000 319 26228.33 222.27 -19583.03 88888.00 2010-11-15 12:12:40.000 319 26228.31 222.34 -19583.03 32728.74 2010-11-15 12:12:41.000 319 26228.34 222.34 -19583.06 88888.00 2010-11-15 12:12:42.000 319 26228.38 222.27 -19583.07 88888.00 2010-11-15 12:12:43.000 319 26228.39 222.21 -19583.11 88888.00 2010-11-15 12:12:44.000 319 26228.38 222.17 -19583.10 88888.00 2010-11-15 12:12:45.000 319 26228.38 222.22 -19583.11 32728.76 2010-11-15 12:12:46.000 319 26228.37 222.27 -19583.08 88888.00 2010-11-15 12:12:47.000 319 26228.42 222.25 -19583.04 88888.00 2010-11-15 12:12:48.000 319 26228.42 222.19 -19583.01 88888.00 2010-11-15 12:12:49.000 319 26228.42 222.20 -19583.03 88888.00 2010-11-15 12:12:50.000 319 26228.42 222.21 -19583.05 32728.90 2010-11-15 12:12:51.000 319 26228.41 222.25 -19583.05 88888.00 2010-11-15 12:12:52.000 319 26228.40 222.26 -19583.08 88888.00 2010-11-15 12:12:53.000 319 26228.38 222.22 -19583.10 88888.00 2010-11-15 12:12:54.000 319 26228.41 222.19 -19583.09 88888.00 2010-11-15 12:12:55.000 319 26228.40 222.22 -19583.12 32728.84 2010-11-15 12:12:56.000 319 26228.40 222.27 -19583.10 88888.00 2010-11-15 12:12:57.000 319 26228.42 222.22 -19583.06 88888.00 2010-11-15 12:12:58.000 319 26228.45 222.15 -19583.02 88888.00 2010-11-15 12:12:59.000 319 26228.41 222.17 -19583.06 88888.00 2010-11-15 12:13:00.000 319 26228.41 222.20 -19583.09 32728.83 2010-11-15 12:13:01.000 319 26228.35 222.25 -19583.11 88888.00 2010-11-15 12:13:02.000 319 26228.38 222.22 -19583.06 88888.00 2010-11-15 12:13:03.000 319 26228.37 222.17 -19583.04 88888.00 2010-11-15 12:13:04.000 319 26228.35 222.16 -19583.04 88888.00 2010-11-15 12:13:05.000 319 26228.34 222.19 -19583.02 32728.92 2010-11-15 12:13:06.000 319 26228.33 222.25 -19583.05 88888.00 2010-11-15 12:13:07.000 319 26228.35 222.18 -19583.04 88888.00 2010-11-15 12:13:08.000 319 26228.36 222.12 -19583.07 88888.00 2010-11-15 12:13:09.000 319 26228.34 222.14 -19583.08 88888.00 2010-11-15 12:13:10.000 319 26228.31 222.16 -19583.06 32728.85 2010-11-15 12:13:11.000 319 26228.29 222.20 -19583.04 88888.00 2010-11-15 12:13:12.000 319 26228.29 222.18 -19583.07 88888.00 2010-11-15 12:13:13.000 319 26228.29 222.13 -19583.09 88888.00 2010-11-15 12:13:14.000 319 26228.29 222.11 -19583.11 88888.00 2010-11-15 12:13:15.000 319 26228.30 222.13 -19583.10 32728.68 2010-11-15 12:13:16.000 319 26228.27 222.22 -19583.09 88888.00 2010-11-15 12:13:17.000 319 26228.26 222.18 -19583.10 88888.00 2010-11-15 12:13:18.000 319 26228.24 222.12 -19583.10 88888.00 2010-11-15 12:13:19.000 319 26228.22 222.13 -19583.13 88888.00 2010-11-15 12:13:20.000 319 26228.22 222.15 -19583.10 32728.77 2010-11-15 12:13:21.000 319 26228.21 222.18 -19583.12 88888.00 2010-11-15 12:13:22.000 319 26228.21 222.16 -19583.12 88888.00 2010-11-15 12:13:23.000 319 26228.19 222.15 -19583.13 88888.00 2010-11-15 12:13:24.000 319 26228.18 222.15 -19583.11 88888.00 2010-11-15 12:13:25.000 319 26228.21 222.16 -19583.08 32728.78 2010-11-15 12:13:26.000 319 26228.22 222.18 -19583.09 88888.00 2010-11-15 12:13:27.000 319 26228.21 222.17 -19583.14 88888.00 2010-11-15 12:13:28.000 319 26228.22 222.12 -19583.13 88888.00 2010-11-15 12:13:29.000 319 26228.22 222.15 -19583.10 88888.00 2010-11-15 12:13:30.000 319 26228.24 222.15 -19583.12 32728.69 2010-11-15 12:13:31.000 319 26228.22 222.14 -19583.08 88888.00 2010-11-15 12:13:32.000 319 26228.20 222.08 -19583.05 88888.00 2010-11-15 12:13:33.000 319 26228.22 222.03 -19583.08 88888.00 2010-11-15 12:13:34.000 319 26228.22 222.04 -19583.06 88888.00 2010-11-15 12:13:35.000 319 26228.23 222.09 -19583.06 32728.76 2010-11-15 12:13:36.000 319 26228.25 222.14 -19583.08 88888.00 2010-11-15 12:13:37.000 319 26228.27 222.09 -19583.06 88888.00 2010-11-15 12:13:38.000 319 26228.24 222.06 -19583.07 88888.00 2010-11-15 12:13:39.000 319 26228.26 222.07 -19583.08 88888.00 2010-11-15 12:13:40.000 319 26228.27 222.07 -19583.08 32728.91 2010-11-15 12:13:41.000 319 26228.26 222.12 -19583.09 88888.00 2010-11-15 12:13:42.000 319 26228.28 222.08 -19583.10 88888.00 2010-11-15 12:13:43.000 319 26228.32 222.05 -19583.11 88888.00 2010-11-15 12:13:44.000 319 26228.29 222.04 -19583.09 88888.00 2010-11-15 12:13:45.000 319 26228.30 222.04 -19583.09 32728.74 2010-11-15 12:13:46.000 319 26228.31 222.07 -19583.11 88888.00 2010-11-15 12:13:47.000 319 26228.29 222.03 -19583.09 88888.00 2010-11-15 12:13:48.000 319 26228.33 222.01 -19583.07 88888.00 2010-11-15 12:13:49.000 319 26228.36 222.01 -19583.08 88888.00 2010-11-15 12:13:50.000 319 26228.36 222.06 -19583.11 32728.76 2010-11-15 12:13:51.000 319 26228.34 222.12 -19583.13 88888.00 2010-11-15 12:13:52.000 319 26228.29 222.09 -19583.08 88888.00 2010-11-15 12:13:53.000 319 26228.31 222.02 -19583.08 88888.00 2010-11-15 12:13:54.000 319 26228.31 222.04 -19583.09 88888.00 2010-11-15 12:13:55.000 319 26228.31 222.06 -19583.14 32728.86 2010-11-15 12:13:56.000 319 26228.31 222.09 -19583.12 88888.00 2010-11-15 12:13:57.000 319 26228.31 222.06 -19583.10 88888.00 2010-11-15 12:13:58.000 319 26228.30 222.01 -19583.12 88888.00 2010-11-15 12:13:59.000 319 26228.31 221.97 -19583.08 88888.00 2010-11-15 12:14:00.000 319 26228.30 222.01 -19583.07 32728.76 2010-11-15 12:14:01.000 319 26228.28 222.06 -19583.09 88888.00 2010-11-15 12:14:02.000 319 26228.25 222.00 -19583.09 88888.00 2010-11-15 12:14:03.000 319 26228.27 221.99 -19583.10 88888.00 2010-11-15 12:14:04.000 319 26228.28 221.98 -19583.08 88888.00 2010-11-15 12:14:05.000 319 26228.29 222.01 -19583.12 32728.80 2010-11-15 12:14:06.000 319 26228.29 222.05 -19583.11 88888.00 2010-11-15 12:14:07.000 319 26228.25 221.99 -19583.14 88888.00 2010-11-15 12:14:08.000 319 26228.22 221.95 -19583.12 88888.00 2010-11-15 12:14:09.000 319 26228.18 221.97 -19583.10 88888.00 2010-11-15 12:14:10.000 319 26228.18 222.00 -19583.12 32728.70 2010-11-15 12:14:11.000 319 26228.16 221.98 -19583.13 88888.00 2010-11-15 12:14:12.000 319 26228.19 221.93 -19583.16 88888.00 2010-11-15 12:14:13.000 319 26228.17 221.92 -19583.12 88888.00 2010-11-15 12:14:14.000 319 26228.18 221.92 -19583.08 88888.00 2010-11-15 12:14:15.000 319 26228.21 221.92 -19583.11 32728.78 2010-11-15 12:14:16.000 319 26228.17 221.96 -19583.11 88888.00 2010-11-15 12:14:17.000 319 26228.15 221.88 -19583.11 88888.00 2010-11-15 12:14:18.000 319 26228.13 221.83 -19583.13 88888.00 2010-11-15 12:14:19.000 319 26228.14 221.86 -19583.15 88888.00 2010-11-15 12:14:20.000 319 26228.17 221.85 -19583.15 32728.80 2010-11-15 12:14:21.000 319 26228.15 221.88 -19583.15 88888.00 2010-11-15 12:14:22.000 319 26228.12 221.84 -19583.15 88888.00 2010-11-15 12:14:23.000 319 26228.09 221.81 -19583.14 88888.00 2010-11-15 12:14:24.000 319 26228.10 221.80 -19583.15 88888.00 2010-11-15 12:14:25.000 319 26228.12 221.85 -19583.19 32728.74 2010-11-15 12:14:26.000 319 26228.12 221.89 -19583.19 88888.00 2010-11-15 12:14:27.000 319 26228.13 221.86 -19583.21 88888.00 2010-11-15 12:14:28.000 319 26228.12 221.84 -19583.18 88888.00 2010-11-15 12:14:29.000 319 26228.12 221.83 -19583.19 88888.00 2010-11-15 12:14:30.000 319 26228.14 221.86 -19583.22 32728.64 2010-11-15 12:14:31.000 319 26228.13 221.89 -19583.21 88888.00 2010-11-15 12:14:32.000 319 26228.13 221.84 -19583.18 88888.00 2010-11-15 12:14:33.000 319 26228.14 221.78 -19583.19 88888.00 2010-11-15 12:14:34.000 319 26228.13 221.80 -19583.22 88888.00 2010-11-15 12:14:35.000 319 26228.10 221.82 -19583.22 32728.64 2010-11-15 12:14:36.000 319 26228.10 221.86 -19583.20 88888.00 2010-11-15 12:14:37.000 319 26228.08 221.82 -19583.18 88888.00 2010-11-15 12:14:38.000 319 26228.08 221.81 -19583.17 88888.00 2010-11-15 12:14:39.000 319 26228.06 221.75 -19583.19 88888.00 2010-11-15 12:14:40.000 319 26228.10 221.76 -19583.21 32728.66 2010-11-15 12:14:41.000 319 26228.09 221.84 -19583.23 88888.00 2010-11-15 12:14:42.000 319 26228.07 221.82 -19583.22 88888.00 2010-11-15 12:14:43.000 319 26228.05 221.78 -19583.25 88888.00 2010-11-15 12:14:44.000 319 26228.04 221.79 -19583.26 88888.00 2010-11-15 12:14:45.000 319 26228.07 221.82 -19583.24 32728.75 2010-11-15 12:14:46.000 319 26228.07 221.82 -19583.22 88888.00 2010-11-15 12:14:47.000 319 26228.06 221.79 -19583.20 88888.00 2010-11-15 12:14:48.000 319 26228.06 221.77 -19583.19 88888.00 2010-11-15 12:14:49.000 319 26228.07 221.78 -19583.20 88888.00 2010-11-15 12:14:50.000 319 26228.10 221.83 -19583.21 32728.77 2010-11-15 12:14:51.000 319 26228.09 221.85 -19583.23 88888.00 2010-11-15 12:14:52.000 319 26228.11 221.83 -19583.25 88888.00 2010-11-15 12:14:53.000 319 26228.11 221.77 -19583.21 88888.00 2010-11-15 12:14:54.000 319 26228.08 221.74 -19583.22 88888.00 2010-11-15 12:14:55.000 319 26228.07 221.75 -19583.22 32728.77 2010-11-15 12:14:56.000 319 26228.06 221.76 -19583.20 88888.00 2010-11-15 12:14:57.000 319 26228.06 221.72 -19583.21 88888.00 2010-11-15 12:14:58.000 319 26228.07 221.71 -19583.22 88888.00 2010-11-15 12:14:59.000 319 26228.06 221.74 -19583.26 88888.00 2010-11-15 12:15:00.000 319 26228.05 221.78 -19583.26 32728.67 2010-11-15 12:15:01.000 319 26228.06 221.83 -19583.26 88888.00 2010-11-15 12:15:02.000 319 26228.08 221.76 -19583.23 88888.00 2010-11-15 12:15:03.000 319 26228.08 221.74 -19583.25 88888.00 2010-11-15 12:15:04.000 319 26228.07 221.74 -19583.24 88888.00 2010-11-15 12:15:05.000 319 26228.07 221.81 -19583.24 32728.65 2010-11-15 12:15:06.000 319 26228.10 221.81 -19583.28 88888.00 2010-11-15 12:15:07.000 319 26228.07 221.74 -19583.28 88888.00 2010-11-15 12:15:08.000 319 26228.08 221.70 -19583.28 88888.00 2010-11-15 12:15:09.000 319 26228.11 221.69 -19583.26 88888.00 2010-11-15 12:15:10.000 319 26228.07 221.70 -19583.26 32728.68 2010-11-15 12:15:11.000 319 26228.04 221.74 -19583.23 88888.00 2010-11-15 12:15:12.000 319 26228.09 221.70 -19583.19 88888.00 2010-11-15 12:15:13.000 319 26228.09 221.68 -19583.18 88888.00 2010-11-15 12:15:14.000 319 26228.06 221.67 -19583.22 88888.00 2010-11-15 12:15:15.000 319 26228.04 221.73 -19583.23 32728.65 2010-11-15 12:15:16.000 319 26228.04 221.76 -19583.23 88888.00 2010-11-15 12:15:17.000 319 26228.07 221.73 -19583.22 88888.00 2010-11-15 12:15:18.000 319 26228.08 221.72 -19583.17 88888.00 2010-11-15 12:15:19.000 319 26228.09 221.70 -19583.18 88888.00 2010-11-15 12:15:20.000 319 26228.09 221.71 -19583.16 32728.70 2010-11-15 12:15:21.000 319 26228.08 221.72 -19583.16 88888.00 2010-11-15 12:15:22.000 319 26228.09 221.64 -19583.18 88888.00 2010-11-15 12:15:23.000 319 26228.11 221.59 -19583.17 88888.00 2010-11-15 12:15:24.000 319 26228.10 221.65 -19583.20 88888.00 2010-11-15 12:15:25.000 319 26228.08 221.67 -19583.19 32728.78 2010-11-15 12:15:26.000 319 26228.06 221.68 -19583.19 88888.00 2010-11-15 12:15:27.000 319 26228.06 221.66 -19583.20 88888.00 2010-11-15 12:15:28.000 319 26228.04 221.60 -19583.19 88888.00 2010-11-15 12:15:29.000 319 26228.04 221.62 -19583.19 88888.00 2010-11-15 12:15:30.000 319 26228.05 221.63 -19583.19 32728.75 2010-11-15 12:15:31.000 319 26228.05 221.67 -19583.22 88888.00 2010-11-15 12:15:32.000 319 26228.05 221.64 -19583.22 88888.00 2010-11-15 12:15:33.000 319 26228.07 221.57 -19583.22 88888.00 2010-11-15 12:15:34.000 319 26228.04 221.60 -19583.21 88888.00 2010-11-15 12:15:35.000 319 26228.02 221.63 -19583.20 32728.65 2010-11-15 12:15:36.000 319 26228.02 221.68 -19583.21 88888.00 2010-11-15 12:15:37.000 319 26228.05 221.67 -19583.19 88888.00 2010-11-15 12:15:38.000 319 26228.05 221.65 -19583.24 88888.00 2010-11-15 12:15:39.000 319 26228.06 221.64 -19583.25 88888.00 2010-11-15 12:15:40.000 319 26228.01 221.70 -19583.23 32728.69 2010-11-15 12:15:41.000 319 26228.01 221.71 -19583.23 88888.00 2010-11-15 12:15:42.000 319 26228.04 221.65 -19583.20 88888.00 2010-11-15 12:15:43.000 319 26228.04 221.60 -19583.25 88888.00 2010-11-15 12:15:44.000 319 26228.02 221.60 -19583.24 88888.00 2010-11-15 12:15:45.000 319 26228.03 221.60 -19583.25 32728.69 2010-11-15 12:15:46.000 319 26228.02 221.67 -19583.23 88888.00 2010-11-15 12:15:47.000 319 26228.06 221.61 -19583.21 88888.00 2010-11-15 12:15:48.000 319 26228.06 221.58 -19583.22 88888.00 2010-11-15 12:15:49.000 319 26228.09 221.59 -19583.23 88888.00 2010-11-15 12:15:50.000 319 26228.10 221.65 -19583.20 32728.77 2010-11-15 12:15:51.000 319 26228.07 221.69 -19583.22 88888.00 2010-11-15 12:15:52.000 319 26228.07 221.63 -19583.23 88888.00 2010-11-15 12:15:53.000 319 26228.05 221.63 -19583.21 88888.00 2010-11-15 12:15:54.000 319 26228.06 221.64 -19583.21 88888.00 2010-11-15 12:15:55.000 319 26228.09 221.63 -19583.20 32728.83 2010-11-15 12:15:56.000 319 26228.07 221.62 -19583.24 88888.00 2010-11-15 12:15:57.000 319 26228.08 221.60 -19583.21 88888.00 2010-11-15 12:15:58.000 319 26228.08 221.60 -19583.22 88888.00 2010-11-15 12:15:59.000 319 26228.10 221.62 -19583.22 88888.00 2010-11-15 12:16:00.000 319 26228.13 221.64 -19583.22 32728.63 2010-11-15 12:16:01.000 319 26228.17 221.66 -19583.22 88888.00 2010-11-15 12:16:02.000 319 26228.14 221.61 -19583.24 88888.00 2010-11-15 12:16:03.000 319 26228.12 221.55 -19583.24 88888.00 2010-11-15 12:16:04.000 319 26228.14 221.57 -19583.25 88888.00 2010-11-15 12:16:05.000 319 26228.16 221.60 -19583.25 32728.77 2010-11-15 12:16:06.000 319 26228.13 221.62 -19583.22 88888.00 2010-11-15 12:16:07.000 319 26228.12 221.59 -19583.21 88888.00 2010-11-15 12:16:08.000 319 26228.11 221.57 -19583.24 88888.00 2010-11-15 12:16:09.000 319 26228.12 221.55 -19583.26 88888.00 2010-11-15 12:16:10.000 319 26228.12 221.56 -19583.26 32728.70 2010-11-15 12:16:11.000 319 26228.12 221.63 -19583.28 88888.00 2010-11-15 12:16:12.000 319 26228.11 221.58 -19583.27 88888.00 2010-11-15 12:16:13.000 319 26228.08 221.53 -19583.26 88888.00 2010-11-15 12:16:14.000 319 26228.11 221.54 -19583.23 88888.00 2010-11-15 12:16:15.000 319 26228.12 221.56 -19583.24 32728.75 2010-11-15 12:16:16.000 319 26228.10 221.56 -19583.27 88888.00 2010-11-15 12:16:17.000 319 26228.06 221.52 -19583.29 88888.00 2010-11-15 12:16:18.000 319 26228.06 221.47 -19583.30 88888.00 2010-11-15 12:16:19.000 319 26228.10 221.48 -19583.31 88888.00 2010-11-15 12:16:20.000 319 26228.09 221.52 -19583.30 32728.80 2010-11-15 12:16:21.000 319 26228.08 221.57 -19583.31 88888.00 2010-11-15 12:16:22.000 319 26228.10 221.54 -19583.29 88888.00 2010-11-15 12:16:23.000 319 26228.10 221.53 -19583.28 88888.00 2010-11-15 12:16:24.000 319 26228.09 221.52 -19583.28 88888.00 2010-11-15 12:16:25.000 319 26228.10 221.56 -19583.29 32728.67 2010-11-15 12:16:26.000 319 26228.10 221.57 -19583.28 88888.00 2010-11-15 12:16:27.000 319 26228.09 221.53 -19583.28 88888.00 2010-11-15 12:16:28.000 319 26228.12 221.49 -19583.29 88888.00 2010-11-15 12:16:29.000 319 26228.10 221.51 -19583.31 88888.00 2010-11-15 12:16:30.000 319 26228.08 221.51 -19583.29 32728.67 2010-11-15 12:16:31.000 319 26228.08 221.55 -19583.32 88888.00 2010-11-15 12:16:32.000 319 26228.10 221.51 -19583.32 88888.00 2010-11-15 12:16:33.000 319 26228.11 221.51 -19583.29 88888.00 2010-11-15 12:16:34.000 319 26228.12 221.50 -19583.31 88888.00 2010-11-15 12:16:35.000 319 26228.12 221.51 -19583.29 32728.79 2010-11-15 12:16:36.000 319 26228.14 221.55 -19583.32 88888.00 2010-11-15 12:16:37.000 319 26228.11 221.54 -19583.33 88888.00 2010-11-15 12:16:38.000 319 26228.13 221.50 -19583.32 88888.00 2010-11-15 12:16:39.000 319 26228.14 221.49 -19583.32 88888.00 2010-11-15 12:16:40.000 319 26228.12 221.54 -19583.33 32728.85 2010-11-15 12:16:41.000 319 26228.11 221.59 -19583.31 88888.00 2010-11-15 12:16:42.000 319 26228.11 221.54 -19583.26 88888.00 2010-11-15 12:16:43.000 319 26228.12 221.49 -19583.25 88888.00 2010-11-15 12:16:44.000 319 26228.13 221.50 -19583.29 88888.00 2010-11-15 12:16:45.000 319 26228.12 221.54 -19583.35 32728.74 2010-11-15 12:16:46.000 319 26228.14 221.57 -19583.32 88888.00 2010-11-15 12:16:47.000 319 26228.15 221.54 -19583.31 88888.00 2010-11-15 12:16:48.000 319 26228.15 221.51 -19583.35 88888.00 2010-11-15 12:16:49.000 319 26228.16 221.53 -19583.31 88888.00 2010-11-15 12:16:50.000 319 26228.12 221.53 -19583.32 32728.85 2010-11-15 12:16:51.000 319 26228.14 221.53 -19583.32 88888.00 2010-11-15 12:16:52.000 319 26228.15 221.49 -19583.27 88888.00 2010-11-15 12:16:53.000 319 26228.13 221.45 -19583.26 88888.00 2010-11-15 12:16:54.000 319 26228.14 221.50 -19583.26 88888.00 2010-11-15 12:16:55.000 319 26228.17 221.52 -19583.29 32728.75 2010-11-15 12:16:56.000 319 26228.16 221.55 -19583.26 88888.00 2010-11-15 12:16:57.000 319 26228.15 221.52 -19583.27 88888.00 2010-11-15 12:16:58.000 319 26228.13 221.49 -19583.30 88888.00 2010-11-15 12:16:59.000 319 26228.15 221.49 -19583.28 88888.00 2010-11-15 12:17:00.000 319 26228.19 221.50 -19583.29 32728.78 2010-11-15 12:17:01.000 319 26228.18 221.54 -19583.28 88888.00 2010-11-15 12:17:02.000 319 26228.17 221.53 -19583.29 88888.00 2010-11-15 12:17:03.000 319 26228.19 221.49 -19583.28 88888.00 2010-11-15 12:17:04.000 319 26228.19 221.49 -19583.28 88888.00 2010-11-15 12:17:05.000 319 26228.18 221.50 -19583.27 32728.86 2010-11-15 12:17:06.000 319 26228.19 221.49 -19583.26 88888.00 2010-11-15 12:17:07.000 319 26228.21 221.46 -19583.26 88888.00 2010-11-15 12:17:08.000 319 26228.22 221.44 -19583.25 88888.00 2010-11-15 12:17:09.000 319 26228.22 221.46 -19583.23 88888.00 2010-11-15 12:17:10.000 319 26228.24 221.54 -19583.24 32728.95 2010-11-15 12:17:11.000 319 26228.27 221.54 -19583.27 88888.00 2010-11-15 12:17:12.000 319 26228.31 221.46 -19583.28 88888.00 2010-11-15 12:17:13.000 319 26228.30 221.40 -19583.28 88888.00 2010-11-15 12:17:14.000 319 26228.31 221.44 -19583.26 88888.00 2010-11-15 12:17:15.000 319 26228.31 221.49 -19583.25 32728.76 2010-11-15 12:17:16.000 319 26228.29 221.53 -19583.28 88888.00 2010-11-15 12:17:17.000 319 26228.30 221.50 -19583.28 88888.00 2010-11-15 12:17:18.000 319 26228.32 221.46 -19583.30 88888.00 2010-11-15 12:17:19.000 319 26228.33 221.44 -19583.26 88888.00 2010-11-15 12:17:20.000 319 26228.32 221.44 -19583.29 32728.97 2010-11-15 12:17:21.000 319 26228.31 221.48 -19583.28 88888.00 2010-11-15 12:17:22.000 319 26228.29 221.46 -19583.26 88888.00 2010-11-15 12:17:23.000 319 26228.31 221.38 -19583.25 88888.00 2010-11-15 12:17:24.000 319 26228.35 221.39 -19583.26 88888.00 2010-11-15 12:17:25.000 319 26228.34 221.47 -19583.25 32728.85 2010-11-15 12:17:26.000 319 26228.32 221.47 -19583.27 88888.00 2010-11-15 12:17:27.000 319 26228.29 221.43 -19583.31 88888.00 2010-11-15 12:17:28.000 319 26228.31 221.42 -19583.31 88888.00 2010-11-15 12:17:29.000 319 26228.34 221.40 -19583.31 88888.00 2010-11-15 12:17:30.000 319 26228.35 221.45 -19583.31 32728.88 2010-11-15 12:17:31.000 319 26228.35 221.49 -19583.29 88888.00 2010-11-15 12:17:32.000 319 26228.36 221.45 -19583.31 88888.00 2010-11-15 12:17:33.000 319 26228.32 221.43 -19583.28 88888.00 2010-11-15 12:17:34.000 319 26228.30 221.41 -19583.27 88888.00 2010-11-15 12:17:35.000 319 26228.31 221.47 -19583.29 32728.99 2010-11-15 12:17:36.000 319 26228.31 221.49 -19583.28 88888.00 2010-11-15 12:17:37.000 319 26228.28 221.46 -19583.27 88888.00 2010-11-15 12:17:38.000 319 26228.29 221.47 -19583.30 88888.00 2010-11-15 12:17:39.000 319 26228.32 221.47 -19583.28 88888.00 2010-11-15 12:17:40.000 319 26228.28 221.51 -19583.31 32728.89 2010-11-15 12:17:41.000 319 26228.25 221.51 -19583.31 88888.00 2010-11-15 12:17:42.000 319 26228.29 221.47 -19583.31 88888.00 2010-11-15 12:17:43.000 319 26228.30 221.44 -19583.33 88888.00 2010-11-15 12:17:44.000 319 26228.29 221.44 -19583.32 88888.00 2010-11-15 12:17:45.000 319 26228.30 221.47 -19583.32 32728.90 2010-11-15 12:17:46.000 319 26228.31 221.52 -19583.28 88888.00 2010-11-15 12:17:47.000 319 26228.31 221.46 -19583.28 88888.00 2010-11-15 12:17:48.000 319 26228.32 221.41 -19583.28 88888.00 2010-11-15 12:17:49.000 319 26228.27 221.42 -19583.27 88888.00 2010-11-15 12:17:50.000 319 26228.26 221.46 -19583.28 32728.91 2010-11-15 12:17:51.000 319 26228.27 221.50 -19583.29 88888.00 2010-11-15 12:17:52.000 319 26228.26 221.49 -19583.30 88888.00 2010-11-15 12:17:53.000 319 26228.29 221.42 -19583.31 88888.00 2010-11-15 12:17:54.000 319 26228.27 221.37 -19583.26 88888.00 2010-11-15 12:17:55.000 319 26228.29 221.46 -19583.26 32728.86 2010-11-15 12:17:56.000 319 26228.29 221.49 -19583.26 88888.00 2010-11-15 12:17:57.000 319 26228.26 221.43 -19583.25 88888.00 2010-11-15 12:17:58.000 319 26228.29 221.40 -19583.25 88888.00 2010-11-15 12:17:59.000 319 26228.32 221.41 -19583.30 88888.00 2010-11-15 12:18:00.000 319 26228.33 221.44 -19583.26 32729.03 2010-11-15 12:18:01.000 319 26228.33 221.47 -19583.27 88888.00 2010-11-15 12:18:02.000 319 26228.28 221.45 -19583.27 88888.00 2010-11-15 12:18:03.000 319 26228.27 221.40 -19583.30 88888.00 2010-11-15 12:18:04.000 319 26228.28 221.42 -19583.32 88888.00 2010-11-15 12:18:05.000 319 26228.27 221.47 -19583.31 32728.82 2010-11-15 12:18:06.000 319 26228.24 221.48 -19583.32 88888.00 2010-11-15 12:18:07.000 319 26228.28 221.42 -19583.31 88888.00 2010-11-15 12:18:08.000 319 26228.25 221.39 -19583.32 88888.00 2010-11-15 12:18:09.000 319 26228.26 221.40 -19583.31 88888.00 2010-11-15 12:18:10.000 319 26228.27 221.40 -19583.30 32728.92 2010-11-15 12:18:11.000 319 26228.30 221.45 -19583.29 88888.00 2010-11-15 12:18:12.000 319 26228.29 221.43 -19583.30 88888.00 2010-11-15 12:18:13.000 319 26228.29 221.36 -19583.25 88888.00 2010-11-15 12:18:14.000 319 26228.32 221.36 -19583.26 88888.00 2010-11-15 12:18:15.000 319 26228.31 221.38 -19583.25 32728.91 2010-11-15 12:18:16.000 319 26228.29 221.43 -19583.26 88888.00 2010-11-15 12:18:17.000 319 26228.28 221.40 -19583.25 88888.00 2010-11-15 12:18:18.000 319 26228.30 221.40 -19583.30 88888.00 2010-11-15 12:18:19.000 319 26228.31 221.41 -19583.28 88888.00 2010-11-15 12:18:20.000 319 26228.33 221.42 -19583.29 32728.87 2010-11-15 12:18:21.000 319 26228.33 221.48 -19583.34 88888.00 2010-11-15 12:18:22.000 319 26228.30 221.40 -19583.31 88888.00 2010-11-15 12:18:23.000 319 26228.30 221.35 -19583.27 88888.00 2010-11-15 12:18:24.000 319 26228.32 221.32 -19583.28 88888.00 2010-11-15 12:18:25.000 319 26228.34 221.38 -19583.31 32728.99 2010-11-15 12:18:26.000 319 26228.34 221.42 -19583.31 88888.00 2010-11-15 12:18:27.000 319 26228.27 221.39 -19583.30 88888.00 2010-11-15 12:18:28.000 319 26228.29 221.35 -19583.33 88888.00 2010-11-15 12:18:29.000 319 26228.31 221.37 -19583.31 88888.00 2010-11-15 12:18:30.000 319 26228.32 221.39 -19583.34 32728.88 2010-11-15 12:18:31.000 319 26228.33 221.42 -19583.34 88888.00 2010-11-15 12:18:32.000 319 26228.29 221.38 -19583.30 88888.00 2010-11-15 12:18:33.000 319 26228.26 221.32 -19583.33 88888.00 2010-11-15 12:18:34.000 319 26228.25 221.33 -19583.35 88888.00 2010-11-15 12:18:35.000 319 26228.21 221.37 -19583.36 32728.92 2010-11-15 12:18:36.000 319 26228.24 221.41 -19583.34 88888.00 2010-11-15 12:18:37.000 319 26228.22 221.34 -19583.31 88888.00 2010-11-15 12:18:38.000 319 26228.22 221.31 -19583.36 88888.00 2010-11-15 12:18:39.000 319 26228.22 221.31 -19583.38 88888.00 2010-11-15 12:18:40.000 319 26228.22 221.33 -19583.39 32728.90 2010-11-15 12:18:41.000 319 26228.22 221.39 -19583.40 88888.00 2010-11-15 12:18:42.000 319 26228.21 221.36 -19583.41 88888.00 2010-11-15 12:18:43.000 319 26228.26 221.31 -19583.42 88888.00 2010-11-15 12:18:44.000 319 26228.25 221.29 -19583.44 88888.00 2010-11-15 12:18:45.000 319 26228.25 221.30 -19583.42 32728.78 2010-11-15 12:18:46.000 319 26228.28 221.32 -19583.38 88888.00 2010-11-15 12:18:47.000 319 26228.24 221.31 -19583.41 88888.00 2010-11-15 12:18:48.000 319 26228.23 221.30 -19583.42 88888.00 2010-11-15 12:18:49.000 319 26228.23 221.31 -19583.40 88888.00 2010-11-15 12:18:50.000 319 26228.20 221.34 -19583.38 32728.92 2010-11-15 12:18:51.000 319 26228.16 221.37 -19583.42 88888.00 2010-11-15 12:18:52.000 319 26228.17 221.33 -19583.40 88888.00 2010-11-15 12:18:53.000 319 26228.20 221.32 -19583.37 88888.00 2010-11-15 12:18:54.000 319 26228.18 221.30 -19583.37 88888.00 2010-11-15 12:18:55.000 319 26228.19 221.32 -19583.36 32728.89 2010-11-15 12:18:56.000 319 26228.18 221.35 -19583.37 88888.00 2010-11-15 12:18:57.000 319 26228.19 221.35 -19583.39 88888.00 2010-11-15 12:18:58.000 319 26228.22 221.30 -19583.42 88888.00 2010-11-15 12:18:59.000 319 26228.24 221.29 -19583.42 88888.00 2010-11-15 12:19:00.000 319 26228.27 221.33 -19583.40 32728.90 2010-11-15 12:19:01.000 319 26228.29 221.32 -19583.39 88888.00 2010-11-15 12:19:02.000 319 26228.28 221.24 -19583.40 88888.00 2010-11-15 12:19:03.000 319 26228.29 221.21 -19583.41 88888.00 2010-11-15 12:19:04.000 319 26228.29 221.20 -19583.39 88888.00 2010-11-15 12:19:05.000 319 26228.28 221.26 -19583.39 32728.97 2010-11-15 12:19:06.000 319 26228.30 221.27 -19583.42 88888.00 2010-11-15 12:19:07.000 319 26228.30 221.25 -19583.40 88888.00 2010-11-15 12:19:08.000 319 26228.27 221.20 -19583.40 88888.00 2010-11-15 12:19:09.000 319 26228.26 221.21 -19583.41 88888.00 2010-11-15 12:19:10.000 319 26228.27 221.25 -19583.43 32728.95 2010-11-15 12:19:11.000 319 26228.26 221.30 -19583.42 88888.00 2010-11-15 12:19:12.000 319 26228.26 221.25 -19583.44 88888.00 2010-11-15 12:19:13.000 319 26228.28 221.21 -19583.44 88888.00 2010-11-15 12:19:14.000 319 26228.25 221.23 -19583.44 88888.00 2010-11-15 12:19:15.000 319 26228.23 221.25 -19583.41 32728.93 2010-11-15 12:19:16.000 319 26228.21 221.30 -19583.42 88888.00 2010-11-15 12:19:17.000 319 26228.23 221.26 -19583.43 88888.00 2010-11-15 12:19:18.000 319 26228.23 221.19 -19583.40 88888.00 2010-11-15 12:19:19.000 319 26228.18 221.19 -19583.39 88888.00 2010-11-15 12:19:20.000 319 26228.19 221.20 -19583.36 32728.87 2010-11-15 12:19:21.000 319 26228.19 221.25 -19583.39 88888.00 2010-11-15 12:19:22.000 319 26228.17 221.24 -19583.38 88888.00 2010-11-15 12:19:23.000 319 26228.19 221.19 -19583.37 88888.00 2010-11-15 12:19:24.000 319 26228.18 221.19 -19583.40 88888.00 2010-11-15 12:19:25.000 319 26228.20 221.22 -19583.42 32728.89 2010-11-15 12:19:26.000 319 26228.18 221.28 -19583.46 88888.00 2010-11-15 12:19:27.000 319 26228.17 221.25 -19583.44 88888.00 2010-11-15 12:19:28.000 319 26228.17 221.17 -19583.41 88888.00 2010-11-15 12:19:29.000 319 26228.17 221.15 -19583.42 88888.00 2010-11-15 12:19:30.000 319 26228.21 221.20 -19583.41 32728.95 2010-11-15 12:19:31.000 319 26228.22 221.27 -19583.38 88888.00 2010-11-15 12:19:32.000 319 26228.23 221.19 -19583.36 88888.00 2010-11-15 12:19:33.000 319 26228.21 221.17 -19583.36 88888.00 2010-11-15 12:19:34.000 319 26228.21 221.18 -19583.39 88888.00 2010-11-15 12:19:35.000 319 26228.22 221.22 -19583.39 32728.97 2010-11-15 12:19:36.000 319 26228.23 221.27 -19583.39 88888.00 2010-11-15 12:19:37.000 319 26228.24 221.22 -19583.39 88888.00 2010-11-15 12:19:38.000 319 26228.23 221.19 -19583.39 88888.00 2010-11-15 12:19:39.000 319 26228.23 221.21 -19583.39 88888.00 2010-11-15 12:19:40.000 319 26228.26 221.26 -19583.43 32728.86 2010-11-15 12:19:41.000 319 26228.22 221.27 -19583.41 88888.00 2010-11-15 12:19:42.000 319 26228.19 221.22 -19583.41 88888.00 2010-11-15 12:19:43.000 319 26228.22 221.21 -19583.40 88888.00 2010-11-15 12:19:44.000 319 26228.22 221.23 -19583.42 88888.00 2010-11-15 12:19:45.000 319 26228.19 221.21 -19583.42 32728.90 2010-11-15 12:19:46.000 319 26228.23 221.24 -19583.39 88888.00 2010-11-15 12:19:47.000 319 26228.24 221.21 -19583.37 88888.00 2010-11-15 12:19:48.000 319 26228.22 221.19 -19583.39 88888.00 2010-11-15 12:19:49.000 319 26228.23 221.21 -19583.41 88888.00 2010-11-15 12:19:50.000 319 26228.26 221.24 -19583.40 32728.89 2010-11-15 12:19:51.000 319 26228.23 221.25 -19583.39 88888.00 2010-11-15 12:19:52.000 319 26228.27 221.19 -19583.41 88888.00 2010-11-15 12:19:53.000 319 26228.27 221.15 -19583.41 88888.00 2010-11-15 12:19:54.000 319 26228.26 221.15 -19583.38 88888.00 2010-11-15 12:19:55.000 319 26228.25 221.17 -19583.36 32728.86 2010-11-15 12:19:56.000 319 26228.27 221.18 -19583.39 88888.00 2010-11-15 12:19:57.000 319 26228.25 221.17 -19583.36 88888.00 2010-11-15 12:19:58.000 319 26228.24 221.12 -19583.37 88888.00 2010-11-15 12:19:59.000 319 26228.23 221.09 -19583.37 88888.00 2010-11-15 12:20:00.000 319 26228.24 221.12 -19583.39 32728.90 2010-11-15 12:20:01.000 319 26228.25 221.15 -19583.39 88888.00 2010-11-15 12:20:02.000 319 26228.24 221.11 -19583.38 88888.00 2010-11-15 12:20:03.000 319 26228.22 221.09 -19583.39 88888.00 2010-11-15 12:20:04.000 319 26228.22 221.10 -19583.36 88888.00 2010-11-15 12:20:05.000 319 26228.21 221.14 -19583.35 32728.95 2010-11-15 12:20:06.000 319 26228.15 221.15 -19583.37 88888.00 2010-11-15 12:20:07.000 319 26228.18 221.14 -19583.32 88888.00 2010-11-15 12:20:08.000 319 26228.20 221.12 -19583.35 88888.00 2010-11-15 12:20:09.000 319 26228.17 221.14 -19583.36 88888.00 2010-11-15 12:20:10.000 319 26228.15 221.15 -19583.35 32728.87 2010-11-15 12:20:11.000 319 26228.18 221.18 -19583.35 88888.00 2010-11-15 12:20:12.000 319 26228.18 221.15 -19583.34 88888.00 2010-11-15 12:20:13.000 319 26228.14 221.14 -19583.34 88888.00 2010-11-15 12:20:14.000 319 26228.13 221.14 -19583.35 88888.00 2010-11-15 12:20:15.000 319 26228.15 221.17 -19583.41 32728.87 2010-11-15 12:20:16.000 319 26228.16 221.18 -19583.43 88888.00 2010-11-15 12:20:17.000 319 26228.12 221.16 -19583.42 88888.00 2010-11-15 12:20:18.000 319 26228.12 221.08 -19583.42 88888.00 2010-11-15 12:20:19.000 319 26228.12 221.06 -19583.44 88888.00 2010-11-15 12:20:20.000 319 26228.11 221.07 -19583.42 32728.86 2010-11-15 12:20:21.000 319 26228.10 221.11 -19583.40 88888.00 2010-11-15 12:20:22.000 319 26228.08 221.10 -19583.39 88888.00 2010-11-15 12:20:23.000 319 26228.06 221.09 -19583.40 88888.00 2010-11-15 12:20:24.000 319 26228.05 221.08 -19583.42 88888.00 2010-11-15 12:20:25.000 319 26228.05 221.09 -19583.46 32728.75 2010-11-15 12:20:26.000 319 26228.02 221.14 -19583.44 88888.00 2010-11-15 12:20:27.000 319 26228.02 221.12 -19583.44 88888.00 2010-11-15 12:20:28.000 319 26228.01 221.08 -19583.46 88888.00 2010-11-15 12:20:29.000 319 26227.98 221.07 -19583.46 88888.00 2010-11-15 12:20:30.000 319 26227.97 221.13 -19583.47 32728.76 2010-11-15 12:20:31.000 319 26227.95 221.15 -19583.45 88888.00 2010-11-15 12:20:32.000 319 26227.96 221.10 -19583.45 88888.00 2010-11-15 12:20:33.000 319 26228.00 221.05 -19583.45 88888.00 2010-11-15 12:20:34.000 319 26227.99 221.03 -19583.47 88888.00 2010-11-15 12:20:35.000 319 26228.00 221.09 -19583.48 32728.76 2010-11-15 12:20:36.000 319 26228.00 221.10 -19583.50 88888.00 2010-11-15 12:20:37.000 319 26228.00 221.06 -19583.44 88888.00 2010-11-15 12:20:38.000 319 26227.98 221.05 -19583.46 88888.00 2010-11-15 12:20:39.000 319 26227.96 221.03 -19583.49 88888.00 2010-11-15 12:20:40.000 319 26227.96 221.07 -19583.51 32728.77 2010-11-15 12:20:41.000 319 26227.93 221.11 -19583.51 88888.00 2010-11-15 12:20:42.000 319 26227.96 221.08 -19583.51 88888.00 2010-11-15 12:20:43.000 319 26227.99 221.05 -19583.46 88888.00 2010-11-15 12:20:44.000 319 26227.98 221.07 -19583.44 88888.00 2010-11-15 12:20:45.000 319 26227.98 221.10 -19583.43 32728.68 2010-11-15 12:20:46.000 319 26228.00 221.14 -19583.46 88888.00 2010-11-15 12:20:47.000 319 26228.01 221.15 -19583.47 88888.00 2010-11-15 12:20:48.000 319 26228.02 221.09 -19583.48 88888.00 2010-11-15 12:20:49.000 319 26228.00 221.06 -19583.49 88888.00 2010-11-15 12:20:50.000 319 26228.05 221.10 -19583.49 32728.69 2010-11-15 12:20:51.000 319 26228.02 221.15 -19583.54 88888.00 2010-11-15 12:20:52.000 319 26228.07 221.13 -19583.51 88888.00 2010-11-15 12:20:53.000 319 26228.08 221.10 -19583.45 88888.00 2010-11-15 12:20:54.000 319 26228.07 221.07 -19583.42 88888.00 2010-11-15 12:20:55.000 319 26228.11 221.11 -19583.42 32728.81 2010-11-15 12:20:56.000 319 26228.12 221.12 -19583.41 88888.00 2010-11-15 12:20:57.000 319 26228.12 221.09 -19583.39 88888.00 2010-11-15 12:20:58.000 319 26228.11 221.07 -19583.39 88888.00 2010-11-15 12:20:59.000 319 26228.09 221.04 -19583.40 88888.00 2010-11-15 12:21:00.000 319 26228.10 221.08 -19583.42 32728.82 2010-11-15 12:21:01.000 319 26228.12 221.12 -19583.40 88888.00 2010-11-15 12:21:02.000 319 26228.11 221.12 -19583.41 88888.00 2010-11-15 12:21:03.000 319 26228.14 221.10 -19583.44 88888.00 2010-11-15 12:21:04.000 319 26228.17 221.12 -19583.44 88888.00 2010-11-15 12:21:05.000 319 26228.19 221.15 -19583.41 32728.91 2010-11-15 12:21:06.000 319 26228.21 221.18 -19583.40 88888.00 2010-11-15 12:21:07.000 319 26228.15 221.10 -19583.38 88888.00 2010-11-15 12:21:08.000 319 26228.20 221.03 -19583.37 88888.00 2010-11-15 12:21:09.000 319 26228.17 221.04 -19583.38 88888.00 2010-11-15 12:21:10.000 319 26228.17 221.07 -19583.40 32728.88 2010-11-15 12:21:11.000 319 26228.14 221.08 -19583.37 88888.00 2010-11-15 12:21:12.000 319 26228.14 221.06 -19583.35 88888.00 2010-11-15 12:21:13.000 319 26228.13 221.04 -19583.39 88888.00 2010-11-15 12:21:14.000 319 26228.09 221.03 -19583.42 88888.00 2010-11-15 12:21:15.000 319 26228.08 221.09 -19583.42 32728.89 2010-11-15 12:21:16.000 319 26228.07 221.08 -19583.45 88888.00 2010-11-15 12:21:17.000 319 26228.07 221.03 -19583.47 88888.00 2010-11-15 12:21:18.000 319 26228.02 220.99 -19583.45 88888.00 2010-11-15 12:21:19.000 319 26228.00 220.99 -19583.43 88888.00 2010-11-15 12:21:20.000 319 26227.99 221.01 -19583.39 32728.81 2010-11-15 12:21:21.000 319 26227.99 221.03 -19583.43 88888.00 2010-11-15 12:21:22.000 319 26227.99 220.99 -19583.44 88888.00 2010-11-15 12:21:23.000 319 26227.98 221.00 -19583.43 88888.00 2010-11-15 12:21:24.000 319 26227.97 221.00 -19583.45 88888.00 2010-11-15 12:21:25.000 319 26227.93 221.03 -19583.50 32728.78 2010-11-15 12:21:26.000 319 26227.92 221.04 -19583.48 88888.00 2010-11-15 12:21:27.000 319 26227.93 220.97 -19583.47 88888.00 2010-11-15 12:21:28.000 319 26227.90 220.95 -19583.50 88888.00 2010-11-15 12:21:29.000 319 26227.92 220.96 -19583.48 88888.00 2010-11-15 12:21:30.000 319 26227.91 220.96 -19583.47 32728.65 2010-11-15 12:21:31.000 319 26227.91 220.99 -19583.46 88888.00 2010-11-15 12:21:32.000 319 26227.86 220.97 -19583.46 88888.00 2010-11-15 12:21:33.000 319 26227.84 220.90 -19583.43 88888.00 2010-11-15 12:21:34.000 319 26227.87 220.88 -19583.48 88888.00 2010-11-15 12:21:35.000 319 26227.86 220.92 -19583.47 32728.71 2010-11-15 12:21:36.000 319 26227.85 220.95 -19583.43 88888.00 2010-11-15 12:21:37.000 319 26227.86 220.93 -19583.46 88888.00 2010-11-15 12:21:38.000 319 26227.86 220.92 -19583.48 88888.00 2010-11-15 12:21:39.000 319 26227.89 220.93 -19583.44 88888.00 2010-11-15 12:21:40.000 319 26227.91 220.96 -19583.44 32728.65 2010-11-15 12:21:41.000 319 26227.92 221.00 -19583.44 88888.00 2010-11-15 12:21:42.000 319 26227.92 220.96 -19583.44 88888.00 2010-11-15 12:21:43.000 319 26227.94 220.89 -19583.43 88888.00 2010-11-15 12:21:44.000 319 26227.97 220.88 -19583.44 88888.00 2010-11-15 12:21:45.000 319 26227.97 220.93 -19583.46 32728.76 2010-11-15 12:21:46.000 319 26227.98 220.99 -19583.48 88888.00 2010-11-15 12:21:47.000 319 26227.96 220.97 -19583.50 88888.00 2010-11-15 12:21:48.000 319 26227.98 220.96 -19583.48 88888.00 2010-11-15 12:21:49.000 319 26227.99 220.94 -19583.47 88888.00 2010-11-15 12:21:50.000 319 26227.96 220.97 -19583.48 32728.82 2010-11-15 12:21:51.000 319 26227.99 220.99 -19583.48 88888.00 2010-11-15 12:21:52.000 319 26228.00 220.97 -19583.50 88888.00 2010-11-15 12:21:53.000 319 26227.98 220.96 -19583.53 88888.00 2010-11-15 12:21:54.000 319 26227.97 220.93 -19583.51 88888.00 2010-11-15 12:21:55.000 319 26227.97 220.93 -19583.51 32728.79 2010-11-15 12:21:56.000 319 26227.96 220.97 -19583.55 88888.00 2010-11-15 12:21:57.000 319 26227.96 220.96 -19583.54 88888.00 2010-11-15 12:21:58.000 319 26227.99 220.88 -19583.52 88888.00 2010-11-15 12:21:59.000 319 26227.98 220.85 -19583.51 88888.00 2010-11-15 12:22:00.000 319 26227.98 220.88 -19583.52 32728.79 2010-11-15 12:22:01.000 319 26228.02 220.92 -19583.55 88888.00 2010-11-15 12:22:02.000 319 26227.98 220.88 -19583.53 88888.00 2010-11-15 12:22:03.000 319 26227.98 220.92 -19583.54 88888.00 2010-11-15 12:22:04.000 319 26227.97 220.90 -19583.51 88888.00 2010-11-15 12:22:05.000 319 26227.99 220.93 -19583.50 32728.75 2010-11-15 12:22:06.000 319 26227.99 220.95 -19583.49 88888.00 2010-11-15 12:22:07.000 319 26227.99 220.91 -19583.49 88888.00 2010-11-15 12:22:08.000 319 26227.97 220.84 -19583.49 88888.00 2010-11-15 12:22:09.000 319 26227.94 220.85 -19583.51 88888.00 2010-11-15 12:22:10.000 319 26227.90 220.88 -19583.49 32728.79 2010-11-15 12:22:11.000 319 26227.92 220.91 -19583.53 88888.00 2010-11-15 12:22:12.000 319 26227.91 220.91 -19583.54 88888.00 2010-11-15 12:22:13.000 319 26227.94 220.91 -19583.53 88888.00 2010-11-15 12:22:14.000 319 26227.96 220.90 -19583.50 88888.00 2010-11-15 12:22:15.000 319 26227.94 220.91 -19583.52 32728.82 2010-11-15 12:22:16.000 319 26227.95 220.95 -19583.51 88888.00 2010-11-15 12:22:17.000 319 26227.94 220.94 -19583.54 88888.00 2010-11-15 12:22:18.000 319 26227.95 220.87 -19583.53 88888.00 2010-11-15 12:22:19.000 319 26227.94 220.83 -19583.54 88888.00 2010-11-15 12:22:20.000 319 26227.91 220.86 -19583.55 32728.70 2010-11-15 12:22:21.000 319 26227.92 220.87 -19583.54 88888.00 2010-11-15 12:22:22.000 319 26227.95 220.82 -19583.53 88888.00 2010-11-15 12:22:23.000 319 26227.91 220.81 -19583.56 88888.00 2010-11-15 12:22:24.000 319 26227.88 220.79 -19583.51 88888.00 2010-11-15 12:22:25.000 319 26227.88 220.82 -19583.50 32728.80 2010-11-15 12:22:26.000 319 26227.86 220.85 -19583.50 88888.00 2010-11-15 12:22:27.000 319 26227.88 220.79 -19583.48 88888.00 2010-11-15 12:22:28.000 319 26227.88 220.73 -19583.48 88888.00 2010-11-15 12:22:29.000 319 26227.89 220.78 -19583.48 88888.00 2010-11-15 12:22:30.000 319 26227.88 220.81 -19583.50 32728.80 2010-11-15 12:22:31.000 319 26227.87 220.83 -19583.50 88888.00 2010-11-15 12:22:32.000 319 26227.88 220.76 -19583.50 88888.00 2010-11-15 12:22:33.000 319 26227.87 220.71 -19583.52 88888.00 2010-11-15 12:22:34.000 319 26227.88 220.72 -19583.53 88888.00 2010-11-15 12:22:35.000 319 26227.90 220.77 -19583.56 32728.69 2010-11-15 12:22:36.000 319 26227.85 220.79 -19583.59 88888.00 2010-11-15 12:22:37.000 319 26227.84 220.77 -19583.61 88888.00 2010-11-15 12:22:38.000 319 26227.87 220.74 -19583.60 88888.00 2010-11-15 12:22:39.000 319 26227.84 220.70 -19583.60 88888.00 2010-11-15 12:22:40.000 319 26227.83 220.71 -19583.61 32728.69 2010-11-15 12:22:41.000 319 26227.83 220.73 -19583.58 88888.00 2010-11-15 12:22:42.000 319 26227.84 220.72 -19583.59 88888.00 2010-11-15 12:22:43.000 319 26227.88 220.68 -19583.58 88888.00 2010-11-15 12:22:44.000 319 26227.86 220.67 -19583.59 88888.00 2010-11-15 12:22:45.000 319 26227.83 220.70 -19583.63 32728.70 2010-11-15 12:22:46.000 319 26227.81 220.75 -19583.63 88888.00 2010-11-15 12:22:47.000 319 26227.82 220.72 -19583.62 88888.00 2010-11-15 12:22:48.000 319 26227.82 220.67 -19583.59 88888.00 2010-11-15 12:22:49.000 319 26227.83 220.72 -19583.58 88888.00 2010-11-15 12:22:50.000 319 26227.83 220.76 -19583.59 32728.61 2010-11-15 12:22:51.000 319 26227.86 220.78 -19583.62 88888.00 2010-11-15 12:22:52.000 319 26227.88 220.73 -19583.62 88888.00 2010-11-15 12:22:53.000 319 26227.85 220.70 -19583.57 88888.00 2010-11-15 12:22:54.000 319 26227.81 220.69 -19583.59 88888.00 2010-11-15 12:22:55.000 319 26227.84 220.68 -19583.57 32728.72 2010-11-15 12:22:56.000 319 26227.86 220.71 -19583.61 88888.00 2010-11-15 12:22:57.000 319 26227.86 220.69 -19583.62 88888.00 2010-11-15 12:22:58.000 319 26227.85 220.65 -19583.61 88888.00 2010-11-15 12:22:59.000 319 26227.87 220.66 -19583.61 88888.00 2010-11-15 12:23:00.000 319 26227.88 220.70 -19583.64 32728.73 2010-11-15 12:23:01.000 319 26227.89 220.73 -19583.68 88888.00 2010-11-15 12:23:02.000 319 26227.92 220.70 -19583.64 88888.00 2010-11-15 12:23:03.000 319 26227.94 220.67 -19583.62 88888.00 2010-11-15 12:23:04.000 319 26227.95 220.66 -19583.63 88888.00 2010-11-15 12:23:05.000 319 26227.94 220.70 -19583.63 32728.78 2010-11-15 12:23:06.000 319 26227.96 220.73 -19583.65 88888.00 2010-11-15 12:23:07.000 319 26227.96 220.71 -19583.66 88888.00 2010-11-15 12:23:08.000 319 26227.97 220.65 -19583.61 88888.00 2010-11-15 12:23:09.000 319 26227.99 220.64 -19583.58 88888.00 2010-11-15 12:23:10.000 319 26228.01 220.69 -19583.60 32728.78 2010-11-15 12:23:11.000 319 26227.99 220.76 -19583.59 88888.00 2010-11-15 12:23:12.000 319 26228.01 220.68 -19583.56 88888.00 2010-11-15 12:23:13.000 319 26228.01 220.65 -19583.55 88888.00 2010-11-15 12:23:14.000 319 26228.00 220.65 -19583.58 88888.00 2010-11-15 12:23:15.000 319 26228.02 220.72 -19583.60 32728.79 2010-11-15 12:23:16.000 319 26228.01 220.78 -19583.57 88888.00 2010-11-15 12:23:17.000 319 26227.97 220.75 -19583.55 88888.00 2010-11-15 12:23:18.000 319 26227.91 220.71 -19583.56 88888.00 2010-11-15 12:23:19.000 319 26227.90 220.70 -19583.60 88888.00 2010-11-15 12:23:20.000 319 26227.89 220.74 -19583.57 32728.80 2010-11-15 12:23:21.000 319 26227.85 220.79 -19583.59 88888.00 2010-11-15 12:23:22.000 319 26227.84 220.76 -19583.58 88888.00 2010-11-15 12:23:23.000 319 26227.81 220.71 -19583.56 88888.00 2010-11-15 12:23:24.000 319 26227.79 220.74 -19583.61 88888.00 2010-11-15 12:23:25.000 319 26227.79 220.73 -19583.64 32728.64 2010-11-15 12:23:26.000 319 26227.77 220.74 -19583.63 88888.00 2010-11-15 12:23:27.000 319 26227.75 220.69 -19583.61 88888.00 2010-11-15 12:23:28.000 319 26227.74 220.66 -19583.59 88888.00 2010-11-15 12:23:29.000 319 26227.73 220.62 -19583.55 88888.00 2010-11-15 12:23:30.000 319 26227.73 220.69 -19583.57 32728.68 2010-11-15 12:23:31.000 319 26227.69 220.65 -19583.63 88888.00 2010-11-15 12:23:32.000 319 26227.71 220.60 -19583.63 88888.00 2010-11-15 12:23:33.000 319 26227.73 220.58 -19583.61 88888.00 2010-11-15 12:23:34.000 319 26227.72 220.57 -19583.61 88888.00 2010-11-15 12:23:35.000 319 26227.72 220.60 -19583.63 32728.66 2010-11-15 12:23:36.000 319 26227.75 220.61 -19583.62 88888.00 2010-11-15 12:23:37.000 319 26227.72 220.60 -19583.64 88888.00 2010-11-15 12:23:38.000 319 26227.72 220.55 -19583.66 88888.00 2010-11-15 12:23:39.000 319 26227.72 220.56 -19583.67 88888.00 2010-11-15 12:23:40.000 319 26227.73 220.65 -19583.65 32728.57 2010-11-15 12:23:41.000 319 26227.69 220.66 -19583.65 88888.00 2010-11-15 12:23:42.000 319 26227.73 220.62 -19583.65 88888.00 2010-11-15 12:23:43.000 319 26227.78 220.60 -19583.67 88888.00 2010-11-15 12:23:44.000 319 26227.76 220.59 -19583.68 88888.00 2010-11-15 12:23:45.000 319 26227.76 220.59 -19583.69 32728.62 2010-11-15 12:23:46.000 319 26227.76 220.64 -19583.66 88888.00 2010-11-15 12:23:47.000 319 26227.77 220.64 -19583.65 88888.00 2010-11-15 12:23:48.000 319 26227.78 220.64 -19583.65 88888.00 2010-11-15 12:23:49.000 319 26227.78 220.62 -19583.65 88888.00 2010-11-15 12:23:50.000 319 26227.78 220.60 -19583.64 32728.59 2010-11-15 12:23:51.000 319 26227.78 220.68 -19583.65 88888.00 2010-11-15 12:23:52.000 319 26227.81 220.68 -19583.64 88888.00 2010-11-15 12:23:53.000 319 26227.78 220.63 -19583.60 88888.00 2010-11-15 12:23:54.000 319 26227.75 220.62 -19583.56 88888.00 2010-11-15 12:23:55.000 319 26227.79 220.67 -19583.63 32728.71 2010-11-15 12:23:56.000 319 26227.82 220.74 -19583.64 88888.00 2010-11-15 12:23:57.000 319 26227.83 220.71 -19583.65 88888.00 2010-11-15 12:23:58.000 319 26227.83 220.67 -19583.63 88888.00 2010-11-15 12:23:59.000 319 26227.86 220.68 -19583.62 88888.00 2010-11-15 12:24:00.000 319 26227.88 220.72 -19583.64 32728.60 2010-11-15 12:24:01.000 319 26227.88 220.77 -19583.64 88888.00 2010-11-15 12:24:02.000 319 26227.89 220.70 -19583.60 88888.00 2010-11-15 12:24:03.000 319 26227.92 220.65 -19583.59 88888.00 2010-11-15 12:24:04.000 319 26227.90 220.66 -19583.58 88888.00 2010-11-15 12:24:05.000 319 26227.91 220.69 -19583.60 32728.68 2010-11-15 12:24:06.000 319 26227.92 220.69 -19583.60 88888.00 2010-11-15 12:24:07.000 319 26227.92 220.66 -19583.63 88888.00 2010-11-15 12:24:08.000 319 26227.93 220.59 -19583.61 88888.00 2010-11-15 12:24:09.000 319 26227.92 220.60 -19583.62 88888.00 2010-11-15 12:24:10.000 319 26227.92 220.62 -19583.61 32728.76 2010-11-15 12:24:11.000 319 26227.93 220.64 -19583.57 88888.00 2010-11-15 12:24:12.000 319 26227.97 220.66 -19583.61 88888.00 2010-11-15 12:24:13.000 319 26228.00 220.58 -19583.61 88888.00 2010-11-15 12:24:14.000 319 26227.98 220.57 -19583.60 88888.00 2010-11-15 12:24:15.000 319 26228.03 220.66 -19583.61 32728.86 2010-11-15 12:24:16.000 319 26228.03 220.73 -19583.62 88888.00 2010-11-15 12:24:17.000 319 26228.04 220.67 -19583.62 88888.00 2010-11-15 12:24:18.000 319 26228.05 220.64 -19583.66 88888.00 2010-11-15 12:24:19.000 319 26228.02 220.64 -19583.64 88888.00 2010-11-15 12:24:20.000 319 26228.01 220.71 -19583.65 32728.80 2010-11-15 12:24:21.000 319 26228.02 220.74 -19583.65 88888.00 2010-11-15 12:24:22.000 319 26228.03 220.70 -19583.65 88888.00 2010-11-15 12:24:23.000 319 26228.00 220.58 -19583.60 88888.00 2010-11-15 12:24:24.000 319 26227.99 220.59 -19583.59 88888.00 2010-11-15 12:24:25.000 319 26227.94 220.69 -19583.58 32728.81 2010-11-15 12:24:26.000 319 26227.92 220.73 -19583.56 88888.00 2010-11-15 12:24:27.000 319 26227.86 220.66 -19583.58 88888.00 2010-11-15 12:24:28.000 319 26227.83 220.63 -19583.58 88888.00 2010-11-15 12:24:29.000 319 26227.80 220.64 -19583.58 88888.00 2010-11-15 12:24:30.000 319 26227.75 220.69 -19583.62 32728.71 2010-11-15 12:24:31.000 319 26227.74 220.71 -19583.62 88888.00 2010-11-15 12:24:32.000 319 26227.76 220.68 -19583.61 88888.00 2010-11-15 12:24:33.000 319 26227.73 220.61 -19583.60 88888.00 2010-11-15 12:24:34.000 319 26227.69 220.61 -19583.62 88888.00 2010-11-15 12:24:35.000 319 26227.71 220.68 -19583.64 32728.63 2010-11-15 12:24:36.000 319 26227.77 220.70 -19583.67 88888.00 2010-11-15 12:24:37.000 319 26227.75 220.65 -19583.67 88888.00 2010-11-15 12:24:38.000 319 26227.77 220.61 -19583.67 88888.00 2010-11-15 12:24:39.000 319 26227.78 220.60 -19583.68 88888.00 2010-11-15 12:24:40.000 319 26227.78 220.64 -19583.68 32728.78 2010-11-15 12:24:41.000 319 26227.79 220.68 -19583.68 88888.00 2010-11-15 12:24:42.000 319 26227.81 220.63 -19583.70 88888.00 2010-11-15 12:24:43.000 319 26227.83 220.56 -19583.71 88888.00 2010-11-15 12:24:44.000 319 26227.87 220.53 -19583.70 88888.00 2010-11-15 12:24:45.000 319 26227.91 220.59 -19583.72 32728.66 2010-11-15 12:24:46.000 319 26227.92 220.62 -19583.72 88888.00 2010-11-15 12:24:47.000 319 26227.96 220.59 -19583.73 88888.00 2010-11-15 12:24:48.000 319 26228.00 220.58 -19583.72 88888.00 2010-11-15 12:24:49.000 319 26228.02 220.60 -19583.68 88888.00 2010-11-15 12:24:50.000 319 26228.01 220.65 -19583.65 32728.77 2010-11-15 12:24:51.000 319 26228.03 220.67 -19583.67 88888.00 2010-11-15 12:24:52.000 319 26228.06 220.64 -19583.65 88888.00 2010-11-15 12:24:53.000 319 26228.05 220.59 -19583.67 88888.00 2010-11-15 12:24:54.000 319 26228.09 220.55 -19583.66 88888.00 2010-11-15 12:24:55.000 319 26228.09 220.63 -19583.65 32728.94 2010-11-15 12:24:56.000 319 26228.10 220.72 -19583.69 88888.00 2010-11-15 12:24:57.000 319 26228.08 220.66 -19583.70 88888.00 2010-11-15 12:24:58.000 319 26228.11 220.63 -19583.67 88888.00 2010-11-15 12:24:59.000 319 26228.13 220.60 -19583.65 88888.00 2010-11-15 12:25:00.000 319 26228.10 220.65 -19583.67 32728.87 2010-11-15 12:25:01.000 319 26228.14 220.70 -19583.66 88888.00 2010-11-15 12:25:02.000 319 26228.13 220.66 -19583.65 88888.00 2010-11-15 12:25:03.000 319 26228.12 220.65 -19583.66 88888.00 2010-11-15 12:25:04.000 319 26228.09 220.66 -19583.65 88888.00 2010-11-15 12:25:05.000 319 26228.06 220.66 -19583.65 32728.88 2010-11-15 12:25:06.000 319 26228.06 220.69 -19583.62 88888.00 2010-11-15 12:25:07.000 319 26228.06 220.63 -19583.60 88888.00 2010-11-15 12:25:08.000 319 26228.04 220.58 -19583.60 88888.00 2010-11-15 12:25:09.000 319 26227.97 220.58 -19583.58 88888.00 2010-11-15 12:25:10.000 319 26227.96 220.58 -19583.56 32728.89 2010-11-15 12:25:11.000 319 26227.97 220.62 -19583.58 88888.00 2010-11-15 12:25:12.000 319 26227.98 220.57 -19583.59 88888.00 2010-11-15 12:25:13.000 319 26227.96 220.50 -19583.63 88888.00 2010-11-15 12:25:14.000 319 26227.93 220.48 -19583.60 88888.00 2010-11-15 12:25:15.000 319 26227.93 220.53 -19583.61 32728.94 2010-11-15 12:25:16.000 319 26227.97 220.58 -19583.61 88888.00 2010-11-15 12:25:17.000 319 26227.99 220.54 -19583.65 88888.00 2010-11-15 12:25:18.000 319 26227.98 220.46 -19583.65 88888.00 2010-11-15 12:25:19.000 319 26227.92 220.45 -19583.67 88888.00 2010-11-15 12:25:20.000 319 26227.92 220.51 -19583.66 32728.78 2010-11-15 12:25:21.000 319 26227.94 220.57 -19583.67 88888.00 2010-11-15 12:25:22.000 319 26227.96 220.50 -19583.64 88888.00 2010-11-15 12:25:23.000 319 26227.96 220.47 -19583.62 88888.00 2010-11-15 12:25:24.000 319 26227.92 220.46 -19583.58 88888.00 2010-11-15 12:25:25.000 319 26227.92 220.50 -19583.60 32728.81 2010-11-15 12:25:26.000 319 26227.91 220.49 -19583.61 88888.00 2010-11-15 12:25:27.000 319 26227.89 220.48 -19583.60 88888.00 2010-11-15 12:25:28.000 319 26227.89 220.46 -19583.59 88888.00 2010-11-15 12:25:29.000 319 26227.88 220.48 -19583.62 88888.00 2010-11-15 12:25:30.000 319 26227.86 220.50 -19583.63 32728.74 2010-11-15 12:25:31.000 319 26227.88 220.56 -19583.63 88888.00 2010-11-15 12:25:32.000 319 26227.89 220.55 -19583.63 88888.00 2010-11-15 12:25:33.000 319 26227.88 220.50 -19583.61 88888.00 2010-11-15 12:25:34.000 319 26227.89 220.50 -19583.61 88888.00 2010-11-15 12:25:35.000 319 26227.90 220.53 -19583.64 32728.77 2010-11-15 12:25:36.000 319 26227.88 220.58 -19583.65 88888.00 2010-11-15 12:25:37.000 319 26227.89 220.55 -19583.67 88888.00 2010-11-15 12:25:38.000 319 26227.89 220.51 -19583.68 88888.00 2010-11-15 12:25:39.000 319 26227.91 220.46 -19583.65 88888.00 2010-11-15 12:25:40.000 319 26227.92 220.49 -19583.64 32728.77 2010-11-15 12:25:41.000 319 26227.96 220.53 -19583.64 88888.00 2010-11-15 12:25:42.000 319 26227.97 220.48 -19583.65 88888.00 2010-11-15 12:25:43.000 319 26227.97 220.43 -19583.64 88888.00 2010-11-15 12:25:44.000 319 26227.97 220.46 -19583.60 88888.00 2010-11-15 12:25:45.000 319 26228.00 220.52 -19583.64 32728.81 2010-11-15 12:25:46.000 319 26227.99 220.57 -19583.62 88888.00 2010-11-15 12:25:47.000 319 26227.99 220.51 -19583.60 88888.00 2010-11-15 12:25:48.000 319 26228.03 220.46 -19583.59 88888.00 2010-11-15 12:25:49.000 319 26228.04 220.43 -19583.64 88888.00 2010-11-15 12:25:50.000 319 26228.06 220.50 -19583.65 32728.93 2010-11-15 12:25:51.000 319 26228.04 220.57 -19583.63 88888.00 2010-11-15 12:25:52.000 319 26228.05 220.54 -19583.63 88888.00 2010-11-15 12:25:53.000 319 26228.09 220.48 -19583.66 88888.00 2010-11-15 12:25:54.000 319 26228.08 220.44 -19583.65 88888.00 2010-11-15 12:25:55.000 319 26228.11 220.51 -19583.62 32728.91 2010-11-15 12:25:56.000 319 26228.12 220.56 -19583.64 88888.00 2010-11-15 12:25:57.000 319 26228.09 220.53 -19583.64 88888.00 2010-11-15 12:25:58.000 319 26228.10 220.48 -19583.60 88888.00 2010-11-15 12:25:59.000 319 26228.09 220.46 -19583.58 88888.00 2010-11-15 12:26:00.000 319 26228.08 220.52 -19583.57 32728.91 2010-11-15 12:26:01.000 319 26228.10 220.59 -19583.56 88888.00 2010-11-15 12:26:02.000 319 26228.10 220.56 -19583.60 88888.00 2010-11-15 12:26:03.000 319 26228.09 220.52 -19583.63 88888.00 2010-11-15 12:26:04.000 319 26228.08 220.52 -19583.61 88888.00 2010-11-15 12:26:05.000 319 26228.09 220.59 -19583.62 32728.95 2010-11-15 12:26:06.000 319 26228.06 220.59 -19583.63 88888.00 2010-11-15 12:26:07.000 319 26228.03 220.50 -19583.63 88888.00 2010-11-15 12:26:08.000 319 26228.04 220.51 -19583.63 88888.00 2010-11-15 12:26:09.000 319 26228.03 220.50 -19583.63 88888.00 2010-11-15 12:26:10.000 319 26228.02 220.53 -19583.62 32728.86 2010-11-15 12:26:11.000 319 26227.98 220.56 -19583.65 88888.00 2010-11-15 12:26:12.000 319 26228.00 220.50 -19583.63 88888.00 2010-11-15 12:26:13.000 319 26228.00 220.48 -19583.65 88888.00 2010-11-15 12:26:14.000 319 26227.96 220.46 -19583.67 88888.00 2010-11-15 12:26:15.000 319 26227.93 220.46 -19583.64 32728.86 2010-11-15 12:26:16.000 319 26227.93 220.48 -19583.63 88888.00 2010-11-15 12:26:17.000 319 26227.91 220.42 -19583.63 88888.00 2010-11-15 12:26:18.000 319 26227.91 220.34 -19583.63 88888.00 2010-11-15 12:26:19.000 319 26227.86 220.38 -19583.63 88888.00 2010-11-15 12:26:20.000 319 26227.87 220.45 -19583.67 32728.80 2010-11-15 12:26:21.000 319 26227.88 220.53 -19583.64 88888.00 2010-11-15 12:26:22.000 319 26227.89 220.49 -19583.66 88888.00 2010-11-15 12:26:23.000 319 26227.87 220.41 -19583.68 88888.00 2010-11-15 12:26:24.000 319 26227.91 220.43 -19583.66 88888.00 2010-11-15 12:26:25.000 319 26227.89 220.46 -19583.67 32728.87 2010-11-15 12:26:26.000 319 26227.89 220.53 -19583.70 88888.00 2010-11-15 12:26:27.000 319 26227.92 220.52 -19583.68 88888.00 2010-11-15 12:26:28.000 319 26227.94 220.48 -19583.67 88888.00 2010-11-15 12:26:29.000 319 26227.97 220.54 -19583.67 88888.00 2010-11-15 12:26:30.000 319 26228.00 220.59 -19583.65 32728.93 2010-11-15 12:26:31.000 319 26228.02 220.61 -19583.64 88888.00 2010-11-15 12:26:32.000 319 26228.06 220.52 -19583.61 88888.00 2010-11-15 12:26:33.000 319 26228.07 220.51 -19583.60 88888.00 2010-11-15 12:26:34.000 319 26228.10 220.53 -19583.62 88888.00 2010-11-15 12:26:35.000 319 26228.12 220.57 -19583.62 32728.85 2010-11-15 12:26:36.000 319 26228.14 220.59 -19583.61 88888.00 2010-11-15 12:26:37.000 319 26228.18 220.57 -19583.61 88888.00 2010-11-15 12:26:38.000 319 26228.23 220.51 -19583.57 88888.00 2010-11-15 12:26:39.000 319 26228.26 220.49 -19583.58 88888.00 2010-11-15 12:26:40.000 319 26228.26 220.53 -19583.60 32728.99 2010-11-15 12:26:41.000 319 26228.25 220.60 -19583.57 88888.00 2010-11-15 12:26:42.000 319 26228.23 220.57 -19583.60 88888.00 2010-11-15 12:26:43.000 319 26228.25 220.53 -19583.59 88888.00 2010-11-15 12:26:44.000 319 26228.24 220.53 -19583.56 88888.00 2010-11-15 12:26:45.000 319 26228.23 220.54 -19583.58 32729.00 2010-11-15 12:26:46.000 319 26228.19 220.59 -19583.60 88888.00 2010-11-15 12:26:47.000 319 26228.20 220.56 -19583.57 88888.00 2010-11-15 12:26:48.000 319 26228.22 220.50 -19583.58 88888.00 2010-11-15 12:26:49.000 319 26228.17 220.52 -19583.59 88888.00 2010-11-15 12:26:50.000 319 26228.18 220.58 -19583.58 32729.07 2010-11-15 12:26:51.000 319 26228.19 220.61 -19583.58 88888.00 2010-11-15 12:26:52.000 319 26228.18 220.57 -19583.60 88888.00 2010-11-15 12:26:53.000 319 26228.20 220.53 -19583.60 88888.00 2010-11-15 12:26:54.000 319 26228.17 220.52 -19583.58 88888.00 2010-11-15 12:26:55.000 319 26228.16 220.56 -19583.61 32728.91 2010-11-15 12:26:56.000 319 26228.15 220.59 -19583.61 88888.00 2010-11-15 12:26:57.000 319 26228.12 220.56 -19583.59 88888.00 2010-11-15 12:26:58.000 319 26228.15 220.50 -19583.60 88888.00 2010-11-15 12:26:59.000 319 26228.15 220.49 -19583.59 88888.00 2010-11-15 12:27:00.000 319 26228.17 220.53 -19583.61 32729.05 2010-11-15 12:27:01.000 319 26228.20 220.57 -19583.59 88888.00 2010-11-15 12:27:02.000 319 26228.17 220.51 -19583.56 88888.00 2010-11-15 12:27:03.000 319 26228.16 220.46 -19583.56 88888.00 2010-11-15 12:27:04.000 319 26228.19 220.46 -19583.61 88888.00 2010-11-15 12:27:05.000 319 26228.16 220.51 -19583.60 32729.02 2010-11-15 12:27:06.000 319 26228.14 220.51 -19583.60 88888.00 2010-11-15 12:27:07.000 319 26228.12 220.48 -19583.59 88888.00 2010-11-15 12:27:08.000 319 26228.10 220.46 -19583.61 88888.00 2010-11-15 12:27:09.000 319 26228.11 220.46 -19583.63 88888.00 2010-11-15 12:27:10.000 319 26228.13 220.51 -19583.66 32728.92 2010-11-15 12:27:11.000 319 26228.13 220.55 -19583.66 88888.00 2010-11-15 12:27:12.000 319 26228.10 220.53 -19583.61 88888.00 2010-11-15 12:27:13.000 319 26228.07 220.51 -19583.60 88888.00 2010-11-15 12:27:14.000 319 26228.08 220.56 -19583.62 88888.00 2010-11-15 12:27:15.000 319 26228.08 220.57 -19583.62 32728.98 2010-11-15 12:27:16.000 319 26228.08 220.56 -19583.61 88888.00 2010-11-15 12:27:17.000 319 26228.09 220.56 -19583.63 88888.00 2010-11-15 12:27:18.000 319 26228.15 220.50 -19583.65 88888.00 2010-11-15 12:27:19.000 319 26228.16 220.50 -19583.61 88888.00 2010-11-15 12:27:20.000 319 26228.15 220.57 -19583.62 32728.84 2010-11-15 12:27:21.000 319 26228.14 220.57 -19583.63 88888.00 2010-11-15 12:27:22.000 319 26228.13 220.53 -19583.63 88888.00 2010-11-15 12:27:23.000 319 26228.15 220.47 -19583.64 88888.00 2010-11-15 12:27:24.000 319 26228.15 220.50 -19583.63 88888.00 2010-11-15 12:27:25.000 319 26228.16 220.54 -19583.61 32728.97 2010-11-15 12:27:26.000 319 26228.16 220.57 -19583.65 88888.00 2010-11-15 12:27:27.000 319 26228.16 220.54 -19583.66 88888.00 2010-11-15 12:27:28.000 319 26228.15 220.48 -19583.65 88888.00 2010-11-15 12:27:29.000 319 26228.15 220.52 -19583.63 88888.00 2010-11-15 12:27:30.000 319 26228.15 220.58 -19583.64 32729.00 2010-11-15 12:27:31.000 319 26228.17 220.64 -19583.61 88888.00 2010-11-15 12:27:32.000 319 26228.19 220.58 -19583.61 88888.00 2010-11-15 12:27:33.000 319 26228.16 220.54 -19583.62 88888.00 2010-11-15 12:27:34.000 319 26228.15 220.58 -19583.61 88888.00 2010-11-15 12:27:35.000 319 26228.17 220.64 -19583.59 32729.10 2010-11-15 12:27:36.000 319 26228.20 220.68 -19583.57 88888.00 2010-11-15 12:27:37.000 319 26228.18 220.63 -19583.62 88888.00 2010-11-15 12:27:38.000 319 26228.19 220.61 -19583.63 88888.00 2010-11-15 12:27:39.000 319 26228.14 220.58 -19583.58 88888.00 2010-11-15 12:27:40.000 319 26228.14 220.60 -19583.60 32728.93 2010-11-15 12:27:41.000 319 26228.15 220.61 -19583.62 88888.00 2010-11-15 12:27:42.000 319 26228.15 220.59 -19583.59 88888.00 2010-11-15 12:27:43.000 319 26228.13 220.54 -19583.58 88888.00 2010-11-15 12:27:44.000 319 26228.15 220.54 -19583.60 88888.00 2010-11-15 12:27:45.000 319 26228.14 220.57 -19583.61 32729.10 2010-11-15 12:27:46.000 319 26228.16 220.58 -19583.63 88888.00 2010-11-15 12:27:47.000 319 26228.15 220.53 -19583.62 88888.00 2010-11-15 12:27:48.000 319 26228.15 220.52 -19583.58 88888.00 2010-11-15 12:27:49.000 319 26228.15 220.53 -19583.58 88888.00 2010-11-15 12:27:50.000 319 26228.16 220.55 -19583.61 32728.95 2010-11-15 12:27:51.000 319 26228.13 220.56 -19583.62 88888.00 2010-11-15 12:27:52.000 319 26228.15 220.51 -19583.63 88888.00 2010-11-15 12:27:53.000 319 26228.16 220.49 -19583.66 88888.00 2010-11-15 12:27:54.000 319 26228.17 220.52 -19583.66 88888.00 2010-11-15 12:27:55.000 319 26228.21 220.56 -19583.65 32729.03 2010-11-15 12:27:56.000 319 26228.21 220.56 -19583.63 88888.00 2010-11-15 12:27:57.000 319 26228.24 220.52 -19583.58 88888.00 2010-11-15 12:27:58.000 319 26228.22 220.46 -19583.58 88888.00 2010-11-15 12:27:59.000 319 26228.24 220.47 -19583.57 88888.00 2010-11-15 12:28:00.000 319 26228.24 220.52 -19583.57 32728.94 2010-11-15 12:28:01.000 319 26228.27 220.58 -19583.58 88888.00 2010-11-15 12:28:02.000 319 26228.31 220.55 -19583.58 88888.00 2010-11-15 12:28:03.000 319 26228.35 220.51 -19583.57 88888.00 2010-11-15 12:28:04.000 319 26228.32 220.50 -19583.57 88888.00 2010-11-15 12:28:05.000 319 26228.33 220.56 -19583.58 32729.16 2010-11-15 12:28:06.000 319 26228.34 220.59 -19583.60 88888.00 2010-11-15 12:28:07.000 319 26228.34 220.56 -19583.61 88888.00 2010-11-15 12:28:08.000 319 26228.31 220.51 -19583.60 88888.00 2010-11-15 12:28:09.000 319 26228.31 220.51 -19583.58 88888.00 2010-11-15 12:28:10.000 319 26228.29 220.54 -19583.59 32729.24 2010-11-15 12:28:11.000 319 26228.26 220.60 -19583.61 88888.00 2010-11-15 12:28:12.000 319 26228.24 220.57 -19583.57 88888.00 2010-11-15 12:28:13.000 319 26228.21 220.54 -19583.59 88888.00 2010-11-15 12:28:14.000 319 26228.20 220.54 -19583.61 88888.00 2010-11-15 12:28:15.000 319 26228.19 220.56 -19583.59 32729.13 2010-11-15 12:28:16.000 319 26228.18 220.57 -19583.58 88888.00 2010-11-15 12:28:17.000 319 26228.14 220.54 -19583.61 88888.00 2010-11-15 12:28:18.000 319 26228.14 220.49 -19583.62 88888.00 2010-11-15 12:28:19.000 319 26228.19 220.50 -19583.63 88888.00 2010-11-15 12:28:20.000 319 26228.16 220.52 -19583.60 32729.05 2010-11-15 12:28:21.000 319 26228.12 220.55 -19583.57 88888.00 2010-11-15 12:28:22.000 319 26228.07 220.51 -19583.61 88888.00 2010-11-15 12:28:23.000 319 26228.06 220.46 -19583.58 88888.00 2010-11-15 12:28:24.000 319 26228.06 220.42 -19583.56 88888.00 2010-11-15 12:28:25.000 319 26228.05 220.47 -19583.57 32728.99 2010-11-15 12:28:26.000 319 26228.06 220.48 -19583.60 88888.00 2010-11-15 12:28:27.000 319 26228.07 220.42 -19583.58 88888.00 2010-11-15 12:28:28.000 319 26228.08 220.34 -19583.58 88888.00 2010-11-15 12:28:29.000 319 26228.09 220.34 -19583.59 88888.00 2010-11-15 12:28:30.000 319 26228.09 220.36 -19583.64 32728.99 2010-11-15 12:28:31.000 319 26228.11 220.40 -19583.62 88888.00 2010-11-15 12:28:32.000 319 26228.11 220.35 -19583.61 88888.00 2010-11-15 12:28:33.000 319 26228.11 220.30 -19583.63 88888.00 2010-11-15 12:28:34.000 319 26228.13 220.29 -19583.63 88888.00 2010-11-15 12:28:35.000 319 26228.15 220.35 -19583.62 32729.00 2010-11-15 12:28:36.000 319 26228.19 220.42 -19583.62 88888.00 2010-11-15 12:28:37.000 319 26228.16 220.34 -19583.62 88888.00 2010-11-15 12:28:38.000 319 26228.15 220.28 -19583.59 88888.00 2010-11-15 12:28:39.000 319 26228.16 220.30 -19583.59 88888.00 2010-11-15 12:28:40.000 319 26228.17 220.34 -19583.60 32729.03 2010-11-15 12:28:41.000 319 26228.13 220.33 -19583.59 88888.00 2010-11-15 12:28:42.000 319 26228.13 220.30 -19583.60 88888.00 2010-11-15 12:28:43.000 319 26228.12 220.29 -19583.61 88888.00 2010-11-15 12:28:44.000 319 26228.14 220.26 -19583.58 88888.00 2010-11-15 12:28:45.000 319 26228.17 220.32 -19583.60 32729.03 2010-11-15 12:28:46.000 319 26228.14 220.38 -19583.64 88888.00 2010-11-15 12:28:47.000 319 26228.11 220.34 -19583.65 88888.00 2010-11-15 12:28:48.000 319 26228.12 220.34 -19583.64 88888.00 2010-11-15 12:28:49.000 319 26228.10 220.37 -19583.61 88888.00 2010-11-15 12:28:50.000 319 26228.13 220.39 -19583.61 32729.02 2010-11-15 12:28:51.000 319 26228.10 220.41 -19583.64 88888.00 2010-11-15 12:28:52.000 319 26228.13 220.36 -19583.65 88888.00 2010-11-15 12:28:53.000 319 26228.13 220.31 -19583.64 88888.00 2010-11-15 12:28:54.000 319 26228.11 220.32 -19583.66 88888.00 2010-11-15 12:28:55.000 319 26228.15 220.38 -19583.67 32729.12 2010-11-15 12:28:56.000 319 26228.16 220.36 -19583.64 88888.00 2010-11-15 12:28:57.000 319 26228.13 220.32 -19583.63 88888.00 2010-11-15 12:28:58.000 319 26228.14 220.29 -19583.63 88888.00 2010-11-15 12:28:59.000 319 26228.13 220.27 -19583.64 88888.00 2010-11-15 12:29:00.000 319 26228.11 220.33 -19583.66 32729.06 2010-11-15 12:29:01.000 319 26228.09 220.32 -19583.67 88888.00 2010-11-15 12:29:02.000 319 26228.11 220.26 -19583.65 88888.00 2010-11-15 12:29:03.000 319 26228.11 220.22 -19583.67 88888.00 2010-11-15 12:29:04.000 319 26228.10 220.25 -19583.67 88888.00 2010-11-15 12:29:05.000 319 26228.08 220.27 -19583.70 32729.00 2010-11-15 12:29:06.000 319 26228.07 220.27 -19583.70 88888.00 2010-11-15 12:29:07.000 319 26228.08 220.23 -19583.66 88888.00 2010-11-15 12:29:08.000 319 26228.10 220.21 -19583.69 88888.00 2010-11-15 12:29:09.000 319 26228.10 220.24 -19583.73 88888.00 2010-11-15 12:29:10.000 319 26228.10 220.25 -19583.74 32728.96 2010-11-15 12:29:11.000 319 26228.12 220.26 -19583.74 88888.00 2010-11-15 12:29:12.000 319 26228.13 220.25 -19583.71 88888.00 2010-11-15 12:29:13.000 319 26228.15 220.25 -19583.69 88888.00 2010-11-15 12:29:14.000 319 26228.15 220.25 -19583.68 88888.00 2010-11-15 12:29:15.000 319 26228.16 220.28 -19583.66 32729.03 2010-11-15 12:29:16.000 319 26228.18 220.33 -19583.66 88888.00 2010-11-15 12:29:17.000 319 26228.22 220.24 -19583.68 88888.00 2010-11-15 12:29:18.000 319 26228.19 220.20 -19583.66 88888.00 2010-11-15 12:29:19.000 319 26228.18 220.22 -19583.66 88888.00 2010-11-15 12:29:20.000 319 26228.18 220.26 -19583.66 32729.11 2010-11-15 12:29:21.000 319 26228.18 220.30 -19583.66 88888.00 2010-11-15 12:29:22.000 319 26228.17 220.28 -19583.65 88888.00 2010-11-15 12:29:23.000 319 26228.17 220.22 -19583.64 88888.00 2010-11-15 12:29:24.000 319 26228.17 220.20 -19583.66 88888.00 2010-11-15 12:29:25.000 319 26228.15 220.19 -19583.69 32729.07 2010-11-15 12:29:26.000 319 26228.14 220.18 -19583.67 88888.00 2010-11-15 12:29:27.000 319 26228.12 220.16 -19583.71 88888.00 2010-11-15 12:29:28.000 319 26228.10 220.11 -19583.73 88888.00 2010-11-15 12:29:29.000 319 26228.12 220.11 -19583.70 88888.00 2010-11-15 12:29:30.000 319 26228.11 220.16 -19583.71 32729.12 2010-11-15 12:29:31.000 319 26228.09 220.18 -19583.73 88888.00 2010-11-15 12:29:32.000 319 26228.09 220.11 -19583.73 88888.00 2010-11-15 12:29:33.000 319 26228.08 220.02 -19583.72 88888.00 2010-11-15 12:29:34.000 319 26228.08 220.04 -19583.69 88888.00 2010-11-15 12:29:35.000 319 26228.05 220.10 -19583.71 32729.04 2010-11-15 12:29:36.000 319 26228.01 220.10 -19583.68 88888.00 2010-11-15 12:29:37.000 319 26228.03 220.04 -19583.69 88888.00 2010-11-15 12:29:38.000 319 26228.03 219.96 -19583.71 88888.00 2010-11-15 12:29:39.000 319 26228.01 219.99 -19583.70 88888.00 2010-11-15 12:29:40.000 319 26228.04 220.02 -19583.74 32728.87 2010-11-15 12:29:41.000 319 26228.08 220.05 -19583.75 88888.00 2010-11-15 12:29:42.000 319 26228.08 219.98 -19583.72 88888.00 2010-11-15 12:29:43.000 319 26228.11 219.96 -19583.73 88888.00 2010-11-15 12:29:44.000 319 26228.11 219.96 -19583.76 88888.00 2010-11-15 12:29:45.000 319 26228.10 219.99 -19583.77 32728.96 2010-11-15 12:29:46.000 319 26228.13 220.05 -19583.78 88888.00 2010-11-15 12:29:47.000 319 26228.15 220.02 -19583.77 88888.00 2010-11-15 12:29:48.000 319 26228.18 219.97 -19583.77 88888.00 2010-11-15 12:29:49.000 319 26228.16 219.97 -19583.78 88888.00 2010-11-15 12:29:50.000 319 26228.15 220.00 -19583.80 32729.03 2010-11-15 12:29:51.000 319 26228.17 220.07 -19583.84 88888.00 2010-11-15 12:29:52.000 319 26228.17 220.03 -19583.84 88888.00 2010-11-15 12:29:53.000 319 26228.22 220.03 -19583.83 88888.00 2010-11-15 12:29:54.000 319 26228.19 220.01 -19583.84 88888.00 2010-11-15 12:29:55.000 319 26228.20 220.06 -19583.82 32729.11 2010-11-15 12:29:56.000 319 26228.24 220.11 -19583.79 88888.00 2010-11-15 12:29:57.000 319 26228.26 220.09 -19583.80 88888.00 2010-11-15 12:29:58.000 319 26228.26 220.06 -19583.83 88888.00 2010-11-15 12:29:59.000 319 26228.23 220.00 -19583.79 88888.00 2010-11-15 12:30:00.000 319 26228.21 220.01 -19583.76 32729.08 2010-11-15 12:30:01.000 319 26228.21 220.07 -19583.76 88888.00 2010-11-15 12:30:02.000 319 26228.25 220.03 -19583.72 88888.00 2010-11-15 12:30:03.000 319 26228.24 219.98 -19583.74 88888.00 2010-11-15 12:30:04.000 319 26228.24 219.97 -19583.72 88888.00 2010-11-15 12:30:05.000 319 26228.24 220.01 -19583.74 32729.08 2010-11-15 12:30:06.000 319 26228.26 220.01 -19583.74 88888.00 2010-11-15 12:30:07.000 319 26228.25 220.01 -19583.73 88888.00 2010-11-15 12:30:08.000 319 26228.25 219.99 -19583.75 88888.00 2010-11-15 12:30:09.000 319 26228.27 219.97 -19583.77 88888.00 2010-11-15 12:30:10.000 319 26228.30 220.00 -19583.81 32729.19 2010-11-15 12:30:11.000 319 26228.33 219.99 -19583.79 88888.00 2010-11-15 12:30:12.000 319 26228.35 219.99 -19583.79 88888.00 2010-11-15 12:30:13.000 319 26228.38 219.97 -19583.76 88888.00 2010-11-15 12:30:14.000 319 26228.39 219.97 -19583.76 88888.00 2010-11-15 12:30:15.000 319 26228.39 220.07 -19583.74 32729.31 2010-11-15 12:30:16.000 319 26228.37 220.13 -19583.74 88888.00 2010-11-15 12:30:17.000 319 26228.37 220.07 -19583.75 88888.00 2010-11-15 12:30:18.000 319 26228.37 219.99 -19583.76 88888.00 2010-11-15 12:30:19.000 319 26228.37 219.96 -19583.75 88888.00 2010-11-15 12:30:20.000 319 26228.36 219.99 -19583.76 32729.27 2010-11-15 12:30:21.000 319 26228.36 220.06 -19583.79 88888.00 2010-11-15 12:30:22.000 319 26228.35 220.04 -19583.78 88888.00 2010-11-15 12:30:23.000 319 26228.35 220.00 -19583.76 88888.00 2010-11-15 12:30:24.000 319 26228.32 220.01 -19583.78 88888.00 2010-11-15 12:30:25.000 319 26228.28 220.05 -19583.76 32729.27 2010-11-15 12:30:26.000 319 26228.30 220.05 -19583.74 88888.00 2010-11-15 12:30:27.000 319 26228.34 220.04 -19583.76 88888.00 2010-11-15 12:30:28.000 319 26228.31 219.99 -19583.75 88888.00 2010-11-15 12:30:29.000 319 26228.25 219.98 -19583.76 88888.00 2010-11-15 12:30:30.000 319 26228.23 220.00 -19583.78 32729.18 2010-11-15 12:30:31.000 319 26228.25 220.03 -19583.82 88888.00 2010-11-15 12:30:32.000 319 26228.24 219.99 -19583.78 88888.00 2010-11-15 12:30:33.000 319 26228.22 219.95 -19583.76 88888.00 2010-11-15 12:30:34.000 319 26228.21 219.96 -19583.72 88888.00 2010-11-15 12:30:35.000 319 26228.23 220.00 -19583.78 32729.09 2010-11-15 12:30:36.000 319 26228.29 219.97 -19583.77 88888.00 2010-11-15 12:30:37.000 319 26228.28 219.93 -19583.77 88888.00 2010-11-15 12:30:38.000 319 26228.26 219.88 -19583.75 88888.00 2010-11-15 12:30:39.000 319 26228.24 219.87 -19583.76 88888.00 2010-11-15 12:30:40.000 319 26228.26 219.90 -19583.77 32729.15 2010-11-15 12:30:41.000 319 26228.29 219.91 -19583.75 88888.00 2010-11-15 12:30:42.000 319 26228.31 219.89 -19583.74 88888.00 2010-11-15 12:30:43.000 319 26228.33 219.89 -19583.75 88888.00 2010-11-15 12:30:44.000 319 26228.36 219.89 -19583.75 88888.00 2010-11-15 12:30:45.000 319 26228.40 219.93 -19583.76 32729.13 2010-11-15 12:30:46.000 319 26228.42 219.99 -19583.74 88888.00 2010-11-15 12:30:47.000 319 26228.40 219.96 -19583.72 88888.00 2010-11-15 12:30:48.000 319 26228.42 219.91 -19583.75 88888.00 2010-11-15 12:30:49.000 319 26228.42 219.91 -19583.77 88888.00 2010-11-15 12:30:50.000 319 26228.40 219.92 -19583.75 32729.27 2010-11-15 12:30:51.000 319 26228.39 219.96 -19583.73 88888.00 2010-11-15 12:30:52.000 319 26228.44 219.92 -19583.74 88888.00 2010-11-15 12:30:53.000 319 26228.45 219.92 -19583.76 88888.00 2010-11-15 12:30:54.000 319 26228.44 219.94 -19583.76 88888.00 2010-11-15 12:30:55.000 319 26228.43 219.98 -19583.79 32729.35 2010-11-15 12:30:56.000 319 26228.46 220.01 -19583.80 88888.00 2010-11-15 12:30:57.000 319 26228.45 219.96 -19583.78 88888.00 2010-11-15 12:30:58.000 319 26228.44 219.94 -19583.78 88888.00 2010-11-15 12:30:59.000 319 26228.44 219.93 -19583.75 88888.00 2010-11-15 12:31:00.000 319 26228.42 219.97 -19583.76 32729.28 2010-11-15 12:31:01.000 319 26228.42 220.05 -19583.78 88888.00 2010-11-15 12:31:02.000 319 26228.46 220.00 -19583.76 88888.00 2010-11-15 12:31:03.000 319 26228.44 219.95 -19583.73 88888.00 2010-11-15 12:31:04.000 319 26228.43 219.93 -19583.75 88888.00 2010-11-15 12:31:05.000 319 26228.42 219.98 -19583.77 32729.34 2010-11-15 12:31:06.000 319 26228.44 219.99 -19583.76 88888.00 2010-11-15 12:31:07.000 319 26228.44 219.91 -19583.74 88888.00 2010-11-15 12:31:08.000 319 26228.47 219.92 -19583.74 88888.00 2010-11-15 12:31:09.000 319 26228.46 219.95 -19583.75 88888.00 2010-11-15 12:31:10.000 319 26228.47 219.96 -19583.74 32729.32 2010-11-15 12:31:11.000 319 26228.45 219.97 -19583.77 88888.00 2010-11-15 12:31:12.000 319 26228.44 219.91 -19583.78 88888.00 2010-11-15 12:31:13.000 319 26228.43 219.86 -19583.78 88888.00 2010-11-15 12:31:14.000 319 26228.44 219.90 -19583.79 88888.00 2010-11-15 12:31:15.000 319 26228.41 219.96 -19583.81 32729.34 2010-11-15 12:31:16.000 319 26228.42 219.96 -19583.78 88888.00 2010-11-15 12:31:17.000 319 26228.45 219.90 -19583.75 88888.00 2010-11-15 12:31:18.000 319 26228.50 219.90 -19583.75 88888.00 2010-11-15 12:31:19.000 319 26228.54 219.90 -19583.72 88888.00 2010-11-15 12:31:20.000 319 26228.54 219.89 -19583.73 32729.34 2010-11-15 12:31:21.000 319 26228.56 219.93 -19583.78 88888.00 2010-11-15 12:31:22.000 319 26228.55 219.92 -19583.78 88888.00 2010-11-15 12:31:23.000 319 26228.56 219.88 -19583.79 88888.00 2010-11-15 12:31:24.000 319 26228.58 219.89 -19583.77 88888.00 2010-11-15 12:31:25.000 319 26228.59 219.96 -19583.82 32729.45 2010-11-15 12:31:26.000 319 26228.58 219.99 -19583.82 88888.00 2010-11-15 12:31:27.000 319 26228.62 219.97 -19583.81 88888.00 2010-11-15 12:31:28.000 319 26228.61 219.96 -19583.78 88888.00 2010-11-15 12:31:29.000 319 26228.62 219.92 -19583.78 88888.00 2010-11-15 12:31:30.000 319 26228.64 219.94 -19583.83 32729.38 2010-11-15 12:31:31.000 319 26228.62 219.97 -19583.81 88888.00 2010-11-15 12:31:32.000 319 26228.64 219.92 -19583.78 88888.00 2010-11-15 12:31:33.000 319 26228.67 219.91 -19583.79 88888.00 2010-11-15 12:31:34.000 319 26228.66 219.88 -19583.77 88888.00 2010-11-15 12:31:35.000 319 26228.63 219.94 -19583.76 32729.45 2010-11-15 12:31:36.000 319 26228.63 219.95 -19583.77 88888.00 2010-11-15 12:31:37.000 319 26228.62 219.91 -19583.76 88888.00 2010-11-15 12:31:38.000 319 26228.57 219.83 -19583.74 88888.00 2010-11-15 12:31:39.000 319 26228.57 219.83 -19583.76 88888.00 2010-11-15 12:31:40.000 319 26228.57 219.86 -19583.74 32729.48 2010-11-15 12:31:41.000 319 26228.56 219.95 -19583.76 88888.00 2010-11-15 12:31:42.000 319 26228.56 219.92 -19583.79 88888.00 2010-11-15 12:31:43.000 319 26228.55 219.84 -19583.76 88888.00 2010-11-15 12:31:44.000 319 26228.55 219.82 -19583.76 88888.00 2010-11-15 12:31:45.000 319 26228.55 219.84 -19583.78 32729.36 2010-11-15 12:31:46.000 319 26228.52 219.86 -19583.81 88888.00 2010-11-15 12:31:47.000 319 26228.53 219.83 -19583.84 88888.00 2010-11-15 12:31:48.000 319 26228.53 219.81 -19583.85 88888.00 2010-11-15 12:31:49.000 319 26228.53 219.82 -19583.85 88888.00 2010-11-15 12:31:50.000 319 26228.49 219.87 -19583.85 32729.38 2010-11-15 12:31:51.000 319 26228.48 219.91 -19583.82 88888.00 2010-11-15 12:31:52.000 319 26228.51 219.86 -19583.85 88888.00 2010-11-15 12:31:53.000 319 26228.51 219.83 -19583.89 88888.00 2010-11-15 12:31:54.000 319 26228.52 219.86 -19583.86 88888.00 2010-11-15 12:31:55.000 319 26228.54 219.89 -19583.85 32729.26 2010-11-15 12:31:56.000 319 26228.52 219.89 -19583.85 88888.00 2010-11-15 12:31:57.000 319 26228.57 219.84 -19583.85 88888.00 2010-11-15 12:31:58.000 319 26228.61 219.79 -19583.87 88888.00 2010-11-15 12:31:59.000 319 26228.63 219.82 -19583.88 88888.00 2010-11-15 12:32:00.000 319 26228.64 219.89 -19583.84 32729.45 2010-11-15 12:32:01.000 319 26228.66 219.91 -19583.84 88888.00 2010-11-15 12:32:02.000 319 26228.68 219.88 -19583.79 88888.00 2010-11-15 12:32:03.000 319 26228.73 219.84 -19583.81 88888.00 2010-11-15 12:32:04.000 319 26228.74 219.83 -19583.79 88888.00 2010-11-15 12:32:05.000 319 26228.74 219.90 -19583.79 32729.51 2010-11-15 12:32:06.000 319 26228.74 219.91 -19583.76 88888.00 2010-11-15 12:32:07.000 319 26228.74 219.91 -19583.76 88888.00 2010-11-15 12:32:08.000 319 26228.73 219.91 -19583.77 88888.00 2010-11-15 12:32:09.000 319 26228.74 219.90 -19583.78 88888.00 2010-11-15 12:32:10.000 319 26228.75 219.94 -19583.80 32729.58 2010-11-15 12:32:11.000 319 26228.75 219.98 -19583.79 88888.00 2010-11-15 12:32:12.000 319 26228.75 219.95 -19583.77 88888.00 2010-11-15 12:32:13.000 319 26228.75 219.90 -19583.78 88888.00 2010-11-15 12:32:14.000 319 26228.76 219.85 -19583.80 88888.00 2010-11-15 12:32:15.000 319 26228.74 219.91 -19583.81 32729.41 2010-11-15 12:32:16.000 319 26228.77 219.90 -19583.81 88888.00 2010-11-15 12:32:17.000 319 26228.74 219.86 -19583.81 88888.00 2010-11-15 12:32:18.000 319 26228.73 219.83 -19583.80 88888.00 2010-11-15 12:32:19.000 319 26228.73 219.83 -19583.78 88888.00 2010-11-15 12:32:20.000 319 26228.74 219.85 -19583.77 32729.39 2010-11-15 12:32:21.000 319 26228.74 219.87 -19583.79 88888.00 2010-11-15 12:32:22.000 319 26228.74 219.88 -19583.81 88888.00 2010-11-15 12:32:23.000 319 26228.71 219.83 -19583.85 88888.00 2010-11-15 12:32:24.000 319 26228.74 219.81 -19583.86 88888.00 2010-11-15 12:32:25.000 319 26228.72 219.82 -19583.86 32729.49 2010-11-15 12:32:26.000 319 26228.69 219.86 -19583.86 88888.00 2010-11-15 12:32:27.000 319 26228.66 219.83 -19583.84 88888.00 2010-11-15 12:32:28.000 319 26228.69 219.80 -19583.81 88888.00 2010-11-15 12:32:29.000 319 26228.67 219.77 -19583.80 88888.00 2010-11-15 12:32:30.000 319 26228.67 219.81 -19583.81 32729.43 2010-11-15 12:32:31.000 319 26228.69 219.84 -19583.82 88888.00 2010-11-15 12:32:32.000 319 26228.66 219.75 -19583.82 88888.00 2010-11-15 12:32:33.000 319 26228.62 219.72 -19583.80 88888.00 2010-11-15 12:32:34.000 319 26228.60 219.72 -19583.81 88888.00 2010-11-15 12:32:35.000 319 26228.58 219.73 -19583.82 32729.48 2010-11-15 12:32:36.000 319 26228.58 219.78 -19583.82 88888.00 2010-11-15 12:32:37.000 319 26228.61 219.77 -19583.81 88888.00 2010-11-15 12:32:38.000 319 26228.59 219.75 -19583.81 88888.00 2010-11-15 12:32:39.000 319 26228.61 219.74 -19583.82 88888.00 2010-11-15 12:32:40.000 319 26228.61 219.72 -19583.84 32729.43 2010-11-15 12:32:41.000 319 26228.60 219.78 -19583.86 88888.00 2010-11-15 12:32:42.000 319 26228.58 219.73 -19583.80 88888.00 2010-11-15 12:32:43.000 319 26228.58 219.66 -19583.82 88888.00 2010-11-15 12:32:44.000 319 26228.60 219.65 -19583.83 88888.00 2010-11-15 12:32:45.000 319 26228.57 219.63 -19583.82 32729.44 2010-11-15 12:32:46.000 319 26228.55 219.65 -19583.81 88888.00 2010-11-15 12:32:47.000 319 26228.55 219.62 -19583.81 88888.00 2010-11-15 12:32:48.000 319 26228.58 219.61 -19583.80 88888.00 2010-11-15 12:32:49.000 319 26228.58 219.60 -19583.80 88888.00 2010-11-15 12:32:50.000 319 26228.59 219.62 -19583.82 32729.44 2010-11-15 12:32:51.000 319 26228.61 219.64 -19583.81 88888.00 2010-11-15 12:32:52.000 319 26228.63 219.58 -19583.82 88888.00 2010-11-15 12:32:53.000 319 26228.57 219.55 -19583.82 88888.00 2010-11-15 12:32:54.000 319 26228.57 219.53 -19583.83 88888.00 2010-11-15 12:32:55.000 319 26228.61 219.53 -19583.83 32729.42 2010-11-15 12:32:56.000 319 26228.56 219.58 -19583.85 88888.00 2010-11-15 12:32:57.000 319 26228.59 219.56 -19583.82 88888.00 2010-11-15 12:32:58.000 319 26228.59 219.54 -19583.82 88888.00 2010-11-15 12:32:59.000 319 26228.60 219.51 -19583.81 88888.00 2010-11-15 12:33:00.000 319 26228.63 219.54 -19583.85 32729.50 2010-11-15 12:33:01.000 319 26228.60 219.57 -19583.83 88888.00 2010-11-15 12:33:02.000 319 26228.60 219.55 -19583.81 88888.00 2010-11-15 12:33:03.000 319 26228.62 219.54 -19583.84 88888.00 2010-11-15 12:33:04.000 319 26228.64 219.56 -19583.83 88888.00 2010-11-15 12:33:05.000 319 26228.64 219.59 -19583.81 32729.43 2010-11-15 12:33:06.000 319 26228.63 219.66 -19583.83 88888.00 2010-11-15 12:33:07.000 319 26228.63 219.64 -19583.86 88888.00 2010-11-15 12:33:08.000 319 26228.66 219.62 -19583.84 88888.00 2010-11-15 12:33:09.000 319 26228.67 219.61 -19583.83 88888.00 2010-11-15 12:33:10.000 319 26228.70 219.63 -19583.86 32729.50 2010-11-15 12:33:11.000 319 26228.68 219.68 -19583.82 88888.00 2010-11-15 12:33:12.000 319 26228.67 219.57 -19583.83 88888.00 2010-11-15 12:33:13.000 319 26228.70 219.54 -19583.85 88888.00 2010-11-15 12:33:14.000 319 26228.72 219.57 -19583.83 88888.00 2010-11-15 12:33:15.000 319 26228.69 219.59 -19583.82 32729.55 2010-11-15 12:33:16.000 319 26228.69 219.65 -19583.82 88888.00 2010-11-15 12:33:17.000 319 26228.72 219.60 -19583.82 88888.00 2010-11-15 12:33:18.000 319 26228.72 219.53 -19583.82 88888.00 2010-11-15 12:33:19.000 319 26228.75 219.57 -19583.81 88888.00 2010-11-15 12:33:20.000 319 26228.74 219.63 -19583.82 32729.50 2010-11-15 12:33:21.000 319 26228.73 219.65 -19583.83 88888.00 2010-11-15 12:33:22.000 319 26228.70 219.59 -19583.84 88888.00 2010-11-15 12:33:23.000 319 26228.72 219.54 -19583.81 88888.00 2010-11-15 12:33:24.000 319 26228.73 219.57 -19583.82 88888.00 2010-11-15 12:33:25.000 319 26228.70 219.60 -19583.86 32729.56 2010-11-15 12:33:26.000 319 26228.68 219.62 -19583.84 88888.00 2010-11-15 12:33:27.000 319 26228.67 219.60 -19583.83 88888.00 2010-11-15 12:33:28.000 319 26228.69 219.55 -19583.83 88888.00 2010-11-15 12:33:29.000 319 26228.68 219.55 -19583.80 88888.00 2010-11-15 12:33:30.000 319 26228.65 219.60 -19583.78 32729.52 2010-11-15 12:33:31.000 319 26228.64 219.62 -19583.83 88888.00 2010-11-15 12:33:32.000 319 26228.66 219.57 -19583.83 88888.00 2010-11-15 12:33:33.000 319 26228.69 219.51 -19583.79 88888.00 2010-11-15 12:33:34.000 319 26228.66 219.49 -19583.82 88888.00 2010-11-15 12:33:35.000 319 26228.62 219.50 -19583.84 32729.51 2010-11-15 12:33:36.000 319 26228.62 219.53 -19583.82 88888.00 2010-11-15 12:33:37.000 319 26228.63 219.47 -19583.81 88888.00 2010-11-15 12:33:38.000 319 26228.55 219.41 -19583.78 88888.00 2010-11-15 12:33:39.000 319 26228.54 219.43 -19583.81 88888.00 2010-11-15 12:33:40.000 319 26228.53 219.52 -19583.83 32729.45 2010-11-15 12:33:41.000 319 26228.52 219.50 -19583.81 88888.00 2010-11-15 12:33:42.000 319 26228.51 219.46 -19583.80 88888.00 2010-11-15 12:33:43.000 319 26228.52 219.44 -19583.83 88888.00 2010-11-15 12:33:44.000 319 26228.48 219.43 -19583.82 88888.00 2010-11-15 12:33:45.000 319 26228.46 219.44 -19583.83 32729.39 2010-11-15 12:33:46.000 319 26228.48 219.46 -19583.84 88888.00 2010-11-15 12:33:47.000 319 26228.47 219.41 -19583.85 88888.00 2010-11-15 12:33:48.000 319 26228.45 219.35 -19583.88 88888.00 2010-11-15 12:33:49.000 319 26228.41 219.35 -19583.86 88888.00 2010-11-15 12:33:50.000 319 26228.44 219.41 -19583.84 32729.33 2010-11-15 12:33:51.000 319 26228.42 219.44 -19583.85 88888.00 2010-11-15 12:33:52.000 319 26228.42 219.37 -19583.87 88888.00 2010-11-15 12:33:53.000 319 26228.42 219.32 -19583.86 88888.00 2010-11-15 12:33:54.000 319 26228.42 219.29 -19583.88 88888.00 2010-11-15 12:33:55.000 319 26228.42 219.33 -19583.86 32729.37 2010-11-15 12:33:56.000 319 26228.41 219.37 -19583.89 88888.00 2010-11-15 12:33:57.000 319 26228.40 219.34 -19583.91 88888.00 2010-11-15 12:33:58.000 319 26228.43 219.26 -19583.89 88888.00 2010-11-15 12:33:59.000 319 26228.44 219.28 -19583.92 88888.00 2010-11-15 12:34:00.000 319 26228.47 219.35 -19583.93 32729.40 2010-11-15 12:34:01.000 319 26228.42 219.39 -19583.90 88888.00 2010-11-15 12:34:02.000 319 26228.46 219.35 -19583.88 88888.00 2010-11-15 12:34:03.000 319 26228.49 219.33 -19583.89 88888.00 2010-11-15 12:34:04.000 319 26228.52 219.32 -19583.90 88888.00 2010-11-15 12:34:05.000 319 26228.53 219.32 -19583.90 32729.39 2010-11-15 12:34:06.000 319 26228.53 219.36 -19583.86 88888.00 2010-11-15 12:34:07.000 319 26228.54 219.31 -19583.83 88888.00 2010-11-15 12:34:08.000 319 26228.51 219.29 -19583.84 88888.00 2010-11-15 12:34:09.000 319 26228.50 219.31 -19583.86 88888.00 2010-11-15 12:34:10.000 319 26228.46 219.38 -19583.86 32729.48 2010-11-15 12:34:11.000 319 26228.46 219.38 -19583.88 88888.00 2010-11-15 12:34:12.000 319 26228.48 219.32 -19583.90 88888.00 2010-11-15 12:34:13.000 319 26228.49 219.29 -19583.92 88888.00 2010-11-15 12:34:14.000 319 26228.47 219.30 -19583.89 88888.00 2010-11-15 12:34:15.000 319 26228.43 219.34 -19583.87 32729.45 2010-11-15 12:34:16.000 319 26228.46 219.40 -19583.91 88888.00 2010-11-15 12:34:17.000 319 26228.45 219.32 -19583.91 88888.00 2010-11-15 12:34:18.000 319 26228.43 219.27 -19583.93 88888.00 2010-11-15 12:34:19.000 319 26228.43 219.26 -19583.92 88888.00 2010-11-15 12:34:20.000 319 26228.43 219.29 -19583.91 32729.50 2010-11-15 12:34:21.000 319 26228.40 219.32 -19583.92 88888.00 2010-11-15 12:34:22.000 319 26228.39 219.27 -19583.91 88888.00 2010-11-15 12:34:23.000 319 26228.40 219.21 -19583.92 88888.00 2010-11-15 12:34:24.000 319 26228.38 219.24 -19583.90 88888.00 2010-11-15 12:34:25.000 319 26228.39 219.27 -19583.93 32729.35 2010-11-15 12:34:26.000 319 26228.38 219.29 -19583.93 88888.00 2010-11-15 12:34:27.000 319 26228.36 219.25 -19583.90 88888.00 2010-11-15 12:34:28.000 319 26228.37 219.21 -19583.88 88888.00 2010-11-15 12:34:29.000 319 26228.37 219.19 -19583.92 88888.00 2010-11-15 12:34:30.000 319 26228.35 219.24 -19583.92 32729.27 2010-11-15 12:34:31.000 319 26228.32 219.25 -19583.92 88888.00 2010-11-15 12:34:32.000 319 26228.36 219.22 -19583.91 88888.00 2010-11-15 12:34:33.000 319 26228.36 219.21 -19583.93 88888.00 2010-11-15 12:34:34.000 319 26228.38 219.20 -19583.95 88888.00 2010-11-15 12:34:35.000 319 26228.37 219.22 -19583.96 32729.36 2010-11-15 12:34:36.000 319 26228.36 219.25 -19583.95 88888.00 2010-11-15 12:34:37.000 319 26228.37 219.17 -19583.94 88888.00 2010-11-15 12:34:38.000 319 26228.35 219.10 -19583.95 88888.00 2010-11-15 12:34:39.000 319 26228.36 219.11 -19583.96 88888.00 2010-11-15 12:34:40.000 319 26228.39 219.16 -19583.94 32729.33 2010-11-15 12:34:41.000 319 26228.38 219.23 -19583.97 88888.00 2010-11-15 12:34:42.000 319 26228.40 219.16 -19583.96 88888.00 2010-11-15 12:34:43.000 319 26228.39 219.06 -19583.93 88888.00 2010-11-15 12:34:44.000 319 26228.39 219.07 -19583.93 88888.00 2010-11-15 12:34:45.000 319 26228.38 219.13 -19583.92 32729.39 2010-11-15 12:34:46.000 319 26228.40 219.19 -19583.95 88888.00 2010-11-15 12:34:47.000 319 26228.39 219.15 -19583.93 88888.00 2010-11-15 12:34:48.000 319 26228.40 219.13 -19583.90 88888.00 2010-11-15 12:34:49.000 319 26228.41 219.11 -19583.95 88888.00 2010-11-15 12:34:50.000 319 26228.44 219.13 -19583.94 32729.36 2010-11-15 12:34:51.000 319 26228.42 219.16 -19583.95 88888.00 2010-11-15 12:34:52.000 319 26228.42 219.12 -19583.95 88888.00 2010-11-15 12:34:53.000 319 26228.40 219.06 -19583.96 88888.00 2010-11-15 12:34:54.000 319 26228.37 219.05 -19583.96 88888.00 2010-11-15 12:34:55.000 319 26228.36 219.08 -19583.95 32729.37 2010-11-15 12:34:56.000 319 26228.38 219.12 -19583.98 88888.00 2010-11-15 12:34:57.000 319 26228.38 219.10 -19583.97 88888.00 2010-11-15 12:34:58.000 319 26228.33 219.06 -19583.97 88888.00 2010-11-15 12:34:59.000 319 26228.37 219.04 -19583.95 88888.00 2010-11-15 12:35:00.000 319 26228.40 219.06 -19583.93 32729.33 2010-11-15 12:35:01.000 319 26228.42 219.07 -19583.93 88888.00 2010-11-15 12:35:02.000 319 26228.40 219.03 -19583.94 88888.00 2010-11-15 12:35:03.000 319 26228.40 218.99 -19583.97 88888.00 2010-11-15 12:35:04.000 319 26228.40 219.01 -19583.96 88888.00 2010-11-15 12:35:05.000 319 26228.38 219.06 -19583.97 32729.36 2010-11-15 12:35:06.000 319 26228.36 219.06 -19583.95 88888.00 2010-11-15 12:35:07.000 319 26228.37 219.02 -19583.95 88888.00 2010-11-15 12:35:08.000 319 26228.40 218.96 -19583.96 88888.00 2010-11-15 12:35:09.000 319 26228.38 218.99 -19583.97 88888.00 2010-11-15 12:35:10.000 319 26228.40 219.03 -19583.97 32729.41 2010-11-15 12:35:11.000 319 26228.38 219.08 -19583.97 88888.00 2010-11-15 12:35:12.000 319 26228.39 219.06 -19583.97 88888.00 2010-11-15 12:35:13.000 319 26228.40 219.01 -19583.96 88888.00 2010-11-15 12:35:14.000 319 26228.41 219.03 -19583.98 88888.00 2010-11-15 12:35:15.000 319 26228.43 219.04 -19584.00 32729.37 2010-11-15 12:35:16.000 319 26228.46 219.08 -19584.02 88888.00 2010-11-15 12:35:17.000 319 26228.46 219.05 -19584.00 88888.00 2010-11-15 12:35:18.000 319 26228.46 218.97 -19584.02 88888.00 2010-11-15 12:35:19.000 319 26228.46 219.00 -19584.00 88888.00 2010-11-15 12:35:20.000 319 26228.45 219.04 -19584.02 32729.39 2010-11-15 12:35:21.000 319 26228.44 219.07 -19584.01 88888.00 2010-11-15 12:35:22.000 319 26228.44 219.03 -19583.99 88888.00 2010-11-15 12:35:23.000 319 26228.50 218.98 -19583.98 88888.00 2010-11-15 12:35:24.000 319 26228.53 219.00 -19583.97 88888.00 2010-11-15 12:35:25.000 319 26228.50 219.01 -19584.01 32729.47 2010-11-15 12:35:26.000 319 26228.46 219.04 -19584.00 88888.00 2010-11-15 12:35:27.000 319 26228.44 219.01 -19583.99 88888.00 2010-11-15 12:35:28.000 319 26228.43 218.98 -19584.00 88888.00 2010-11-15 12:35:29.000 319 26228.44 218.98 -19584.03 88888.00 2010-11-15 12:35:30.000 319 26228.43 218.99 -19584.01 32729.42 2010-11-15 12:35:31.000 319 26228.43 219.01 -19584.00 88888.00 2010-11-15 12:35:32.000 319 26228.42 219.00 -19584.02 88888.00 2010-11-15 12:35:33.000 319 26228.42 218.96 -19584.00 88888.00 2010-11-15 12:35:34.000 319 26228.39 218.99 -19584.01 88888.00 2010-11-15 12:35:35.000 319 26228.38 219.02 -19584.02 32729.38 2010-11-15 12:35:36.000 319 26228.38 219.01 -19584.02 88888.00 2010-11-15 12:35:37.000 319 26228.38 218.98 -19584.02 88888.00 2010-11-15 12:35:38.000 319 26228.40 218.93 -19584.02 88888.00 2010-11-15 12:35:39.000 319 26228.39 218.91 -19584.02 88888.00 2010-11-15 12:35:40.000 319 26228.39 218.97 -19584.01 32729.35 2010-11-15 12:35:41.000 319 26228.38 219.04 -19584.03 88888.00 2010-11-15 12:35:42.000 319 26228.38 218.97 -19584.02 88888.00 2010-11-15 12:35:43.000 319 26228.40 218.94 -19584.01 88888.00 2010-11-15 12:35:44.000 319 26228.40 218.93 -19584.03 88888.00 2010-11-15 12:35:45.000 319 26228.39 218.96 -19584.06 32729.45 2010-11-15 12:35:46.000 319 26228.44 218.97 -19584.09 88888.00 2010-11-15 12:35:47.000 319 26228.44 218.97 -19584.09 88888.00 2010-11-15 12:35:48.000 319 26228.44 218.93 -19584.05 88888.00 2010-11-15 12:35:49.000 319 26228.45 218.91 -19584.05 88888.00 2010-11-15 12:35:50.000 319 26228.46 218.98 -19584.07 32729.49 2010-11-15 12:35:51.000 319 26228.48 219.03 -19584.07 88888.00 2010-11-15 12:35:52.000 319 26228.51 218.96 -19584.05 88888.00 2010-11-15 12:35:53.000 319 26228.52 218.92 -19584.04 88888.00 2010-11-15 12:35:54.000 319 26228.51 218.95 -19584.04 88888.00 2010-11-15 12:35:55.000 319 26228.51 218.98 -19584.07 32729.42 2010-11-15 12:35:56.000 319 26228.50 218.99 -19584.10 88888.00 2010-11-15 12:35:57.000 319 26228.52 218.98 -19584.09 88888.00 2010-11-15 12:35:58.000 319 26228.54 218.97 -19584.07 88888.00 2010-11-15 12:35:59.000 319 26228.56 218.97 -19584.05 88888.00 2010-11-15 12:36:00.000 319 26228.57 218.99 -19584.08 32729.47 2010-11-15 12:36:01.000 319 26228.56 219.03 -19584.05 88888.00 2010-11-15 12:36:02.000 319 26228.57 218.99 -19584.06 88888.00 2010-11-15 12:36:03.000 319 26228.53 218.98 -19584.06 88888.00 2010-11-15 12:36:04.000 319 26228.51 218.98 -19584.04 88888.00 2010-11-15 12:36:05.000 319 26228.46 219.00 -19584.02 32729.43 2010-11-15 12:36:06.000 319 26228.50 219.00 -19584.02 88888.00 2010-11-15 12:36:07.000 319 26228.48 218.97 -19584.01 88888.00 2010-11-15 12:36:08.000 319 26228.47 218.96 -19584.03 88888.00 2010-11-15 12:36:09.000 319 26228.48 218.98 -19584.02 88888.00 2010-11-15 12:36:10.000 319 26228.47 219.03 -19584.05 32729.46 2010-11-15 12:36:11.000 319 26228.44 219.05 -19584.06 88888.00 2010-11-15 12:36:12.000 319 26228.45 219.00 -19584.01 88888.00 2010-11-15 12:36:13.000 319 26228.45 218.95 -19584.02 88888.00 2010-11-15 12:36:14.000 319 26228.46 218.96 -19584.04 88888.00 2010-11-15 12:36:15.000 319 26228.45 219.01 -19584.04 32729.47 2010-11-15 12:36:16.000 319 26228.45 219.01 -19584.02 88888.00 2010-11-15 12:36:17.000 319 26228.50 219.01 -19584.04 88888.00 2010-11-15 12:36:18.000 319 26228.51 218.96 -19584.06 88888.00 2010-11-15 12:36:19.000 319 26228.50 218.93 -19584.04 88888.00 2010-11-15 12:36:20.000 319 26228.49 218.96 -19584.11 32729.50 2010-11-15 12:36:21.000 319 26228.51 218.99 -19584.10 88888.00 2010-11-15 12:36:22.000 319 26228.51 218.94 -19584.08 88888.00 2010-11-15 12:36:23.000 319 26228.54 218.94 -19584.10 88888.00 2010-11-15 12:36:24.000 319 26228.53 218.97 -19584.10 88888.00 2010-11-15 12:36:25.000 319 26228.50 218.99 -19584.09 32729.53 2010-11-15 12:36:26.000 319 26228.52 219.02 -19584.11 88888.00 2010-11-15 12:36:27.000 319 26228.53 218.99 -19584.09 88888.00 2010-11-15 12:36:28.000 319 26228.53 218.96 -19584.10 88888.00 2010-11-15 12:36:29.000 319 26228.51 218.96 -19584.08 88888.00 2010-11-15 12:36:30.000 319 26228.50 218.99 -19584.09 32729.49 2010-11-15 12:36:31.000 319 26228.53 219.06 -19584.11 88888.00 2010-11-15 12:36:32.000 319 26228.56 219.01 -19584.08 88888.00 2010-11-15 12:36:33.000 319 26228.60 218.94 -19584.05 88888.00 2010-11-15 12:36:34.000 319 26228.56 218.93 -19584.02 88888.00 2010-11-15 12:36:35.000 319 26228.56 219.00 -19584.00 32729.53 2010-11-15 12:36:36.000 319 26228.59 219.02 -19584.00 88888.00 2010-11-15 12:36:37.000 319 26228.60 218.97 -19584.02 88888.00 2010-11-15 12:36:38.000 319 26228.57 218.94 -19584.00 88888.00 2010-11-15 12:36:39.000 319 26228.61 218.98 -19584.01 88888.00 2010-11-15 12:36:40.000 319 26228.64 219.00 -19584.01 32729.51 2010-11-15 12:36:41.000 319 26228.63 219.04 -19584.03 88888.00 2010-11-15 12:36:42.000 319 26228.62 219.04 -19584.01 88888.00 2010-11-15 12:36:43.000 319 26228.60 218.99 -19583.98 88888.00 2010-11-15 12:36:44.000 319 26228.61 218.99 -19583.98 88888.00 2010-11-15 12:36:45.000 319 26228.65 219.02 -19583.98 32729.62 2010-11-15 12:36:46.000 319 26228.65 219.05 -19584.01 88888.00 2010-11-15 12:36:47.000 319 26228.66 219.04 -19583.99 88888.00 2010-11-15 12:36:48.000 319 26228.67 219.03 -19584.02 88888.00 2010-11-15 12:36:49.000 319 26228.65 219.01 -19584.04 88888.00 2010-11-15 12:36:50.000 319 26228.65 219.08 -19584.04 32729.62 2010-11-15 12:36:51.000 319 26228.63 219.15 -19584.03 88888.00 2010-11-15 12:36:52.000 319 26228.63 219.11 -19584.05 88888.00 2010-11-15 12:36:53.000 319 26228.60 219.07 -19584.05 88888.00 2010-11-15 12:36:54.000 319 26228.62 219.09 -19584.03 88888.00 2010-11-15 12:36:55.000 319 26228.62 219.10 -19584.04 32729.56 2010-11-15 12:36:56.000 319 26228.62 219.12 -19584.02 88888.00 2010-11-15 12:36:57.000 319 26228.62 219.07 -19584.04 88888.00 2010-11-15 12:36:58.000 319 26228.59 219.03 -19584.08 88888.00 2010-11-15 12:36:59.000 319 26228.55 219.02 -19584.06 88888.00 2010-11-15 12:37:00.000 319 26228.57 219.04 -19584.09 32729.57 2010-11-15 12:37:01.000 319 26228.59 219.05 -19584.09 88888.00 2010-11-15 12:37:02.000 319 26228.61 219.01 -19584.08 88888.00 2010-11-15 12:37:03.000 319 26228.59 219.01 -19584.08 88888.00 2010-11-15 12:37:04.000 319 26228.60 219.00 -19584.05 88888.00 2010-11-15 12:37:05.000 319 26228.58 219.06 -19584.05 32729.57 2010-11-15 12:37:06.000 319 26228.58 219.07 -19584.06 88888.00 2010-11-15 12:37:07.000 319 26228.60 219.00 -19584.06 88888.00 2010-11-15 12:37:08.000 319 26228.59 218.97 -19584.04 88888.00 2010-11-15 12:37:09.000 319 26228.62 218.96 -19584.04 88888.00 2010-11-15 12:37:10.000 319 26228.61 219.02 -19584.07 32729.62 2010-11-15 12:37:11.000 319 26228.63 219.07 -19584.08 88888.00 2010-11-15 12:37:12.000 319 26228.64 219.04 -19584.02 88888.00 2010-11-15 12:37:13.000 319 26228.63 219.02 -19583.98 88888.00 2010-11-15 12:37:14.000 319 26228.63 219.01 -19583.99 88888.00 2010-11-15 12:37:15.000 319 26228.68 219.05 -19584.03 32729.60 2010-11-15 12:37:16.000 319 26228.68 219.07 -19584.04 88888.00 2010-11-15 12:37:17.000 319 26228.67 219.04 -19584.01 88888.00 2010-11-15 12:37:18.000 319 26228.69 219.00 -19584.00 88888.00 2010-11-15 12:37:19.000 319 26228.72 218.97 -19584.01 88888.00 2010-11-15 12:37:20.000 319 26228.73 219.00 -19584.00 32729.59 2010-11-15 12:37:21.000 319 26228.73 219.04 -19584.03 88888.00 2010-11-15 12:37:22.000 319 26228.76 219.02 -19584.00 88888.00 2010-11-15 12:37:23.000 319 26228.80 219.03 -19584.04 88888.00 2010-11-15 12:37:24.000 319 26228.81 219.04 -19584.06 88888.00 2010-11-15 12:37:25.000 319 26228.81 219.12 -19584.06 32729.64 2010-11-15 12:37:26.000 319 26228.84 219.17 -19584.06 88888.00 2010-11-15 12:37:27.000 319 26228.84 219.15 -19584.05 88888.00 2010-11-15 12:37:28.000 319 26228.85 219.12 -19584.03 88888.00 2010-11-15 12:37:29.000 319 26228.84 219.15 -19584.03 88888.00 2010-11-15 12:37:30.000 319 26228.84 219.18 -19584.03 32729.76 2010-11-15 12:37:31.000 319 26228.89 219.22 -19584.04 88888.00 2010-11-15 12:37:32.000 319 26228.91 219.19 -19584.02 88888.00 2010-11-15 12:37:33.000 319 26228.95 219.17 -19584.00 88888.00 2010-11-15 12:37:34.000 319 26228.98 219.14 -19584.03 88888.00 2010-11-15 12:37:35.000 319 26229.00 219.14 -19584.04 32729.82 2010-11-15 12:37:36.000 319 26228.97 219.19 -19584.04 88888.00 2010-11-15 12:37:37.000 319 26228.95 219.15 -19584.06 88888.00 2010-11-15 12:37:38.000 319 26228.95 219.09 -19584.07 88888.00 2010-11-15 12:37:39.000 319 26228.91 219.11 -19584.07 88888.00 2010-11-15 12:37:40.000 319 26228.86 219.14 -19584.04 32729.81 2010-11-15 12:37:41.000 319 26228.87 219.18 -19584.04 88888.00 2010-11-15 12:37:42.000 319 26228.85 219.14 -19584.00 88888.00 2010-11-15 12:37:43.000 319 26228.82 219.08 -19584.03 88888.00 2010-11-15 12:37:44.000 319 26228.78 219.10 -19583.99 88888.00 2010-11-15 12:37:45.000 319 26228.75 219.16 -19583.99 32729.76 2010-11-15 12:37:46.000 319 26228.71 219.19 -19584.00 88888.00 2010-11-15 12:37:47.000 319 26228.71 219.13 -19584.02 88888.00 2010-11-15 12:37:48.000 319 26228.73 219.12 -19584.01 88888.00 2010-11-15 12:37:49.000 319 26228.72 219.11 -19584.02 88888.00 2010-11-15 12:37:50.000 319 26228.72 219.16 -19583.99 32729.73 2010-11-15 12:37:51.000 319 26228.72 219.25 -19584.03 88888.00 2010-11-15 12:37:52.000 319 26228.73 219.20 -19584.04 88888.00 2010-11-15 12:37:53.000 319 26228.73 219.17 -19584.03 88888.00 2010-11-15 12:37:54.000 319 26228.75 219.15 -19584.04 88888.00 2010-11-15 12:37:55.000 319 26228.74 219.14 -19584.04 32729.71 2010-11-15 12:37:56.000 319 26228.76 219.20 -19584.07 88888.00 2010-11-15 12:37:57.000 319 26228.77 219.18 -19584.05 88888.00 2010-11-15 12:37:58.000 319 26228.77 219.15 -19584.02 88888.00 2010-11-15 12:37:59.000 319 26228.77 219.11 -19584.00 88888.00 2010-11-15 12:38:00.000 319 26228.78 219.16 -19583.99 32729.66 2010-11-15 12:38:01.000 319 26228.80 219.23 -19584.02 88888.00 2010-11-15 12:38:02.000 319 26228.83 219.22 -19584.01 88888.00 2010-11-15 12:38:03.000 319 26228.84 219.17 -19584.02 88888.00 2010-11-15 12:38:04.000 319 26228.86 219.19 -19584.00 88888.00 2010-11-15 12:38:05.000 319 26228.85 219.21 -19584.02 32729.80 2010-11-15 12:38:06.000 319 26228.85 219.23 -19584.01 88888.00 2010-11-15 12:38:07.000 319 26228.85 219.19 -19584.01 88888.00 2010-11-15 12:38:08.000 319 26228.83 219.16 -19584.02 88888.00 2010-11-15 12:38:09.000 319 26228.84 219.16 -19583.98 88888.00 2010-11-15 12:38:10.000 319 26228.83 219.22 -19584.00 32729.76 2010-11-15 12:38:11.000 319 26228.85 219.24 -19584.01 88888.00 2010-11-15 12:38:12.000 319 26228.83 219.21 -19584.02 88888.00 2010-11-15 12:38:13.000 319 26228.83 219.17 -19584.01 88888.00 2010-11-15 12:38:14.000 319 26228.86 219.15 -19584.00 88888.00 2010-11-15 12:38:15.000 319 26228.86 219.19 -19584.02 32729.80 2010-11-15 12:38:16.000 319 26228.85 219.23 -19584.06 88888.00 2010-11-15 12:38:17.000 319 26228.83 219.19 -19584.03 88888.00 2010-11-15 12:38:18.000 319 26228.83 219.14 -19584.01 88888.00 2010-11-15 12:38:19.000 319 26228.86 219.13 -19584.01 88888.00 2010-11-15 12:38:20.000 319 26228.85 219.14 -19584.01 32729.76 2010-11-15 12:38:21.000 319 26228.86 219.17 -19584.02 88888.00 2010-11-15 12:38:22.000 319 26228.86 219.12 -19583.98 88888.00 2010-11-15 12:38:23.000 319 26228.86 219.07 -19583.98 88888.00 2010-11-15 12:38:24.000 319 26228.88 219.03 -19583.97 88888.00 2010-11-15 12:38:25.000 319 26228.90 219.07 -19583.98 32729.83 2010-11-15 12:38:26.000 319 26228.91 219.11 -19583.99 88888.00 2010-11-15 12:38:27.000 319 26228.91 219.09 -19584.00 88888.00 2010-11-15 12:38:28.000 319 26228.92 219.06 -19584.01 88888.00 2010-11-15 12:38:29.000 319 26228.92 219.04 -19584.01 88888.00 2010-11-15 12:38:30.000 319 26228.92 219.09 -19583.97 32729.81 2010-11-15 12:38:31.000 319 26228.94 219.12 -19583.99 88888.00 2010-11-15 12:38:32.000 319 26228.96 219.12 -19584.00 88888.00 2010-11-15 12:38:33.000 319 26229.00 219.09 -19584.02 88888.00 2010-11-15 12:38:34.000 319 26229.01 219.07 -19584.01 88888.00 2010-11-15 12:38:35.000 319 26229.02 219.09 -19584.03 32729.80 2010-11-15 12:38:36.000 319 26229.04 219.15 -19584.04 88888.00 2010-11-15 12:38:37.000 319 26229.02 219.15 -19584.01 88888.00 2010-11-15 12:38:38.000 319 26229.03 219.15 -19583.99 88888.00 2010-11-15 12:38:39.000 319 26229.04 219.16 -19583.99 88888.00 2010-11-15 12:38:40.000 319 26229.06 219.18 -19583.98 32729.87 2010-11-15 12:38:41.000 319 26229.09 219.21 -19583.99 88888.00 2010-11-15 12:38:42.000 319 26229.07 219.17 -19584.00 88888.00 2010-11-15 12:38:43.000 319 26229.07 219.17 -19583.98 88888.00 2010-11-15 12:38:44.000 319 26229.07 219.16 -19584.00 88888.00 2010-11-15 12:38:45.000 319 26229.08 219.16 -19584.01 32729.99 2010-11-15 12:38:46.000 319 26229.08 219.16 -19584.02 88888.00 2010-11-15 12:38:47.000 319 26229.10 219.17 -19583.96 88888.00 2010-11-15 12:38:48.000 319 26229.06 219.17 -19583.96 88888.00 2010-11-15 12:38:49.000 319 26229.10 219.20 -19583.98 88888.00 2010-11-15 12:38:50.000 319 26229.11 219.22 -19583.99 32729.97 2010-11-15 12:38:51.000 319 26229.10 219.24 -19583.98 88888.00 2010-11-15 12:38:52.000 319 26229.13 219.21 -19583.94 88888.00 2010-11-15 12:38:53.000 319 26229.13 219.19 -19583.96 88888.00 2010-11-15 12:38:54.000 319 26229.09 219.16 -19583.94 88888.00 2010-11-15 12:38:55.000 319 26229.07 219.20 -19583.93 32729.99 2010-11-15 12:38:56.000 319 26229.06 219.22 -19583.93 88888.00 2010-11-15 12:38:57.000 319 26229.03 219.20 -19583.94 88888.00 2010-11-15 12:38:58.000 319 26229.05 219.13 -19583.95 88888.00 2010-11-15 12:38:59.000 319 26229.03 219.10 -19583.96 88888.00 2010-11-15 12:39:00.000 319 26229.04 219.13 -19583.98 32729.95 2010-11-15 12:39:01.000 319 26229.04 219.19 -19583.96 88888.00 2010-11-15 12:39:02.000 319 26229.06 219.12 -19583.93 88888.00 2010-11-15 12:39:03.000 319 26229.09 219.09 -19583.92 88888.00 2010-11-15 12:39:04.000 319 26229.12 219.07 -19583.93 88888.00 2010-11-15 12:39:05.000 319 26229.08 219.06 -19583.97 32729.89 2010-11-15 12:39:06.000 319 26229.06 219.10 -19583.99 88888.00 2010-11-15 12:39:07.000 319 26229.05 219.06 -19583.98 88888.00 2010-11-15 12:39:08.000 319 26229.08 219.00 -19583.99 88888.00 2010-11-15 12:39:09.000 319 26229.06 219.03 -19583.97 88888.00 2010-11-15 12:39:10.000 319 26229.08 219.07 -19583.99 32729.91 2010-11-15 12:39:11.000 319 26229.04 219.09 -19583.99 88888.00 2010-11-15 12:39:12.000 319 26229.01 219.07 -19583.99 88888.00 2010-11-15 12:39:13.000 319 26229.01 219.01 -19584.01 88888.00 2010-11-15 12:39:14.000 319 26229.03 219.01 -19584.00 88888.00 2010-11-15 12:39:15.000 319 26229.04 219.07 -19583.98 32729.94 2010-11-15 12:39:16.000 319 26229.01 219.10 -19583.99 88888.00 2010-11-15 12:39:17.000 319 26228.98 219.08 -19583.99 88888.00 2010-11-15 12:39:18.000 319 26228.98 219.08 -19584.03 88888.00 2010-11-15 12:39:19.000 319 26228.97 219.05 -19584.06 88888.00 2010-11-15 12:39:20.000 319 26228.94 219.07 -19584.03 32729.90 2010-11-15 12:39:21.000 319 26228.93 219.08 -19584.03 88888.00 2010-11-15 12:39:22.000 319 26228.95 219.01 -19584.06 88888.00 2010-11-15 12:39:23.000 319 26228.91 218.95 -19584.04 88888.00 2010-11-15 12:39:24.000 319 26228.91 218.94 -19584.01 88888.00 2010-11-15 12:39:25.000 319 26228.91 218.99 -19584.02 32729.91 2010-11-15 12:39:26.000 319 26228.87 219.01 -19584.03 88888.00 2010-11-15 12:39:27.000 319 26228.86 218.98 -19584.03 88888.00 2010-11-15 12:39:28.000 319 26228.86 218.92 -19584.06 88888.00 2010-11-15 12:39:29.000 319 26228.89 218.91 -19584.04 88888.00 2010-11-15 12:39:30.000 319 26228.88 218.91 -19584.06 32729.80 2010-11-15 12:39:31.000 319 26228.85 218.97 -19584.05 88888.00 2010-11-15 12:39:32.000 319 26228.83 218.93 -19584.05 88888.00 2010-11-15 12:39:33.000 319 26228.79 218.86 -19584.04 88888.00 2010-11-15 12:39:34.000 319 26228.82 218.86 -19584.05 88888.00 2010-11-15 12:39:35.000 319 26228.83 218.89 -19584.05 32729.78 2010-11-15 12:39:36.000 319 26228.83 218.93 -19584.05 88888.00 2010-11-15 12:39:37.000 319 26228.85 218.87 -19584.05 88888.00 2010-11-15 12:39:38.000 319 26228.86 218.82 -19584.03 88888.00 2010-11-15 12:39:39.000 319 26228.81 218.81 -19584.04 88888.00 2010-11-15 12:39:40.000 319 26228.80 218.88 -19584.06 32729.74 2010-11-15 12:39:41.000 319 26228.81 218.94 -19584.08 88888.00 2010-11-15 12:39:42.000 319 26228.82 218.92 -19584.08 88888.00 2010-11-15 12:39:43.000 319 26228.80 218.87 -19584.10 88888.00 2010-11-15 12:39:44.000 319 26228.81 218.85 -19584.10 88888.00 2010-11-15 12:39:45.000 319 26228.86 218.89 -19584.10 32729.83 2010-11-15 12:39:46.000 319 26228.90 218.96 -19584.10 88888.00 2010-11-15 12:39:47.000 319 26228.93 218.95 -19584.13 88888.00 2010-11-15 12:39:48.000 319 26228.94 218.92 -19584.12 88888.00 2010-11-15 12:39:49.000 319 26228.94 218.93 -19584.09 88888.00 2010-11-15 12:39:50.000 319 26228.98 218.94 -19584.10 32729.96 2010-11-15 12:39:51.000 319 26228.99 219.01 -19584.08 88888.00 2010-11-15 12:39:52.000 319 26229.01 218.99 -19584.07 88888.00 2010-11-15 12:39:53.000 319 26229.07 218.98 -19584.07 88888.00 2010-11-15 12:39:54.000 319 26229.09 218.98 -19584.09 88888.00 2010-11-15 12:39:55.000 319 26229.09 219.01 -19584.10 32730.00 2010-11-15 12:39:56.000 319 26229.08 219.04 -19584.11 88888.00 2010-11-15 12:39:57.000 319 26229.10 219.01 -19584.06 88888.00 2010-11-15 12:39:58.000 319 26229.11 219.00 -19584.06 88888.00 2010-11-15 12:39:59.000 319 26229.13 219.00 -19584.07 88888.00 2010-11-15 12:40:00.000 319 26229.14 219.01 -19584.12 32730.09 2010-11-15 12:40:01.000 319 26229.13 219.05 -19584.09 88888.00 2010-11-15 12:40:02.000 319 26229.10 219.03 -19584.06 88888.00 2010-11-15 12:40:03.000 319 26229.13 218.98 -19584.05 88888.00 2010-11-15 12:40:04.000 319 26229.16 218.94 -19584.05 88888.00 2010-11-15 12:40:05.000 319 26229.15 219.04 -19584.04 32730.06 2010-11-15 12:40:06.000 319 26229.13 219.07 -19584.07 88888.00 2010-11-15 12:40:07.000 319 26229.11 219.00 -19584.07 88888.00 2010-11-15 12:40:08.000 319 26229.12 218.95 -19584.07 88888.00 2010-11-15 12:40:09.000 319 26229.08 218.91 -19584.09 88888.00 2010-11-15 12:40:10.000 319 26229.06 218.93 -19584.04 32729.97 2010-11-15 12:40:11.000 319 26229.05 218.97 -19584.04 88888.00 2010-11-15 12:40:12.000 319 26229.03 218.90 -19584.06 88888.00 2010-11-15 12:40:13.000 319 26229.04 218.91 -19584.05 88888.00 2010-11-15 12:40:14.000 319 26229.01 218.90 -19584.05 88888.00 2010-11-15 12:40:15.000 319 26228.98 218.89 -19584.07 32729.84 2010-11-15 12:40:16.000 319 26228.98 218.90 -19584.08 88888.00 2010-11-15 12:40:17.000 319 26229.00 218.86 -19584.06 88888.00 2010-11-15 12:40:18.000 319 26228.99 218.77 -19584.01 88888.00 2010-11-15 12:40:19.000 319 26228.92 218.77 -19584.03 88888.00 2010-11-15 12:40:20.000 319 26228.94 218.84 -19584.09 32729.92 2010-11-15 12:40:21.000 319 26228.94 218.87 -19584.09 88888.00 2010-11-15 12:40:22.000 319 26228.91 218.84 -19584.11 88888.00 2010-11-15 12:40:23.000 319 26228.92 218.76 -19584.08 88888.00 2010-11-15 12:40:24.000 319 26228.94 218.74 -19584.07 88888.00 2010-11-15 12:40:25.000 319 26228.95 218.73 -19584.07 32729.87 2010-11-15 12:40:26.000 319 26228.90 218.73 -19584.08 88888.00 2010-11-15 12:40:27.000 319 26228.88 218.70 -19584.09 88888.00 2010-11-15 12:40:28.000 319 26228.85 218.66 -19584.10 88888.00 2010-11-15 12:40:29.000 319 26228.84 218.65 -19584.11 88888.00 2010-11-15 12:40:30.000 319 26228.84 218.64 -19584.10 32729.88 2010-11-15 12:40:31.000 319 26228.88 218.68 -19584.12 88888.00 2010-11-15 12:40:32.000 319 26228.85 218.66 -19584.16 88888.00 2010-11-15 12:40:33.000 319 26228.86 218.60 -19584.15 88888.00 2010-11-15 12:40:34.000 319 26228.85 218.63 -19584.13 88888.00 2010-11-15 12:40:35.000 319 26228.82 218.69 -19584.10 32729.87 2010-11-15 12:40:36.000 319 26228.80 218.68 -19584.14 88888.00 2010-11-15 12:40:37.000 319 26228.83 218.69 -19584.12 88888.00 2010-11-15 12:40:38.000 319 26228.84 218.63 -19584.10 88888.00 2010-11-15 12:40:39.000 319 26228.85 218.58 -19584.13 88888.00 2010-11-15 12:40:40.000 319 26228.84 218.65 -19584.13 32729.87 2010-11-15 12:40:41.000 319 26228.86 218.69 -19584.12 88888.00 2010-11-15 12:40:42.000 319 26228.88 218.63 -19584.12 88888.00 2010-11-15 12:40:43.000 319 26228.88 218.56 -19584.11 88888.00 2010-11-15 12:40:44.000 319 26228.88 218.57 -19584.11 88888.00 2010-11-15 12:40:45.000 319 26228.85 218.61 -19584.13 32729.82 2010-11-15 12:40:46.000 319 26228.87 218.62 -19584.14 88888.00 2010-11-15 12:40:47.000 319 26228.87 218.54 -19584.17 88888.00 2010-11-15 12:40:48.000 319 26228.90 218.52 -19584.13 88888.00 2010-11-15 12:40:49.000 319 26228.92 218.55 -19584.12 88888.00 2010-11-15 12:40:50.000 319 26228.93 218.60 -19584.15 32729.92 2010-11-15 12:40:51.000 319 26228.96 218.61 -19584.16 88888.00 2010-11-15 12:40:52.000 319 26228.97 218.60 -19584.15 88888.00 2010-11-15 12:40:53.000 319 26228.96 218.56 -19584.14 88888.00 2010-11-15 12:40:54.000 319 26228.94 218.57 -19584.15 88888.00 2010-11-15 12:40:55.000 319 26228.96 218.61 -19584.18 32729.89 2010-11-15 12:40:56.000 319 26228.97 218.65 -19584.16 88888.00 2010-11-15 12:40:57.000 319 26229.01 218.63 -19584.16 88888.00 2010-11-15 12:40:58.000 319 26229.01 218.61 -19584.13 88888.00 2010-11-15 12:40:59.000 319 26228.99 218.60 -19584.15 88888.00 2010-11-15 12:41:00.000 319 26229.01 218.63 -19584.17 32729.95 2010-11-15 12:41:01.000 319 26229.02 218.69 -19584.16 88888.00 2010-11-15 12:41:02.000 319 26229.03 218.68 -19584.15 88888.00 2010-11-15 12:41:03.000 319 26229.07 218.65 -19584.15 88888.00 2010-11-15 12:41:04.000 319 26229.10 218.63 -19584.17 88888.00 2010-11-15 12:41:05.000 319 26229.11 218.70 -19584.17 32730.03 2010-11-15 12:41:06.000 319 26229.12 218.75 -19584.14 88888.00 2010-11-15 12:41:07.000 319 26229.11 218.70 -19584.14 88888.00 2010-11-15 12:41:08.000 319 26229.14 218.68 -19584.14 88888.00 2010-11-15 12:41:09.000 319 26229.13 218.72 -19584.12 88888.00 2010-11-15 12:41:10.000 319 26229.08 218.75 -19584.13 32730.02 2010-11-15 12:41:11.000 319 26229.06 218.78 -19584.15 88888.00 2010-11-15 12:41:12.000 319 26229.06 218.74 -19584.16 88888.00 2010-11-15 12:41:13.000 319 26229.06 218.70 -19584.13 88888.00 2010-11-15 12:41:14.000 319 26229.05 218.73 -19584.12 88888.00 2010-11-15 12:41:15.000 319 26229.04 218.73 -19584.12 32730.04 2010-11-15 12:41:16.000 319 26229.04 218.72 -19584.13 88888.00 2010-11-15 12:41:17.000 319 26229.03 218.67 -19584.13 88888.00 2010-11-15 12:41:18.000 319 26229.04 218.65 -19584.09 88888.00 2010-11-15 12:41:19.000 319 26229.04 218.64 -19584.09 88888.00 2010-11-15 12:41:20.000 319 26229.04 218.66 -19584.09 32730.03 2010-11-15 12:41:21.000 319 26229.04 218.68 -19584.08 88888.00 2010-11-15 12:41:22.000 319 26229.00 218.61 -19584.07 88888.00 2010-11-15 12:41:23.000 319 26228.99 218.59 -19584.09 88888.00 2010-11-15 12:41:24.000 319 26229.01 218.59 -19584.08 88888.00 2010-11-15 12:41:25.000 319 26229.00 218.59 -19584.10 32730.00 2010-11-15 12:41:26.000 319 26228.97 218.60 -19584.11 88888.00 2010-11-15 12:41:27.000 319 26228.99 218.56 -19584.11 88888.00 2010-11-15 12:41:28.000 319 26229.00 218.55 -19584.10 88888.00 2010-11-15 12:41:29.000 319 26228.99 218.58 -19584.11 88888.00 2010-11-15 12:41:30.000 319 26228.97 218.63 -19584.11 32730.00 2010-11-15 12:41:31.000 319 26228.91 218.59 -19584.11 88888.00 2010-11-15 12:41:32.000 319 26228.92 218.57 -19584.10 88888.00 2010-11-15 12:41:33.000 319 26228.93 218.52 -19584.07 88888.00 2010-11-15 12:41:34.000 319 26228.91 218.51 -19584.09 88888.00 2010-11-15 12:41:35.000 319 26228.88 218.52 -19584.12 32729.97 2010-11-15 12:41:36.000 319 26228.89 218.50 -19584.13 88888.00 2010-11-15 12:41:37.000 319 26228.89 218.45 -19584.12 88888.00 2010-11-15 12:41:38.000 319 26228.89 218.42 -19584.14 88888.00 2010-11-15 12:41:39.000 319 26228.90 218.42 -19584.15 88888.00 2010-11-15 12:41:40.000 319 26228.87 218.45 -19584.18 32729.93 2010-11-15 12:41:41.000 319 26228.88 218.45 -19584.18 88888.00 2010-11-15 12:41:42.000 319 26228.90 218.40 -19584.19 88888.00 2010-11-15 12:41:43.000 319 26228.93 218.37 -19584.14 88888.00 2010-11-15 12:41:44.000 319 26228.92 218.38 -19584.15 88888.00 2010-11-15 12:41:45.000 319 26228.97 218.42 -19584.17 32729.90 2010-11-15 12:41:46.000 319 26228.94 218.44 -19584.18 88888.00 2010-11-15 12:41:47.000 319 26228.92 218.42 -19584.14 88888.00 2010-11-15 12:41:48.000 319 26228.94 218.36 -19584.13 88888.00 2010-11-15 12:41:49.000 319 26228.92 218.37 -19584.14 88888.00 2010-11-15 12:41:50.000 319 26228.93 218.43 -19584.17 32729.95 2010-11-15 12:41:51.000 319 26228.91 218.43 -19584.18 88888.00 2010-11-15 12:41:52.000 319 26228.91 218.36 -19584.16 88888.00 2010-11-15 12:41:53.000 319 26228.90 218.34 -19584.19 88888.00 2010-11-15 12:41:54.000 319 26228.91 218.35 -19584.22 88888.00 2010-11-15 12:41:55.000 319 26228.88 218.38 -19584.20 32729.93 2010-11-15 12:41:56.000 319 26228.86 218.37 -19584.18 88888.00 2010-11-15 12:41:57.000 319 26228.86 218.33 -19584.20 88888.00 2010-11-15 12:41:58.000 319 26228.85 218.29 -19584.19 88888.00 2010-11-15 12:41:59.000 319 26228.85 218.31 -19584.18 88888.00 2010-11-15 12:42:00.000 319 26228.86 218.30 -19584.18 32729.93 2010-11-15 12:42:01.000 319 26228.87 218.35 -19584.18 88888.00 2010-11-15 12:42:02.000 319 26228.88 218.29 -19584.14 88888.00 2010-11-15 12:42:03.000 319 26228.87 218.25 -19584.14 88888.00 2010-11-15 12:42:04.000 319 26228.84 218.27 -19584.16 88888.00 2010-11-15 12:42:05.000 319 26228.84 218.29 -19584.17 32729.95 2010-11-15 12:42:06.000 319 26228.87 218.32 -19584.21 88888.00 2010-11-15 12:42:07.000 319 26228.89 218.28 -19584.21 88888.00 2010-11-15 12:42:08.000 319 26228.90 218.26 -19584.18 88888.00 2010-11-15 12:42:09.000 319 26228.90 218.25 -19584.17 88888.00 2010-11-15 12:42:10.000 319 26228.95 218.30 -19584.20 32729.99 2010-11-15 12:42:11.000 319 26228.96 218.34 -19584.24 88888.00 2010-11-15 12:42:12.000 319 26228.94 218.33 -19584.22 88888.00 2010-11-15 12:42:13.000 319 26228.93 218.29 -19584.23 88888.00 2010-11-15 12:42:14.000 319 26228.96 218.29 -19584.24 88888.00 2010-11-15 12:42:15.000 319 26228.97 218.34 -19584.21 32730.02 2010-11-15 12:42:16.000 319 26229.00 218.37 -19584.24 88888.00 2010-11-15 12:42:17.000 319 26229.04 218.32 -19584.23 88888.00 2010-11-15 12:42:18.000 319 26229.04 218.30 -19584.22 88888.00 2010-11-15 12:42:19.000 319 26229.00 218.33 -19584.24 88888.00 2010-11-15 12:42:20.000 319 26229.00 218.39 -19584.24 32730.11 2010-11-15 12:42:21.000 319 26229.05 218.45 -19584.23 88888.00 2010-11-15 12:42:22.000 319 26229.03 218.38 -19584.24 88888.00 2010-11-15 12:42:23.000 319 26229.02 218.35 -19584.26 88888.00 2010-11-15 12:42:24.000 319 26229.04 218.36 -19584.24 88888.00 2010-11-15 12:42:25.000 319 26229.01 218.44 -19584.23 32730.04 2010-11-15 12:42:26.000 319 26229.03 218.43 -19584.26 88888.00 2010-11-15 12:42:27.000 319 26228.99 218.41 -19584.27 88888.00 2010-11-15 12:42:28.000 319 26228.99 218.38 -19584.26 88888.00 2010-11-15 12:42:29.000 319 26229.02 218.40 -19584.26 88888.00 2010-11-15 12:42:30.000 319 26229.03 218.46 -19584.27 32730.07 2010-11-15 12:42:31.000 319 26229.01 218.46 -19584.28 88888.00 2010-11-15 12:42:32.000 319 26228.99 218.38 -19584.25 88888.00 2010-11-15 12:42:33.000 319 26228.99 218.31 -19584.24 88888.00 2010-11-15 12:42:34.000 319 26228.96 218.32 -19584.24 88888.00 2010-11-15 12:42:35.000 319 26228.97 218.39 -19584.28 32730.07 2010-11-15 12:42:36.000 319 26228.98 218.41 -19584.27 88888.00 2010-11-15 12:42:37.000 319 26228.97 218.35 -19584.25 88888.00 2010-11-15 12:42:38.000 319 26228.99 218.29 -19584.24 88888.00 2010-11-15 12:42:39.000 319 26229.01 218.30 -19584.26 88888.00 2010-11-15 12:42:40.000 319 26229.03 218.34 -19584.24 32730.01 2010-11-15 12:42:41.000 319 26229.04 218.37 -19584.20 88888.00 2010-11-15 12:42:42.000 319 26229.04 218.32 -19584.20 88888.00 2010-11-15 12:42:43.000 319 26229.03 218.28 -19584.21 88888.00 2010-11-15 12:42:44.000 319 26229.03 218.28 -19584.26 88888.00 2010-11-15 12:42:45.000 319 26229.04 218.34 -19584.28 32730.05 2010-11-15 12:42:46.000 319 26229.04 218.36 -19584.28 88888.00 2010-11-15 12:42:47.000 319 26229.04 218.28 -19584.26 88888.00 2010-11-15 12:42:48.000 319 26229.05 218.24 -19584.23 88888.00 2010-11-15 12:42:49.000 319 26229.06 218.26 -19584.24 88888.00 2010-11-15 12:42:50.000 319 26229.08 218.32 -19584.28 32730.07 2010-11-15 12:42:51.000 319 26229.07 218.36 -19584.25 88888.00 2010-11-15 12:42:52.000 319 26229.06 218.31 -19584.26 88888.00 2010-11-15 12:42:53.000 319 26229.07 218.26 -19584.27 88888.00 2010-11-15 12:42:54.000 319 26229.04 218.22 -19584.24 88888.00 2010-11-15 12:42:55.000 319 26229.03 218.25 -19584.22 32730.16 2010-11-15 12:42:56.000 319 26229.05 218.31 -19584.24 88888.00 2010-11-15 12:42:57.000 319 26229.07 218.29 -19584.22 88888.00 2010-11-15 12:42:58.000 319 26229.07 218.26 -19584.23 88888.00 2010-11-15 12:42:59.000 319 26229.08 218.25 -19584.21 88888.00 2010-11-15 12:43:00.000 319 26229.06 218.25 -19584.22 32730.06 2010-11-15 12:43:01.000 319 26229.01 218.25 -19584.20 88888.00 2010-11-15 12:43:02.000 319 26229.02 218.21 -19584.21 88888.00 2010-11-15 12:43:03.000 319 26229.03 218.19 -19584.25 88888.00 2010-11-15 12:43:04.000 319 26228.98 218.21 -19584.26 88888.00 2010-11-15 12:43:05.000 319 26228.97 218.22 -19584.28 32730.06 2010-11-15 12:43:06.000 319 26228.95 218.24 -19584.26 88888.00 2010-11-15 12:43:07.000 319 26228.90 218.17 -19584.27 88888.00 2010-11-15 12:43:08.000 319 26228.92 218.13 -19584.24 88888.00 2010-11-15 12:43:09.000 319 26228.95 218.13 -19584.23 88888.00 2010-11-15 12:43:10.000 319 26228.93 218.15 -19584.21 32730.06 2010-11-15 12:43:11.000 319 26228.95 218.18 -19584.22 88888.00 2010-11-15 12:43:12.000 319 26228.93 218.14 -19584.22 88888.00 2010-11-15 12:43:13.000 319 26228.90 218.07 -19584.23 88888.00 2010-11-15 12:43:14.000 319 26228.94 218.08 -19584.24 88888.00 2010-11-15 12:43:15.000 319 26228.94 218.11 -19584.25 32730.02 2010-11-15 12:43:16.000 319 26228.96 218.10 -19584.27 88888.00 2010-11-15 12:43:17.000 319 26228.97 218.06 -19584.26 88888.00 2010-11-15 12:43:18.000 319 26228.99 218.07 -19584.27 88888.00 2010-11-15 12:43:19.000 319 26228.97 218.10 -19584.27 88888.00 2010-11-15 12:43:20.000 319 26228.97 218.08 -19584.26 32730.10 2010-11-15 12:43:21.000 319 26229.00 218.10 -19584.26 88888.00 2010-11-15 12:43:22.000 319 26229.03 218.07 -19584.26 88888.00 2010-11-15 12:43:23.000 319 26229.04 218.04 -19584.29 88888.00 2010-11-15 12:43:24.000 319 26229.03 218.05 -19584.30 88888.00 2010-11-15 12:43:25.000 319 26229.05 218.06 -19584.28 32730.10 2010-11-15 12:43:26.000 319 26229.02 218.12 -19584.24 88888.00 2010-11-15 12:43:27.000 319 26228.98 218.10 -19584.19 88888.00 2010-11-15 12:43:28.000 319 26229.00 218.05 -19584.19 88888.00 2010-11-15 12:43:29.000 319 26229.03 218.06 -19584.25 88888.00 2010-11-15 12:43:30.000 319 26228.99 218.08 -19584.25 32730.11 2010-11-15 12:43:31.000 319 26228.98 218.10 -19584.24 88888.00 2010-11-15 12:43:32.000 319 26229.02 218.06 -19584.22 88888.00 2010-11-15 12:43:33.000 319 26228.97 217.97 -19584.24 88888.00 2010-11-15 12:43:34.000 319 26228.96 217.99 -19584.27 88888.00 2010-11-15 12:43:35.000 319 26228.93 218.01 -19584.24 32730.02 2010-11-15 12:43:36.000 319 26228.93 218.03 -19584.24 88888.00 2010-11-15 12:43:37.000 319 26228.92 217.97 -19584.24 88888.00 2010-11-15 12:43:38.000 319 26228.88 217.89 -19584.24 88888.00 2010-11-15 12:43:39.000 319 26228.90 217.93 -19584.28 88888.00 2010-11-15 12:43:40.000 319 26228.90 217.92 -19584.33 32730.04 2010-11-15 12:43:41.000 319 26228.90 217.89 -19584.34 88888.00 2010-11-15 12:43:42.000 319 26228.88 217.85 -19584.29 88888.00 2010-11-15 12:43:43.000 319 26228.90 217.83 -19584.28 88888.00 2010-11-15 12:43:44.000 319 26228.88 217.81 -19584.29 88888.00 2010-11-15 12:43:45.000 319 26228.93 217.84 -19584.30 32730.00 2010-11-15 12:43:46.000 319 26228.95 217.87 -19584.30 88888.00 2010-11-15 12:43:47.000 319 26228.97 217.85 -19584.29 88888.00 2010-11-15 12:43:48.000 319 26228.96 217.83 -19584.27 88888.00 2010-11-15 12:43:49.000 319 26228.99 217.81 -19584.27 88888.00 2010-11-15 12:43:50.000 319 26229.02 217.85 -19584.31 32730.11 2010-11-15 12:43:51.000 319 26229.03 217.87 -19584.33 88888.00 2010-11-15 12:43:52.000 319 26229.08 217.85 -19584.33 88888.00 2010-11-15 12:43:53.000 319 26229.11 217.82 -19584.29 88888.00 2010-11-15 12:43:54.000 319 26229.18 217.82 -19584.28 88888.00 2010-11-15 12:43:55.000 319 26229.19 217.85 -19584.30 32730.24 2010-11-15 12:43:56.000 319 26229.21 217.90 -19584.31 88888.00 2010-11-15 12:43:57.000 319 26229.23 217.87 -19584.34 88888.00 2010-11-15 12:43:58.000 319 26229.23 217.84 -19584.31 88888.00 2010-11-15 12:43:59.000 319 26229.25 217.86 -19584.34 88888.00 2010-11-15 12:44:00.000 319 26229.27 217.89 -19584.34 32730.25 2010-11-15 12:44:01.000 319 26229.24 217.91 -19584.29 88888.00 2010-11-15 12:44:02.000 319 26229.27 217.91 -19584.29 88888.00 2010-11-15 12:44:03.000 319 26229.26 217.92 -19584.28 88888.00 2010-11-15 12:44:04.000 319 26229.25 217.90 -19584.28 88888.00 2010-11-15 12:44:05.000 319 26229.19 217.89 -19584.26 32730.36 2010-11-15 12:44:06.000 319 26229.19 217.87 -19584.29 88888.00 2010-11-15 12:44:07.000 319 26229.18 217.83 -19584.29 88888.00 2010-11-15 12:44:08.000 319 26229.17 217.79 -19584.28 88888.00 2010-11-15 12:44:09.000 319 26229.13 217.74 -19584.28 88888.00 2010-11-15 12:44:10.000 319 26229.10 217.77 -19584.32 32730.29 2010-11-15 12:44:11.000 319 26229.10 217.79 -19584.32 88888.00 2010-11-15 12:44:12.000 319 26229.10 217.75 -19584.30 88888.00 2010-11-15 12:44:13.000 319 26229.08 217.69 -19584.30 88888.00 2010-11-15 12:44:14.000 319 26229.05 217.65 -19584.29 88888.00 2010-11-15 12:44:15.000 319 26229.03 217.66 -19584.34 32730.16 2010-11-15 12:44:16.000 319 26228.99 217.66 -19584.34 88888.00 2010-11-15 12:44:17.000 319 26228.95 217.59 -19584.34 88888.00 2010-11-15 12:44:18.000 319 26228.94 217.53 -19584.36 88888.00 2010-11-15 12:44:19.000 319 26228.88 217.51 -19584.38 88888.00 2010-11-15 12:44:20.000 319 26228.81 217.51 -19584.40 32729.99 2010-11-15 12:44:21.000 319 26228.77 217.52 -19584.42 88888.00 2010-11-15 12:44:22.000 319 26228.76 217.44 -19584.40 88888.00 2010-11-15 12:44:23.000 319 26228.75 217.41 -19584.43 88888.00 2010-11-15 12:44:24.000 319 26228.71 217.42 -19584.46 88888.00 2010-11-15 12:44:25.000 319 26228.68 217.46 -19584.41 32729.97 2010-11-15 12:44:26.000 319 26228.68 217.49 -19584.38 88888.00 2010-11-15 12:44:27.000 319 26228.67 217.43 -19584.39 88888.00 2010-11-15 12:44:28.000 319 26228.65 217.37 -19584.41 88888.00 2010-11-15 12:44:29.000 319 26228.64 217.36 -19584.41 88888.00 2010-11-15 12:44:30.000 319 26228.64 217.39 -19584.41 32729.83 2010-11-15 12:44:31.000 319 26228.67 217.42 -19584.44 88888.00 2010-11-15 12:44:32.000 319 26228.70 217.36 -19584.44 88888.00 2010-11-15 12:44:33.000 319 26228.69 217.35 -19584.47 88888.00 2010-11-15 12:44:34.000 319 26228.72 217.40 -19584.48 88888.00 2010-11-15 12:44:35.000 319 26228.72 217.44 -19584.52 32729.90 2010-11-15 12:44:36.000 319 26228.78 217.43 -19584.52 88888.00 2010-11-15 12:44:37.000 319 26228.82 217.38 -19584.46 88888.00 2010-11-15 12:44:38.000 319 26228.84 217.33 -19584.42 88888.00 2010-11-15 12:44:39.000 319 26228.83 217.33 -19584.45 88888.00 2010-11-15 12:44:40.000 319 26228.83 217.39 -19584.43 32730.09 2010-11-15 12:44:41.000 319 26228.91 217.47 -19584.41 88888.00 2010-11-15 12:44:42.000 319 26229.00 217.44 -19584.44 88888.00 2010-11-15 12:44:43.000 319 26229.04 217.44 -19584.46 88888.00 2010-11-15 12:44:44.000 319 26229.06 217.42 -19584.46 88888.00 2010-11-15 12:44:45.000 319 26229.08 217.46 -19584.43 32730.22 2010-11-15 12:44:46.000 319 26229.13 217.53 -19584.43 88888.00 2010-11-15 12:44:47.000 319 26229.14 217.50 -19584.41 88888.00 2010-11-15 12:44:48.000 319 26229.17 217.45 -19584.40 88888.00 2010-11-15 12:44:49.000 319 26229.22 217.44 -19584.42 88888.00 2010-11-15 12:44:50.000 319 26229.26 217.42 -19584.41 32730.31 2010-11-15 12:44:51.000 319 26229.23 217.43 -19584.40 88888.00 2010-11-15 12:44:52.000 319 26229.24 217.43 -19584.40 88888.00 2010-11-15 12:44:53.000 319 26229.21 217.44 -19584.37 88888.00 2010-11-15 12:44:54.000 319 26229.20 217.45 -19584.43 88888.00 2010-11-15 12:44:55.000 319 26229.20 217.48 -19584.45 32730.33 2010-11-15 12:44:56.000 319 26229.16 217.52 -19584.39 88888.00 2010-11-15 12:44:57.000 319 26229.15 217.47 -19584.36 88888.00 2010-11-15 12:44:58.000 319 26229.15 217.42 -19584.34 88888.00 2010-11-15 12:44:59.000 319 26229.12 217.40 -19584.37 88888.00 2010-11-15 12:45:00.000 319 26229.10 217.43 -19584.40 32730.26 2010-11-15 12:45:01.000 319 26229.04 217.45 -19584.42 88888.00 2010-11-15 12:45:02.000 319 26228.99 217.41 -19584.41 88888.00 2010-11-15 12:45:03.000 319 26228.99 217.34 -19584.40 88888.00 2010-11-15 12:45:04.000 319 26228.97 217.32 -19584.41 88888.00 2010-11-15 12:45:05.000 319 26228.95 217.33 -19584.45 32730.08 2010-11-15 12:45:06.000 319 26228.91 217.35 -19584.47 88888.00 2010-11-15 12:45:07.000 319 26228.92 217.30 -19584.51 88888.00 2010-11-15 12:45:08.000 319 26228.93 217.26 -19584.54 88888.00 2010-11-15 12:45:09.000 319 26228.88 217.22 -19584.47 88888.00 2010-11-15 12:45:10.000 319 26228.88 217.25 -19584.44 32730.07 2010-11-15 12:45:11.000 319 26228.87 217.29 -19584.49 88888.00 2010-11-15 12:45:12.000 319 26228.89 217.23 -19584.46 88888.00 2010-11-15 12:45:13.000 319 26228.88 217.18 -19584.46 88888.00 2010-11-15 12:45:14.000 319 26228.89 217.13 -19584.42 88888.00 2010-11-15 12:45:15.000 319 26228.91 217.17 -19584.47 32730.11 2010-11-15 12:45:16.000 319 26228.91 217.22 -19584.47 88888.00 2010-11-15 12:45:17.000 319 26228.91 217.19 -19584.43 88888.00 2010-11-15 12:45:18.000 319 26228.92 217.15 -19584.43 88888.00 2010-11-15 12:45:19.000 319 26228.96 217.17 -19584.44 88888.00 2010-11-15 12:45:20.000 319 26228.97 217.18 -19584.45 32730.11 2010-11-15 12:45:21.000 319 26228.94 217.21 -19584.47 88888.00 2010-11-15 12:45:22.000 319 26228.91 217.14 -19584.48 88888.00 2010-11-15 12:45:23.000 319 26228.90 217.08 -19584.53 88888.00 2010-11-15 12:45:24.000 319 26228.92 217.10 -19584.52 88888.00 2010-11-15 12:45:25.000 319 26228.92 217.15 -19584.48 32730.16 2010-11-15 12:45:26.000 319 26228.88 217.17 -19584.47 88888.00 2010-11-15 12:45:27.000 319 26228.84 217.16 -19584.49 88888.00 2010-11-15 12:45:28.000 319 26228.85 217.13 -19584.47 88888.00 2010-11-15 12:45:29.000 319 26228.86 217.08 -19584.47 88888.00 2010-11-15 12:45:30.000 319 26228.86 217.13 -19584.51 32730.06 2010-11-15 12:45:31.000 319 26228.87 217.15 -19584.52 88888.00 2010-11-15 12:45:32.000 319 26228.87 217.10 -19584.50 88888.00 2010-11-15 12:45:33.000 319 26228.84 217.07 -19584.50 88888.00 2010-11-15 12:45:34.000 319 26228.84 217.07 -19584.49 88888.00 2010-11-15 12:45:35.000 319 26228.85 217.08 -19584.49 32730.08 2010-11-15 12:45:36.000 319 26228.85 217.08 -19584.49 88888.00 2010-11-15 12:45:37.000 319 26228.82 217.03 -19584.50 88888.00 2010-11-15 12:45:38.000 319 26228.78 216.97 -19584.51 88888.00 2010-11-15 12:45:39.000 319 26228.81 216.99 -19584.53 88888.00 2010-11-15 12:45:40.000 319 26228.82 217.01 -19584.51 32730.05 2010-11-15 12:45:41.000 319 26228.80 217.00 -19584.54 88888.00 2010-11-15 12:45:42.000 319 26228.82 216.95 -19584.54 88888.00 2010-11-15 12:45:43.000 319 26228.85 216.93 -19584.54 88888.00 2010-11-15 12:45:44.000 319 26228.84 216.91 -19584.54 88888.00 2010-11-15 12:45:45.000 319 26228.85 216.92 -19584.55 32730.09 2010-11-15 12:45:46.000 319 26228.88 216.93 -19584.59 88888.00 2010-11-15 12:45:47.000 319 26228.86 216.92 -19584.56 88888.00 2010-11-15 12:45:48.000 319 26228.86 216.88 -19584.53 88888.00 2010-11-15 12:45:49.000 319 26228.86 216.90 -19584.53 88888.00 2010-11-15 12:45:50.000 319 26228.87 216.97 -19584.56 32730.17 2010-11-15 12:45:51.000 319 26228.88 217.01 -19584.56 88888.00 2010-11-15 12:45:52.000 319 26228.88 216.95 -19584.56 88888.00 2010-11-15 12:45:53.000 319 26228.87 216.89 -19584.61 88888.00 2010-11-15 12:45:54.000 319 26228.87 216.86 -19584.58 88888.00 2010-11-15 12:45:55.000 319 26228.88 216.90 -19584.58 32730.14 2010-11-15 12:45:56.000 319 26228.88 216.94 -19584.58 88888.00 2010-11-15 12:45:57.000 319 26228.87 216.89 -19584.57 88888.00 2010-11-15 12:45:58.000 319 26228.88 216.88 -19584.58 88888.00 2010-11-15 12:45:59.000 319 26228.90 216.87 -19584.55 88888.00 2010-11-15 12:46:00.000 319 26228.94 216.89 -19584.55 32730.18 2010-11-15 12:46:01.000 319 26228.92 216.97 -19584.57 88888.00 2010-11-15 12:46:02.000 319 26228.91 216.95 -19584.55 88888.00 2010-11-15 12:46:03.000 319 26228.88 216.91 -19584.57 88888.00 2010-11-15 12:46:04.000 319 26228.86 216.90 -19584.59 88888.00 2010-11-15 12:46:05.000 319 26228.89 216.94 -19584.57 32730.12 2010-11-15 12:46:06.000 319 26228.90 216.94 -19584.59 88888.00 2010-11-15 12:46:07.000 319 26228.88 216.89 -19584.58 88888.00 2010-11-15 12:46:08.000 319 26228.87 216.89 -19584.58 88888.00 2010-11-15 12:46:09.000 319 26228.86 216.92 -19584.60 88888.00 2010-11-15 12:46:10.000 319 26228.85 216.94 -19584.58 32730.19 2010-11-15 12:46:11.000 319 26228.83 216.96 -19584.59 88888.00 2010-11-15 12:46:12.000 319 26228.80 216.91 -19584.63 88888.00 2010-11-15 12:46:13.000 319 26228.76 216.88 -19584.61 88888.00 2010-11-15 12:46:14.000 319 26228.75 216.90 -19584.64 88888.00 2010-11-15 12:46:15.000 319 26228.75 216.90 -19584.61 32730.05 2010-11-15 12:46:16.000 319 26228.76 216.92 -19584.61 88888.00 2010-11-15 12:46:17.000 319 26228.72 216.85 -19584.63 88888.00 2010-11-15 12:46:18.000 319 26228.68 216.79 -19584.61 88888.00 2010-11-15 12:46:19.000 319 26228.63 216.79 -19584.60 88888.00 2010-11-15 12:46:20.000 319 26228.60 216.81 -19584.62 32730.07 2010-11-15 12:46:21.000 319 26228.56 216.80 -19584.62 88888.00 2010-11-15 12:46:22.000 319 26228.59 216.75 -19584.59 88888.00 2010-11-15 12:46:23.000 319 26228.58 216.68 -19584.61 88888.00 2010-11-15 12:46:24.000 319 26228.61 216.69 -19584.60 88888.00 2010-11-15 12:46:25.000 319 26228.62 216.77 -19584.56 32729.97 2010-11-15 12:46:26.000 319 26228.60 216.80 -19584.60 88888.00 2010-11-15 12:46:27.000 319 26228.62 216.76 -19584.60 88888.00 2010-11-15 12:46:28.000 319 26228.65 216.72 -19584.60 88888.00 2010-11-15 12:46:29.000 319 26228.63 216.76 -19584.60 88888.00 2010-11-15 12:46:30.000 319 26228.67 216.79 -19584.61 32730.01 2010-11-15 12:46:31.000 319 26228.71 216.79 -19584.61 88888.00 2010-11-15 12:46:32.000 319 26228.75 216.78 -19584.62 88888.00 2010-11-15 12:46:33.000 319 26228.80 216.75 -19584.62 88888.00 2010-11-15 12:46:34.000 319 26228.83 216.77 -19584.58 88888.00 2010-11-15 12:46:35.000 319 26228.84 216.85 -19584.57 32730.15 2010-11-15 12:46:36.000 319 26228.86 216.90 -19584.54 88888.00 2010-11-15 12:46:37.000 319 26228.87 216.92 -19584.58 88888.00 2010-11-15 12:46:38.000 319 26228.90 216.89 -19584.60 88888.00 2010-11-15 12:46:39.000 319 26228.94 216.88 -19584.61 88888.00 2010-11-15 12:46:40.000 319 26228.96 216.93 -19584.64 32730.27 2010-11-15 12:46:41.000 319 26228.96 216.96 -19584.63 88888.00 2010-11-15 12:46:42.000 319 26228.97 216.92 -19584.61 88888.00 2010-11-15 12:46:43.000 319 26228.99 216.88 -19584.59 88888.00 2010-11-15 12:46:44.000 319 26229.00 216.89 -19584.59 88888.00 2010-11-15 12:46:45.000 319 26229.03 216.93 -19584.60 32730.31 2010-11-15 12:46:46.000 319 26229.05 216.96 -19584.62 88888.00 2010-11-15 12:46:47.000 319 26229.04 216.93 -19584.62 88888.00 2010-11-15 12:46:48.000 319 26229.00 216.89 -19584.60 88888.00 2010-11-15 12:46:49.000 319 26228.98 216.90 -19584.58 88888.00 2010-11-15 12:46:50.000 319 26228.96 216.90 -19584.58 32730.23 2010-11-15 12:46:51.000 319 26228.97 216.93 -19584.57 88888.00 2010-11-15 12:46:52.000 319 26228.93 216.88 -19584.58 88888.00 2010-11-15 12:46:53.000 319 26228.93 216.83 -19584.60 88888.00 2010-11-15 12:46:54.000 319 26228.92 216.84 -19584.63 88888.00 2010-11-15 12:46:55.000 319 26228.88 216.84 -19584.61 32730.25 2010-11-15 12:46:56.000 319 26228.91 216.84 -19584.60 88888.00 2010-11-15 12:46:57.000 319 26228.86 216.79 -19584.63 88888.00 2010-11-15 12:46:58.000 319 26228.82 216.71 -19584.65 88888.00 2010-11-15 12:46:59.000 319 26228.81 216.68 -19584.65 88888.00 2010-11-15 12:47:00.000 319 26228.79 216.69 -19584.60 32730.04 2010-11-15 12:47:01.000 319 26228.76 216.69 -19584.61 88888.00 2010-11-15 12:47:02.000 319 26228.73 216.64 -19584.62 88888.00 2010-11-15 12:47:03.000 319 26228.72 216.61 -19584.61 88888.00 2010-11-15 12:47:04.000 319 26228.72 216.59 -19584.62 88888.00 2010-11-15 12:47:05.000 319 26228.70 216.63 -19584.64 32730.04 2010-11-15 12:47:06.000 319 26228.65 216.64 -19584.64 88888.00 2010-11-15 12:47:07.000 319 26228.68 216.60 -19584.63 88888.00 2010-11-15 12:47:08.000 319 26228.69 216.54 -19584.65 88888.00 2010-11-15 12:47:09.000 319 26228.70 216.51 -19584.66 88888.00 2010-11-15 12:47:10.000 319 26228.74 216.56 -19584.64 32730.14 2010-11-15 12:47:11.000 319 26228.71 216.63 -19584.67 88888.00 2010-11-15 12:47:12.000 319 26228.72 216.61 -19584.67 88888.00 2010-11-15 12:47:13.000 319 26228.76 216.56 -19584.67 88888.00 2010-11-15 12:47:14.000 319 26228.82 216.60 -19584.69 88888.00 2010-11-15 12:47:15.000 319 26228.82 216.65 -19584.72 32730.15 2010-11-15 12:47:16.000 319 26228.81 216.68 -19584.70 88888.00 2010-11-15 12:47:17.000 319 26228.85 216.63 -19584.68 88888.00 2010-11-15 12:47:18.000 319 26228.89 216.61 -19584.66 88888.00 2010-11-15 12:47:19.000 319 26228.90 216.68 -19584.66 88888.00 2010-11-15 12:47:20.000 319 26228.86 216.74 -19584.65 32730.16 2010-11-15 12:47:21.000 319 26228.84 216.76 -19584.64 88888.00 2010-11-15 12:47:22.000 319 26228.85 216.73 -19584.64 88888.00 2010-11-15 12:47:23.000 319 26228.89 216.72 -19584.64 88888.00 2010-11-15 12:47:24.000 319 26228.90 216.70 -19584.61 88888.00 2010-11-15 12:47:25.000 319 26228.95 216.73 -19584.62 32730.17 2010-11-15 12:47:26.000 319 26228.91 216.76 -19584.62 88888.00 2010-11-15 12:47:27.000 319 26228.90 216.72 -19584.63 88888.00 2010-11-15 12:47:28.000 319 26228.90 216.65 -19584.62 88888.00 2010-11-15 12:47:29.000 319 26228.89 216.62 -19584.63 88888.00 2010-11-15 12:47:30.000 319 26228.94 216.65 -19584.62 32730.23 2010-11-15 12:47:31.000 319 26228.95 216.69 -19584.60 88888.00 2010-11-15 12:47:32.000 319 26228.95 216.62 -19584.59 88888.00 2010-11-15 12:47:33.000 319 26228.92 216.59 -19584.58 88888.00 2010-11-15 12:47:34.000 319 26228.92 216.59 -19584.61 88888.00 2010-11-15 12:47:35.000 319 26228.91 216.63 -19584.61 32730.21 2010-11-15 12:47:36.000 319 26228.90 216.65 -19584.60 88888.00 2010-11-15 12:47:37.000 319 26228.91 216.59 -19584.60 88888.00 2010-11-15 12:47:38.000 319 26228.89 216.58 -19584.60 88888.00 2010-11-15 12:47:39.000 319 26228.90 216.60 -19584.63 88888.00 2010-11-15 12:47:40.000 319 26228.92 216.60 -19584.63 32730.28 2010-11-15 12:47:41.000 319 26228.92 216.61 -19584.58 88888.00 2010-11-15 12:47:42.000 319 26228.91 216.56 -19584.60 88888.00 2010-11-15 12:47:43.000 319 26228.92 216.54 -19584.64 88888.00 2010-11-15 12:47:44.000 319 26228.95 216.59 -19584.65 88888.00 2010-11-15 12:47:45.000 319 26228.97 216.63 -19584.68 32730.23 2010-11-15 12:47:46.000 319 26228.99 216.65 -19584.66 88888.00 2010-11-15 12:47:47.000 319 26229.00 216.63 -19584.68 88888.00 2010-11-15 12:47:48.000 319 26228.98 216.58 -19584.65 88888.00 2010-11-15 12:47:49.000 319 26228.96 216.60 -19584.63 88888.00 2010-11-15 12:47:50.000 319 26229.00 216.64 -19584.64 32730.32 2010-11-15 12:47:51.000 319 26228.96 216.66 -19584.64 88888.00 2010-11-15 12:47:52.000 319 26228.95 216.64 -19584.67 88888.00 2010-11-15 12:47:53.000 319 26228.97 216.61 -19584.67 88888.00 2010-11-15 12:47:54.000 319 26229.00 216.61 -19584.64 88888.00 2010-11-15 12:47:55.000 319 26228.98 216.67 -19584.66 32730.29 2010-11-15 12:47:56.000 319 26228.98 216.74 -19584.65 88888.00 2010-11-15 12:47:57.000 319 26229.00 216.72 -19584.68 88888.00 2010-11-15 12:47:58.000 319 26229.01 216.73 -19584.66 88888.00 2010-11-15 12:47:59.000 319 26228.99 216.75 -19584.68 88888.00 2010-11-15 12:48:00.000 319 26229.01 216.79 -19584.69 32730.35 2010-11-15 12:48:01.000 319 26229.01 216.81 -19584.65 88888.00 2010-11-15 12:48:02.000 319 26228.99 216.77 -19584.60 88888.00 2010-11-15 12:48:03.000 319 26229.01 216.69 -19584.58 88888.00 2010-11-15 12:48:04.000 319 26229.04 216.71 -19584.59 88888.00 2010-11-15 12:48:05.000 319 26229.03 216.78 -19584.58 32730.32 2010-11-15 12:48:06.000 319 26229.00 216.81 -19584.58 88888.00 2010-11-15 12:48:07.000 319 26229.00 216.75 -19584.60 88888.00 2010-11-15 12:48:08.000 319 26229.01 216.65 -19584.61 88888.00 2010-11-15 12:48:09.000 319 26229.02 216.63 -19584.64 88888.00 2010-11-15 12:48:10.000 319 26229.03 216.65 -19584.65 32730.30 2010-11-15 12:48:11.000 319 26228.99 216.66 -19584.65 88888.00 2010-11-15 12:48:12.000 319 26228.98 216.60 -19584.64 88888.00 2010-11-15 12:48:13.000 319 26228.99 216.57 -19584.66 88888.00 2010-11-15 12:48:14.000 319 26228.96 216.57 -19584.67 88888.00 2010-11-15 12:48:15.000 319 26228.92 216.62 -19584.64 32730.33 2010-11-15 12:48:16.000 319 26228.95 216.64 -19584.68 88888.00 2010-11-15 12:48:17.000 319 26228.94 216.58 -19584.67 88888.00 2010-11-15 12:48:18.000 319 26228.93 216.51 -19584.65 88888.00 2010-11-15 12:48:19.000 319 26228.91 216.51 -19584.66 88888.00 2010-11-15 12:48:20.000 319 26228.93 216.53 -19584.66 32730.28 2010-11-15 12:48:21.000 319 26228.96 216.53 -19584.66 88888.00 2010-11-15 12:48:22.000 319 26228.94 216.52 -19584.67 88888.00 2010-11-15 12:48:23.000 319 26228.92 216.49 -19584.72 88888.00 2010-11-15 12:48:24.000 319 26228.89 216.46 -19584.70 88888.00 2010-11-15 12:48:25.000 319 26228.87 216.47 -19584.69 32730.27 2010-11-15 12:48:26.000 319 26228.87 216.49 -19584.71 88888.00 2010-11-15 12:48:27.000 319 26228.84 216.46 -19584.69 88888.00 2010-11-15 12:48:28.000 319 26228.83 216.41 -19584.67 88888.00 2010-11-15 12:48:29.000 319 26228.85 216.41 -19584.67 88888.00 2010-11-15 12:48:30.000 319 26228.86 216.48 -19584.69 32730.20 2010-11-15 12:48:31.000 319 26228.86 216.51 -19584.70 88888.00 2010-11-15 12:48:32.000 319 26228.85 216.44 -19584.71 88888.00 2010-11-15 12:48:33.000 319 26228.86 216.44 -19584.73 88888.00 2010-11-15 12:48:34.000 319 26228.87 216.47 -19584.74 88888.00 2010-11-15 12:48:35.000 319 26228.87 216.53 -19584.73 32730.24 2010-11-15 12:48:36.000 319 26228.87 216.52 -19584.68 88888.00 2010-11-15 12:48:37.000 319 26228.88 216.46 -19584.67 88888.00 2010-11-15 12:48:38.000 319 26228.91 216.45 -19584.68 88888.00 2010-11-15 12:48:39.000 319 26228.96 216.45 -19584.64 88888.00 2010-11-15 12:48:40.000 319 26228.93 216.49 -19584.70 32730.22 2010-11-15 12:48:41.000 319 26228.96 216.54 -19584.72 88888.00 2010-11-15 12:48:42.000 319 26229.00 216.49 -19584.71 88888.00 2010-11-15 12:48:43.000 319 26229.01 216.47 -19584.69 88888.00 2010-11-15 12:48:44.000 319 26229.00 216.46 -19584.70 88888.00 2010-11-15 12:48:45.000 319 26229.06 216.52 -19584.69 32730.35 2010-11-15 12:48:46.000 319 26229.11 216.58 -19584.71 88888.00 2010-11-15 12:48:47.000 319 26229.11 216.55 -19584.71 88888.00 2010-11-15 12:48:48.000 319 26229.14 216.49 -19584.67 88888.00 2010-11-15 12:48:49.000 319 26229.19 216.47 -19584.65 88888.00 2010-11-15 12:48:50.000 319 26229.20 216.51 -19584.65 32730.45 2010-11-15 12:48:51.000 319 26229.16 216.60 -19584.66 88888.00 2010-11-15 12:48:52.000 319 26229.19 216.60 -19584.68 88888.00 2010-11-15 12:48:53.000 319 26229.21 216.54 -19584.68 88888.00 2010-11-15 12:48:54.000 319 26229.23 216.57 -19584.67 88888.00 2010-11-15 12:48:55.000 319 26229.24 216.62 -19584.67 32730.48 2010-11-15 12:48:56.000 319 26229.23 216.66 -19584.65 88888.00 2010-11-15 12:48:57.000 319 26229.21 216.62 -19584.62 88888.00 2010-11-15 12:48:58.000 319 26229.24 216.59 -19584.63 88888.00 2010-11-15 12:48:59.000 319 26229.24 216.61 -19584.67 88888.00 2010-11-15 12:49:00.000 319 26229.24 216.66 -19584.66 32730.49 2010-11-15 12:49:01.000 319 26229.24 216.66 -19584.64 88888.00 2010-11-15 12:49:02.000 319 26229.23 216.63 -19584.66 88888.00 2010-11-15 12:49:03.000 319 26229.23 216.57 -19584.65 88888.00 2010-11-15 12:49:04.000 319 26229.23 216.59 -19584.66 88888.00 2010-11-15 12:49:05.000 319 26229.25 216.68 -19584.66 32730.52 2010-11-15 12:49:06.000 319 26229.25 216.71 -19584.68 88888.00 2010-11-15 12:49:07.000 319 26229.20 216.63 -19584.68 88888.00 2010-11-15 12:49:08.000 319 26229.18 216.56 -19584.67 88888.00 2010-11-15 12:49:09.000 319 26229.20 216.53 -19584.66 88888.00 2010-11-15 12:49:10.000 319 26229.19 216.53 -19584.67 32730.45 2010-11-15 12:49:11.000 319 26229.18 216.54 -19584.68 88888.00 2010-11-15 12:49:12.000 319 26229.17 216.50 -19584.68 88888.00 2010-11-15 12:49:13.000 319 26229.16 216.45 -19584.67 88888.00 2010-11-15 12:49:14.000 319 26229.14 216.42 -19584.68 88888.00 2010-11-15 12:49:15.000 319 26229.15 216.48 -19584.71 32730.47 2010-11-15 12:49:16.000 319 26229.15 216.51 -19584.72 88888.00 2010-11-15 12:49:17.000 319 26229.12 216.43 -19584.72 88888.00 2010-11-15 12:49:18.000 319 26229.11 216.37 -19584.69 88888.00 2010-11-15 12:49:19.000 319 26229.05 216.36 -19584.67 88888.00 2010-11-15 12:49:20.000 319 26229.04 216.39 -19584.68 32730.34 2010-11-15 12:49:21.000 319 26229.04 216.41 -19584.69 88888.00 2010-11-15 12:49:22.000 319 26229.03 216.37 -19584.71 88888.00 2010-11-15 12:49:23.000 319 26228.97 216.33 -19584.73 88888.00 2010-11-15 12:49:24.000 319 26228.93 216.35 -19584.74 88888.00 2010-11-15 12:49:25.000 319 26228.95 216.41 -19584.76 32730.31 2010-11-15 12:49:26.000 319 26228.95 216.41 -19584.72 88888.00 2010-11-15 12:49:27.000 319 26228.99 216.36 -19584.71 88888.00 2010-11-15 12:49:28.000 319 26229.00 216.34 -19584.72 88888.00 2010-11-15 12:49:29.000 319 26228.97 216.32 -19584.72 88888.00 2010-11-15 12:49:30.000 319 26228.93 216.35 -19584.73 32730.33 2010-11-15 12:49:31.000 319 26228.97 216.41 -19584.71 88888.00 2010-11-15 12:49:32.000 319 26228.98 216.38 -19584.73 88888.00 2010-11-15 12:49:33.000 319 26228.98 216.35 -19584.72 88888.00 2010-11-15 12:49:34.000 319 26228.99 216.32 -19584.72 88888.00 2010-11-15 12:49:35.000 319 26228.98 216.35 -19584.74 32730.29 2010-11-15 12:49:36.000 319 26228.96 216.38 -19584.71 88888.00 2010-11-15 12:49:37.000 319 26228.94 216.36 -19584.69 88888.00 2010-11-15 12:49:38.000 319 26228.95 216.31 -19584.72 88888.00 2010-11-15 12:49:39.000 319 26229.00 216.28 -19584.74 88888.00 2010-11-15 12:49:40.000 319 26229.02 216.33 -19584.71 32730.41 2010-11-15 12:49:41.000 319 26228.98 216.36 -19584.74 88888.00 2010-11-15 12:49:42.000 319 26229.00 216.31 -19584.73 88888.00 2010-11-15 12:49:43.000 319 26229.01 216.28 -19584.74 88888.00 2010-11-15 12:49:44.000 319 26229.04 216.23 -19584.76 88888.00 2010-11-15 12:49:45.000 319 26229.06 216.22 -19584.75 32730.35 2010-11-15 12:49:46.000 319 26229.05 216.24 -19584.73 88888.00 2010-11-15 12:49:47.000 319 26229.06 216.20 -19584.74 88888.00 2010-11-15 12:49:48.000 319 26229.05 216.15 -19584.75 88888.00 2010-11-15 12:49:49.000 319 26229.03 216.13 -19584.76 88888.00 2010-11-15 12:49:50.000 319 26229.05 216.17 -19584.76 32730.34 2010-11-15 12:49:51.000 319 26229.06 216.24 -19584.77 88888.00 2010-11-15 12:49:52.000 319 26229.07 216.21 -19584.78 88888.00 2010-11-15 12:49:53.000 319 26229.05 216.19 -19584.79 88888.00 2010-11-15 12:49:54.000 319 26229.03 216.16 -19584.77 88888.00 2010-11-15 12:49:55.000 319 26229.05 216.18 -19584.76 32730.41 2010-11-15 12:49:56.000 319 26229.05 216.24 -19584.80 88888.00 2010-11-15 12:49:57.000 319 26229.06 216.21 -19584.79 88888.00 2010-11-15 12:49:58.000 319 26229.11 216.18 -19584.79 88888.00 2010-11-15 12:49:59.000 319 26229.12 216.25 -19584.74 88888.00 2010-11-15 12:50:00.000 319 26229.13 216.27 -19584.75 32730.32 2010-11-15 12:50:01.000 319 26229.12 216.29 -19584.78 88888.00 2010-11-15 12:50:02.000 319 26229.11 216.24 -19584.79 88888.00 2010-11-15 12:50:03.000 319 26229.09 216.24 -19584.80 88888.00 2010-11-15 12:50:04.000 319 26229.11 216.22 -19584.80 88888.00 2010-11-15 12:50:05.000 319 26229.10 216.24 -19584.81 32730.43 2010-11-15 12:50:06.000 319 26229.11 216.30 -19584.82 88888.00 2010-11-15 12:50:07.000 319 26229.09 216.29 -19584.80 88888.00 2010-11-15 12:50:08.000 319 26229.08 216.23 -19584.77 88888.00 2010-11-15 12:50:09.000 319 26229.10 216.20 -19584.77 88888.00 2010-11-15 12:50:10.000 319 26229.13 216.21 -19584.78 32730.46 2010-11-15 12:50:11.000 319 26229.13 216.27 -19584.77 88888.00 2010-11-15 12:50:12.000 319 26229.09 216.24 -19584.80 88888.00 2010-11-15 12:50:13.000 319 26229.06 216.17 -19584.84 88888.00 2010-11-15 12:50:14.000 319 26229.08 216.16 -19584.80 88888.00 2010-11-15 12:50:15.000 319 26229.06 216.17 -19584.81 32730.51 2010-11-15 12:50:16.000 319 26229.04 216.14 -19584.84 88888.00 2010-11-15 12:50:17.000 319 26229.01 216.11 -19584.84 88888.00 2010-11-15 12:50:18.000 319 26229.00 216.08 -19584.81 88888.00 2010-11-15 12:50:19.000 319 26228.97 216.06 -19584.84 88888.00 2010-11-15 12:50:20.000 319 26228.96 216.10 -19584.83 32730.33 2010-11-15 12:50:21.000 319 26228.94 216.15 -19584.83 88888.00 2010-11-15 12:50:22.000 319 26228.93 216.09 -19584.82 88888.00 2010-11-15 12:50:23.000 319 26228.91 216.05 -19584.82 88888.00 2010-11-15 12:50:24.000 319 26228.88 216.04 -19584.82 88888.00 2010-11-15 12:50:25.000 319 26228.89 216.09 -19584.84 32730.41 2010-11-15 12:50:26.000 319 26228.86 216.16 -19584.82 88888.00 2010-11-15 12:50:27.000 319 26228.87 216.12 -19584.80 88888.00 2010-11-15 12:50:28.000 319 26228.90 216.08 -19584.82 88888.00 2010-11-15 12:50:29.000 319 26228.88 216.11 -19584.82 88888.00 2010-11-15 12:50:30.000 319 26228.83 216.17 -19584.80 32730.35 2010-11-15 12:50:31.000 319 26228.84 216.20 -19584.83 88888.00 2010-11-15 12:50:32.000 319 26228.89 216.14 -19584.81 88888.00 2010-11-15 12:50:33.000 319 26228.91 216.14 -19584.81 88888.00 2010-11-15 12:50:34.000 319 26228.90 216.17 -19584.85 88888.00 2010-11-15 12:50:35.000 319 26228.92 216.21 -19584.83 32730.36 2010-11-15 12:50:36.000 319 26228.92 216.24 -19584.80 88888.00 2010-11-15 12:50:37.000 319 26228.95 216.23 -19584.83 88888.00 2010-11-15 12:50:38.000 319 26228.98 216.17 -19584.80 88888.00 2010-11-15 12:50:39.000 319 26229.00 216.15 -19584.82 88888.00 2010-11-15 12:50:40.000 319 26228.99 216.18 -19584.81 32730.37 2010-11-15 12:50:41.000 319 26228.96 216.22 -19584.85 88888.00 2010-11-15 12:50:42.000 319 26228.97 216.17 -19584.84 88888.00 2010-11-15 12:50:43.000 319 26229.03 216.10 -19584.84 88888.00 2010-11-15 12:50:44.000 319 26229.02 216.10 -19584.86 88888.00 2010-11-15 12:50:45.000 319 26229.04 216.13 -19584.83 32730.45 2010-11-15 12:50:46.000 319 26229.01 216.20 -19584.86 88888.00 2010-11-15 12:50:47.000 319 26229.03 216.16 -19584.82 88888.00 2010-11-15 12:50:48.000 319 26229.03 216.10 -19584.81 88888.00 2010-11-15 12:50:49.000 319 26229.04 216.08 -19584.85 88888.00 2010-11-15 12:50:50.000 319 26229.03 216.15 -19584.85 32730.43 2010-11-15 12:50:51.000 319 26229.00 216.15 -19584.83 88888.00 2010-11-15 12:50:52.000 319 26229.00 216.12 -19584.81 88888.00 2010-11-15 12:50:53.000 319 26229.04 216.12 -19584.84 88888.00 2010-11-15 12:50:54.000 319 26229.06 216.10 -19584.87 88888.00 2010-11-15 12:50:55.000 319 26229.07 216.15 -19584.88 32730.41 2010-11-15 12:50:56.000 319 26229.07 216.21 -19584.86 88888.00 2010-11-15 12:50:57.000 319 26229.05 216.16 -19584.85 88888.00 2010-11-15 12:50:58.000 319 26229.04 216.11 -19584.84 88888.00 2010-11-15 12:50:59.000 319 26229.03 216.13 -19584.83 88888.00 2010-11-15 12:51:00.000 319 26229.05 216.18 -19584.84 32730.45 2010-11-15 12:51:01.000 319 26229.04 216.21 -19584.88 88888.00 2010-11-15 12:51:02.000 319 26229.07 216.20 -19584.85 88888.00 2010-11-15 12:51:03.000 319 26229.06 216.16 -19584.81 88888.00 2010-11-15 12:51:04.000 319 26229.04 216.18 -19584.81 88888.00 2010-11-15 12:51:05.000 319 26229.04 216.22 -19584.87 32730.48 2010-11-15 12:51:06.000 319 26229.05 216.24 -19584.86 88888.00 2010-11-15 12:51:07.000 319 26229.04 216.22 -19584.87 88888.00 2010-11-15 12:51:08.000 319 26229.03 216.16 -19584.88 88888.00 2010-11-15 12:51:09.000 319 26229.06 216.17 -19584.87 88888.00 2010-11-15 12:51:10.000 319 26229.06 216.21 -19584.82 32730.45 2010-11-15 12:51:11.000 319 26229.06 216.24 -19584.85 88888.00 2010-11-15 12:51:12.000 319 26229.06 216.17 -19584.83 88888.00 2010-11-15 12:51:13.000 319 26229.08 216.13 -19584.81 88888.00 2010-11-15 12:51:14.000 319 26229.08 216.09 -19584.79 88888.00 2010-11-15 12:51:15.000 319 26229.04 216.14 -19584.78 32730.50 2010-11-15 12:51:16.000 319 26229.06 216.16 -19584.79 88888.00 2010-11-15 12:51:17.000 319 26229.08 216.11 -19584.83 88888.00 2010-11-15 12:51:18.000 319 26229.08 216.07 -19584.80 88888.00 2010-11-15 12:51:19.000 319 26229.07 216.09 -19584.80 88888.00 2010-11-15 12:51:20.000 319 26229.10 216.13 -19584.80 32730.47 2010-11-15 12:51:21.000 319 26229.12 216.15 -19584.80 88888.00 2010-11-15 12:51:22.000 319 26229.12 216.08 -19584.79 88888.00 2010-11-15 12:51:23.000 319 26229.11 216.05 -19584.78 88888.00 2010-11-15 12:51:24.000 319 26229.11 216.06 -19584.77 88888.00 2010-11-15 12:51:25.000 319 26229.12 216.08 -19584.78 32730.48 2010-11-15 12:51:26.000 319 26229.14 216.10 -19584.80 88888.00 2010-11-15 12:51:27.000 319 26229.15 216.04 -19584.80 88888.00 2010-11-15 12:51:28.000 319 26229.13 216.04 -19584.79 88888.00 2010-11-15 12:51:29.000 319 26229.16 216.07 -19584.78 88888.00 2010-11-15 12:51:30.000 319 26229.16 216.12 -19584.76 32730.46 2010-11-15 12:51:31.000 319 26229.17 216.14 -19584.79 88888.00 2010-11-15 12:51:32.000 319 26229.15 216.10 -19584.80 88888.00 2010-11-15 12:51:33.000 319 26229.16 216.03 -19584.82 88888.00 2010-11-15 12:51:34.000 319 26229.17 215.98 -19584.84 88888.00 2010-11-15 12:51:35.000 319 26229.17 215.99 -19584.81 32730.49 2010-11-15 12:51:36.000 319 26229.15 216.00 -19584.83 88888.00 2010-11-15 12:51:37.000 319 26229.12 215.95 -19584.84 88888.00 2010-11-15 12:51:38.000 319 26229.07 215.89 -19584.80 88888.00 2010-11-15 12:51:39.000 319 26229.04 215.87 -19584.79 88888.00 2010-11-15 12:51:40.000 319 26229.03 215.89 -19584.76 32730.41 2010-11-15 12:51:41.000 319 26229.04 215.86 -19584.82 88888.00 2010-11-15 12:51:42.000 319 26229.03 215.83 -19584.84 88888.00 2010-11-15 12:51:43.000 319 26228.99 215.85 -19584.84 88888.00 2010-11-15 12:51:44.000 319 26228.96 215.83 -19584.84 88888.00 2010-11-15 12:51:45.000 319 26228.95 215.86 -19584.87 32730.39 2010-11-15 12:51:46.000 319 26228.91 215.91 -19584.86 88888.00 2010-11-15 12:51:47.000 319 26228.90 215.88 -19584.83 88888.00 2010-11-15 12:51:48.000 319 26228.92 215.81 -19584.82 88888.00 2010-11-15 12:51:49.000 319 26228.92 215.82 -19584.83 88888.00 2010-11-15 12:51:50.000 319 26228.90 215.87 -19584.86 32730.41 2010-11-15 12:51:51.000 319 26228.94 215.90 -19584.90 88888.00 2010-11-15 12:51:52.000 319 26228.93 215.83 -19584.88 88888.00 2010-11-15 12:51:53.000 319 26228.92 215.79 -19584.89 88888.00 2010-11-15 12:51:54.000 319 26228.93 215.82 -19584.89 88888.00 2010-11-15 12:51:55.000 319 26228.93 215.88 -19584.88 32730.38 2010-11-15 12:51:56.000 319 26228.99 215.89 -19584.86 88888.00 2010-11-15 12:51:57.000 319 26229.01 215.88 -19584.85 88888.00 2010-11-15 12:51:58.000 319 26229.01 215.81 -19584.86 88888.00 2010-11-15 12:51:59.000 319 26229.03 215.80 -19584.87 88888.00 2010-11-15 12:52:00.000 319 26229.04 215.87 -19584.87 32730.47 2010-11-15 12:52:01.000 319 26229.06 215.90 -19584.90 88888.00 2010-11-15 12:52:02.000 319 26229.07 215.85 -19584.92 88888.00 2010-11-15 12:52:03.000 319 26229.09 215.84 -19584.90 88888.00 2010-11-15 12:52:04.000 319 26229.12 215.83 -19584.88 88888.00 2010-11-15 12:52:05.000 319 26229.12 215.90 -19584.90 32730.49 2010-11-15 12:52:06.000 319 26229.11 215.94 -19584.90 88888.00 2010-11-15 12:52:07.000 319 26229.10 215.88 -19584.89 88888.00 2010-11-15 12:52:08.000 319 26229.10 215.82 -19584.87 88888.00 2010-11-15 12:52:09.000 319 26229.13 215.86 -19584.85 88888.00 2010-11-15 12:52:10.000 319 26229.15 215.92 -19584.88 32730.59 2010-11-15 12:52:11.000 319 26229.15 215.97 -19584.90 88888.00 2010-11-15 12:52:12.000 319 26229.15 215.92 -19584.88 88888.00 2010-11-15 12:52:13.000 319 26229.16 215.89 -19584.88 88888.00 2010-11-15 12:52:14.000 319 26229.16 215.88 -19584.86 88888.00 2010-11-15 12:52:15.000 319 26229.17 215.91 -19584.87 32730.54 2010-11-15 12:52:16.000 319 26229.13 215.94 -19584.87 88888.00 2010-11-15 12:52:17.000 319 26229.12 215.93 -19584.85 88888.00 2010-11-15 12:52:18.000 319 26229.10 215.91 -19584.86 88888.00 2010-11-15 12:52:19.000 319 26229.11 215.88 -19584.86 88888.00 2010-11-15 12:52:20.000 319 26229.12 215.90 -19584.83 32730.59 2010-11-15 12:52:21.000 319 26229.11 215.92 -19584.86 88888.00 2010-11-15 12:52:22.000 319 26229.11 215.86 -19584.86 88888.00 2010-11-15 12:52:23.000 319 26229.10 215.79 -19584.86 88888.00 2010-11-15 12:52:24.000 319 26229.14 215.78 -19584.86 88888.00 2010-11-15 12:52:25.000 319 26229.13 215.82 -19584.85 32730.52 2010-11-15 12:52:26.000 319 26229.11 215.84 -19584.85 88888.00 2010-11-15 12:52:27.000 319 26229.10 215.78 -19584.84 88888.00 2010-11-15 12:52:28.000 319 26229.08 215.73 -19584.82 88888.00 2010-11-15 12:52:29.000 319 26229.08 215.75 -19584.86 88888.00 2010-11-15 12:52:30.000 319 26229.07 215.78 -19584.88 32730.57 2010-11-15 12:52:31.000 319 26229.03 215.78 -19584.90 88888.00 2010-11-15 12:52:32.000 319 26229.05 215.76 -19584.87 88888.00 2010-11-15 12:52:33.000 319 26229.07 215.71 -19584.87 88888.00 2010-11-15 12:52:34.000 319 26229.11 215.71 -19584.90 88888.00 2010-11-15 12:52:35.000 319 26229.11 215.77 -19584.91 32730.50 2010-11-15 12:52:36.000 319 26229.11 215.79 -19584.92 88888.00 2010-11-15 12:52:37.000 319 26229.10 215.75 -19584.94 88888.00 2010-11-15 12:52:38.000 319 26229.09 215.72 -19584.91 88888.00 2010-11-15 12:52:39.000 319 26229.12 215.71 -19584.90 88888.00 2010-11-15 12:52:40.000 319 26229.13 215.71 -19584.92 32730.39 2010-11-15 12:52:41.000 319 26229.10 215.76 -19584.92 88888.00 2010-11-15 12:52:42.000 319 26229.10 215.72 -19584.94 88888.00 2010-11-15 12:52:43.000 319 26229.08 215.67 -19584.91 88888.00 2010-11-15 12:52:44.000 319 26229.09 215.66 -19584.91 88888.00 2010-11-15 12:52:45.000 319 26229.06 215.72 -19584.88 32730.44 2010-11-15 12:52:46.000 319 26229.06 215.76 -19584.88 88888.00 2010-11-15 12:52:47.000 319 26229.04 215.69 -19584.90 88888.00 2010-11-15 12:52:48.000 319 26229.06 215.64 -19584.89 88888.00 2010-11-15 12:52:49.000 319 26229.06 215.64 -19584.87 88888.00 2010-11-15 12:52:50.000 319 26229.07 215.67 -19584.85 32730.48 2010-11-15 12:52:51.000 319 26229.06 215.72 -19584.89 88888.00 2010-11-15 12:52:52.000 319 26229.07 215.66 -19584.87 88888.00 2010-11-15 12:52:53.000 319 26229.08 215.61 -19584.88 88888.00 2010-11-15 12:52:54.000 319 26229.09 215.61 -19584.91 88888.00 2010-11-15 12:52:55.000 319 26229.06 215.64 -19584.92 32730.52 2010-11-15 12:52:56.000 319 26229.02 215.66 -19584.92 88888.00 2010-11-15 12:52:57.000 319 26229.02 215.63 -19584.92 88888.00 2010-11-15 12:52:58.000 319 26229.01 215.60 -19584.92 88888.00 2010-11-15 12:52:59.000 319 26229.00 215.60 -19584.93 88888.00 2010-11-15 12:53:00.000 319 26228.95 215.63 -19584.95 32730.43 2010-11-15 12:53:01.000 319 26228.93 215.66 -19584.96 88888.00 2010-11-15 12:53:02.000 319 26228.95 215.61 -19584.95 88888.00 2010-11-15 12:53:03.000 319 26228.93 215.60 -19584.92 88888.00 2010-11-15 12:53:04.000 319 26228.90 215.58 -19584.96 88888.00 2010-11-15 12:53:05.000 319 26228.98 215.60 -19584.94 32730.46 2010-11-15 12:53:06.000 319 26228.96 215.68 -19584.96 88888.00 2010-11-15 12:53:07.000 319 26228.96 215.65 -19584.96 88888.00 2010-11-15 12:53:08.000 319 26228.97 215.61 -19584.94 88888.00 2010-11-15 12:53:09.000 319 26228.93 215.61 -19584.96 88888.00 2010-11-15 12:53:10.000 319 26228.91 215.63 -19584.94 32730.42 2010-11-15 12:53:11.000 319 26228.94 215.66 -19585.01 88888.00 2010-11-15 12:53:12.000 319 26228.96 215.64 -19585.00 88888.00 2010-11-15 12:53:13.000 319 26228.93 215.60 -19584.98 88888.00 2010-11-15 12:53:14.000 319 26228.94 215.60 -19585.03 88888.00 2010-11-15 12:53:15.000 319 26228.95 215.67 -19585.00 32730.39 2010-11-15 12:53:16.000 319 26228.95 215.70 -19584.98 88888.00 2010-11-15 12:53:17.000 319 26228.96 215.67 -19584.96 88888.00 2010-11-15 12:53:18.000 319 26228.99 215.65 -19584.96 88888.00 2010-11-15 12:53:19.000 319 26228.98 215.65 -19584.99 88888.00 2010-11-15 12:53:20.000 319 26229.01 215.68 -19584.99 32730.49 2010-11-15 12:53:21.000 319 26229.07 215.70 -19584.95 88888.00 2010-11-15 12:53:22.000 319 26229.08 215.67 -19584.94 88888.00 2010-11-15 12:53:23.000 319 26229.14 215.62 -19584.92 88888.00 2010-11-15 12:53:24.000 319 26229.15 215.59 -19584.94 88888.00 2010-11-15 12:53:25.000 319 26229.15 215.65 -19584.94 32730.54 2010-11-15 12:53:26.000 319 26229.21 215.70 -19584.91 88888.00 2010-11-15 12:53:27.000 319 26229.23 215.69 -19584.90 88888.00 2010-11-15 12:53:28.000 319 26229.26 215.63 -19584.89 88888.00 2010-11-15 12:53:29.000 319 26229.28 215.68 -19584.91 88888.00 2010-11-15 12:53:30.000 319 26229.28 215.72 -19584.89 32730.61 2010-11-15 12:53:31.000 319 26229.30 215.75 -19584.90 88888.00 2010-11-15 12:53:32.000 319 26229.32 215.73 -19584.92 88888.00 2010-11-15 12:53:33.000 319 26229.35 215.68 -19584.90 88888.00 2010-11-15 12:53:34.000 319 26229.33 215.67 -19584.91 88888.00 2010-11-15 12:53:35.000 319 26229.31 215.72 -19584.93 32730.74 2010-11-15 12:53:36.000 319 26229.32 215.82 -19584.90 88888.00 2010-11-15 12:53:37.000 319 26229.31 215.80 -19584.86 88888.00 2010-11-15 12:53:38.000 319 26229.32 215.77 -19584.88 88888.00 2010-11-15 12:53:39.000 319 26229.32 215.76 -19584.87 88888.00 2010-11-15 12:53:40.000 319 26229.29 215.74 -19584.88 32730.77 2010-11-15 12:53:41.000 319 26229.29 215.76 -19584.92 88888.00 2010-11-15 12:53:42.000 319 26229.27 215.71 -19584.89 88888.00 2010-11-15 12:53:43.000 319 26229.23 215.68 -19584.86 88888.00 2010-11-15 12:53:44.000 319 26229.24 215.67 -19584.86 88888.00 2010-11-15 12:53:45.000 319 26229.23 215.72 -19584.85 32730.68 2010-11-15 12:53:46.000 319 26229.20 215.70 -19584.83 88888.00 2010-11-15 12:53:47.000 319 26229.18 215.64 -19584.81 88888.00 2010-11-15 12:53:48.000 319 26229.12 215.58 -19584.82 88888.00 2010-11-15 12:53:49.000 319 26229.10 215.58 -19584.82 88888.00 2010-11-15 12:53:50.000 319 26229.09 215.64 -19584.87 32730.52 2010-11-15 12:53:51.000 319 26229.04 215.66 -19584.92 88888.00 2010-11-15 12:53:52.000 319 26229.01 215.61 -19584.89 88888.00 2010-11-15 12:53:53.000 319 26229.02 215.52 -19584.88 88888.00 2010-11-15 12:53:54.000 319 26229.02 215.51 -19584.91 88888.00 2010-11-15 12:53:55.000 319 26229.02 215.56 -19584.90 32730.53 2010-11-15 12:53:56.000 319 26228.97 215.60 -19584.88 88888.00 2010-11-15 12:53:57.000 319 26228.95 215.57 -19584.89 88888.00 2010-11-15 12:53:58.000 319 26228.93 215.51 -19584.88 88888.00 2010-11-15 12:53:59.000 319 26228.94 215.48 -19584.90 88888.00 2010-11-15 12:54:00.000 319 26228.93 215.50 -19584.92 32730.42 2010-11-15 12:54:01.000 319 26228.93 215.53 -19584.94 88888.00 2010-11-15 12:54:02.000 319 26228.93 215.46 -19584.90 88888.00 2010-11-15 12:54:03.000 319 26228.91 215.40 -19584.89 88888.00 2010-11-15 12:54:04.000 319 26228.88 215.37 -19584.90 88888.00 2010-11-15 12:54:05.000 319 26228.85 215.39 -19584.89 32730.48 2010-11-15 12:54:06.000 319 26228.84 215.41 -19584.92 88888.00 2010-11-15 12:54:07.000 319 26228.80 215.41 -19584.92 88888.00 2010-11-15 12:54:08.000 319 26228.79 215.36 -19584.92 88888.00 2010-11-15 12:54:09.000 319 26228.78 215.30 -19584.93 88888.00 2010-11-15 12:54:10.000 319 26228.79 215.33 -19584.92 32730.39 2010-11-15 12:54:11.000 319 26228.78 215.38 -19584.93 88888.00 2010-11-15 12:54:12.000 319 26228.78 215.35 -19584.93 88888.00 2010-11-15 12:54:13.000 319 26228.76 215.33 -19584.96 88888.00 2010-11-15 12:54:14.000 319 26228.74 215.32 -19585.01 88888.00 2010-11-15 12:54:15.000 319 26228.74 215.33 -19584.98 32730.38 2010-11-15 12:54:16.000 319 26228.76 215.40 -19584.98 88888.00 2010-11-15 12:54:17.000 319 26228.82 215.43 -19584.98 88888.00 2010-11-15 12:54:18.000 319 26228.84 215.41 -19585.03 88888.00 2010-11-15 12:54:19.000 319 26228.85 215.37 -19585.02 88888.00 2010-11-15 12:54:20.000 319 26228.89 215.42 -19585.00 32730.39 2010-11-15 12:54:21.000 319 26228.96 215.49 -19585.01 88888.00 2010-11-15 12:54:22.000 319 26228.99 215.51 -19585.01 88888.00 2010-11-15 12:54:23.000 319 26229.03 215.48 -19584.99 88888.00 2010-11-15 12:54:24.000 319 26229.05 215.46 -19584.97 88888.00 2010-11-15 12:54:25.000 319 26229.06 215.50 -19584.96 32730.47 2010-11-15 12:54:26.000 319 26229.12 215.55 -19584.96 88888.00 2010-11-15 12:54:27.000 319 26229.17 215.51 -19584.94 88888.00 2010-11-15 12:54:28.000 319 26229.19 215.48 -19584.94 88888.00 2010-11-15 12:54:29.000 319 26229.23 215.51 -19584.95 88888.00 2010-11-15 12:54:30.000 319 26229.24 215.59 -19585.00 32730.69 2010-11-15 12:54:31.000 319 26229.24 215.62 -19585.00 88888.00 2010-11-15 12:54:32.000 319 26229.25 215.57 -19584.97 88888.00 2010-11-15 12:54:33.000 319 26229.26 215.52 -19584.96 88888.00 2010-11-15 12:54:34.000 319 26229.24 215.53 -19584.93 88888.00 2010-11-15 12:54:35.000 319 26229.20 215.56 -19584.91 32730.77 2010-11-15 12:54:36.000 319 26229.18 215.53 -19584.97 88888.00 2010-11-15 12:54:37.000 319 26229.17 215.49 -19584.96 88888.00 2010-11-15 12:54:38.000 319 26229.17 215.46 -19584.97 88888.00 2010-11-15 12:54:39.000 319 26229.15 215.43 -19584.99 88888.00 2010-11-15 12:54:40.000 319 26229.10 215.45 -19584.97 32730.67 2010-11-15 12:54:41.000 319 26229.09 215.51 -19585.00 88888.00 2010-11-15 12:54:42.000 319 26229.05 215.46 -19585.00 88888.00 2010-11-15 12:54:43.000 319 26229.01 215.41 -19585.01 88888.00 2010-11-15 12:54:44.000 319 26228.95 215.35 -19584.97 88888.00 2010-11-15 12:54:45.000 319 26228.90 215.39 -19584.98 32730.51 2010-11-15 12:54:46.000 319 26228.85 215.41 -19584.99 88888.00 2010-11-15 12:54:47.000 319 26228.82 215.34 -19584.96 88888.00 2010-11-15 12:54:48.000 319 26228.75 215.27 -19584.94 88888.00 2010-11-15 12:54:49.000 319 26228.74 215.27 -19584.95 88888.00 2010-11-15 12:54:50.000 319 26228.70 215.30 -19584.94 32730.38 2010-11-15 12:54:51.000 319 26228.71 215.31 -19584.95 88888.00 2010-11-15 12:54:52.000 319 26228.72 215.29 -19584.96 88888.00 2010-11-15 12:54:53.000 319 26228.70 215.23 -19584.98 88888.00 2010-11-15 12:54:54.000 319 26228.72 215.21 -19584.99 88888.00 2010-11-15 12:54:55.000 319 26228.71 215.22 -19584.99 32730.32 2010-11-15 12:54:56.000 319 26228.75 215.24 -19584.99 88888.00 2010-11-15 12:54:57.000 319 26228.72 215.25 -19584.96 88888.00 2010-11-15 12:54:58.000 319 26228.74 215.24 -19584.99 88888.00 2010-11-15 12:54:59.000 319 26228.74 215.20 -19585.05 88888.00 2010-11-15 12:55:00.000 319 26228.72 215.23 -19585.04 32730.32 2010-11-15 12:55:01.000 319 26228.70 215.31 -19585.04 88888.00 2010-11-15 12:55:02.000 319 26228.76 215.31 -19585.05 88888.00 2010-11-15 12:55:03.000 319 26228.76 215.26 -19585.04 88888.00 2010-11-15 12:55:04.000 319 26228.75 215.25 -19585.01 88888.00 2010-11-15 12:55:05.000 319 26228.81 215.34 -19585.02 32730.39 2010-11-15 12:55:06.000 319 26228.85 215.37 -19585.05 88888.00 2010-11-15 12:55:07.000 319 26228.86 215.38 -19585.06 88888.00 2010-11-15 12:55:08.000 319 26228.88 215.36 -19585.09 88888.00 2010-11-15 12:55:09.000 319 26228.87 215.40 -19585.11 88888.00 2010-11-15 12:55:10.000 319 26228.91 215.46 -19585.07 32730.54 2010-11-15 12:55:11.000 319 26228.96 215.50 -19585.06 88888.00 2010-11-15 12:55:12.000 319 26228.97 215.49 -19585.04 88888.00 2010-11-15 12:55:13.000 319 26229.01 215.45 -19585.03 88888.00 2010-11-15 12:55:14.000 319 26229.01 215.47 -19585.00 88888.00 2010-11-15 12:55:15.000 319 26229.02 215.55 -19584.98 32730.60 2010-11-15 12:55:16.000 319 26229.05 215.62 -19584.99 88888.00 2010-11-15 12:55:17.000 319 26229.09 215.58 -19584.99 88888.00 2010-11-15 12:55:18.000 319 26229.10 215.48 -19585.00 88888.00 2010-11-15 12:55:19.000 319 26229.09 215.47 -19584.97 88888.00 2010-11-15 12:55:20.000 319 26229.08 215.50 -19584.98 32730.69 2010-11-15 12:55:21.000 319 26229.07 215.53 -19584.98 88888.00 2010-11-15 12:55:22.000 319 26229.05 215.50 -19584.99 88888.00 2010-11-15 12:55:23.000 319 26229.03 215.43 -19584.98 88888.00 2010-11-15 12:55:24.000 319 26229.05 215.41 -19584.98 88888.00 2010-11-15 12:55:25.000 319 26229.08 215.44 -19584.97 32730.59 2010-11-15 12:55:26.000 319 26229.06 215.47 -19584.95 88888.00 2010-11-15 12:55:27.000 319 26229.07 215.39 -19584.98 88888.00 2010-11-15 12:55:28.000 319 26229.03 215.30 -19584.99 88888.00 2010-11-15 12:55:29.000 319 26229.00 215.27 -19584.95 88888.00 2010-11-15 12:55:30.000 319 26228.98 215.28 -19585.00 32730.57 2010-11-15 12:55:31.000 319 26228.98 215.32 -19585.02 88888.00 2010-11-15 12:55:32.000 319 26228.94 215.32 -19585.02 88888.00 2010-11-15 12:55:33.000 319 26228.93 215.27 -19585.04 88888.00 2010-11-15 12:55:34.000 319 26228.90 215.28 -19585.02 88888.00 2010-11-15 12:55:35.000 319 26228.86 215.29 -19585.03 32730.48 2010-11-15 12:55:36.000 319 26228.87 215.34 -19585.02 88888.00 2010-11-15 12:55:37.000 319 26228.83 215.35 -19585.00 88888.00 2010-11-15 12:55:38.000 319 26228.84 215.33 -19585.01 88888.00 2010-11-15 12:55:39.000 319 26228.81 215.31 -19585.01 88888.00 2010-11-15 12:55:40.000 319 26228.80 215.32 -19585.04 32730.36 2010-11-15 12:55:41.000 319 26228.82 215.37 -19585.05 88888.00 2010-11-15 12:55:42.000 319 26228.78 215.33 -19585.04 88888.00 2010-11-15 12:55:43.000 319 26228.77 215.32 -19585.08 88888.00 2010-11-15 12:55:44.000 319 26228.76 215.31 -19585.03 88888.00 2010-11-15 12:55:45.000 319 26228.76 215.35 -19585.03 32730.38 2010-11-15 12:55:46.000 319 26228.75 215.39 -19585.06 88888.00 2010-11-15 12:55:47.000 319 26228.78 215.33 -19585.04 88888.00 2010-11-15 12:55:48.000 319 26228.78 215.29 -19585.01 88888.00 2010-11-15 12:55:49.000 319 26228.76 215.29 -19585.05 88888.00 2010-11-15 12:55:50.000 319 26228.77 215.33 -19585.10 32730.34 2010-11-15 12:55:51.000 319 26228.75 215.37 -19585.08 88888.00 2010-11-15 12:55:52.000 319 26228.74 215.30 -19585.08 88888.00 2010-11-15 12:55:53.000 319 26228.73 215.22 -19585.08 88888.00 2010-11-15 12:55:54.000 319 26228.76 215.20 -19585.09 88888.00 2010-11-15 12:55:55.000 319 26228.76 215.21 -19585.06 32730.34 2010-11-15 12:55:56.000 319 26228.76 215.22 -19585.07 88888.00 2010-11-15 12:55:57.000 319 26228.74 215.15 -19585.06 88888.00 2010-11-15 12:55:58.000 319 26228.72 215.07 -19585.04 88888.00 2010-11-15 12:55:59.000 319 26228.69 215.02 -19585.05 88888.00 2010-11-15 12:56:00.000 319 26228.71 215.07 -19585.09 32730.34 2010-11-15 12:56:01.000 319 26228.69 215.12 -19585.08 88888.00 2010-11-15 12:56:02.000 319 26228.70 215.10 -19585.08 88888.00 2010-11-15 12:56:03.000 319 26228.74 215.08 -19585.08 88888.00 2010-11-15 12:56:04.000 319 26228.76 215.12 -19585.06 88888.00 2010-11-15 12:56:05.000 319 26228.74 215.16 -19585.11 32730.35 2010-11-15 12:56:06.000 319 26228.76 215.18 -19585.12 88888.00 2010-11-15 12:56:07.000 319 26228.77 215.20 -19585.10 88888.00 2010-11-15 12:56:08.000 319 26228.79 215.19 -19585.12 88888.00 2010-11-15 12:56:09.000 319 26228.80 215.19 -19585.14 88888.00 2010-11-15 12:56:10.000 319 26228.81 215.22 -19585.11 32730.38 2010-11-15 12:56:11.000 319 26228.83 215.29 -19585.09 88888.00 2010-11-15 12:56:12.000 319 26228.86 215.28 -19585.09 88888.00 2010-11-15 12:56:13.000 319 26228.87 215.31 -19585.13 88888.00 2010-11-15 12:56:14.000 319 26228.89 215.28 -19585.13 88888.00 2010-11-15 12:56:15.000 319 26228.92 215.34 -19585.11 32730.53 2010-11-15 12:56:16.000 319 26228.94 215.39 -19585.12 88888.00 2010-11-15 12:56:17.000 319 26228.95 215.35 -19585.12 88888.00 2010-11-15 12:56:18.000 319 26228.99 215.31 -19585.11 88888.00 2010-11-15 12:56:19.000 319 26228.99 215.26 -19585.06 88888.00 2010-11-15 12:56:20.000 319 26229.04 215.31 -19585.07 32730.52 2010-11-15 12:56:21.000 319 26229.07 215.38 -19585.10 88888.00 2010-11-15 12:56:22.000 319 26229.11 215.37 -19585.07 88888.00 2010-11-15 12:56:23.000 319 26229.10 215.35 -19585.06 88888.00 2010-11-15 12:56:24.000 319 26229.13 215.32 -19585.09 88888.00 2010-11-15 12:56:25.000 319 26229.15 215.37 -19585.10 32730.65 2010-11-15 12:56:26.000 319 26229.13 215.44 -19585.09 88888.00 2010-11-15 12:56:27.000 319 26229.14 215.44 -19585.04 88888.00 2010-11-15 12:56:28.000 319 26229.18 215.39 -19585.03 88888.00 2010-11-15 12:56:29.000 319 26229.17 215.38 -19585.03 88888.00 2010-11-15 12:56:30.000 319 26229.12 215.38 -19585.05 32730.64 2010-11-15 12:56:31.000 319 26229.09 215.41 -19585.06 88888.00 2010-11-15 12:56:32.000 319 26229.10 215.37 -19585.05 88888.00 2010-11-15 12:56:33.000 319 26229.10 215.36 -19585.02 88888.00 2010-11-15 12:56:34.000 319 26229.10 215.36 -19585.01 88888.00 2010-11-15 12:56:35.000 319 26229.09 215.38 -19585.04 32730.61 2010-11-15 12:56:36.000 319 26229.08 215.39 -19585.04 88888.00 2010-11-15 12:56:37.000 319 26229.10 215.34 -19585.03 88888.00 2010-11-15 12:56:38.000 319 26229.11 215.29 -19585.07 88888.00 2010-11-15 12:56:39.000 319 26229.07 215.28 -19585.06 88888.00 2010-11-15 12:56:40.000 319 26229.03 215.32 -19585.05 32730.59 2010-11-15 12:56:41.000 319 26229.03 215.35 -19585.09 88888.00 2010-11-15 12:56:42.000 319 26229.01 215.28 -19585.08 88888.00 2010-11-15 12:56:43.000 319 26229.01 215.24 -19585.04 88888.00 2010-11-15 12:56:44.000 319 26228.96 215.22 -19585.03 88888.00 2010-11-15 12:56:45.000 319 26228.92 215.29 -19585.06 32730.42 2010-11-15 12:56:46.000 319 26228.93 215.32 -19585.05 88888.00 2010-11-15 12:56:47.000 319 26228.89 215.24 -19585.08 88888.00 2010-11-15 12:56:48.000 319 26228.87 215.20 -19585.08 88888.00 2010-11-15 12:56:49.000 319 26228.84 215.15 -19585.05 88888.00 2010-11-15 12:56:50.000 319 26228.83 215.15 -19585.09 32730.44 2010-11-15 12:56:51.000 319 26228.82 215.17 -19585.15 88888.00 2010-11-15 12:56:52.000 319 26228.79 215.16 -19585.15 88888.00 2010-11-15 12:56:53.000 319 26228.76 215.09 -19585.14 88888.00 2010-11-15 12:56:54.000 319 26228.74 215.05 -19585.15 88888.00 2010-11-15 12:56:55.000 319 26228.74 215.06 -19585.16 32730.37 2010-11-15 12:56:56.000 319 26228.74 215.05 -19585.18 88888.00 2010-11-15 12:56:57.000 319 26228.68 215.01 -19585.16 88888.00 2010-11-15 12:56:58.000 319 26228.68 214.96 -19585.17 88888.00 2010-11-15 12:56:59.000 319 26228.70 214.94 -19585.18 88888.00 2010-11-15 12:57:00.000 319 26228.70 214.98 -19585.17 32730.37 2010-11-15 12:57:01.000 319 26228.72 214.99 -19585.15 88888.00 2010-11-15 12:57:02.000 319 26228.70 214.96 -19585.20 88888.00 2010-11-15 12:57:03.000 319 26228.72 214.98 -19585.19 88888.00 2010-11-15 12:57:04.000 319 26228.72 214.98 -19585.20 88888.00 2010-11-15 12:57:05.000 319 26228.75 215.03 -19585.19 32730.35 2010-11-15 12:57:06.000 319 26228.77 215.07 -19585.20 88888.00 2010-11-15 12:57:07.000 319 26228.76 215.04 -19585.22 88888.00 2010-11-15 12:57:08.000 319 26228.80 215.02 -19585.20 88888.00 2010-11-15 12:57:09.000 319 26228.83 215.07 -19585.17 88888.00 2010-11-15 12:57:10.000 319 26228.85 215.09 -19585.20 32730.46 2010-11-15 12:57:11.000 319 26228.87 215.14 -19585.21 88888.00 2010-11-15 12:57:12.000 319 26228.88 215.15 -19585.22 88888.00 2010-11-15 12:57:13.000 319 26228.90 215.13 -19585.25 88888.00 2010-11-15 12:57:14.000 319 26228.89 215.11 -19585.24 88888.00 2010-11-15 12:57:15.000 319 26228.94 215.16 -19585.20 32730.56 2010-11-15 12:57:16.000 319 26229.01 215.25 -19585.19 88888.00 2010-11-15 12:57:17.000 319 26229.04 215.22 -19585.14 88888.00 2010-11-15 12:57:18.000 319 26229.07 215.19 -19585.13 88888.00 2010-11-15 12:57:19.000 319 26229.11 215.25 -19585.11 88888.00 2010-11-15 12:57:20.000 319 26229.08 215.32 -19585.11 32730.51 2010-11-15 12:57:21.000 319 26229.09 215.37 -19585.13 88888.00 2010-11-15 12:57:22.000 319 26229.12 215.29 -19585.13 88888.00 2010-11-15 12:57:23.000 319 26229.08 215.26 -19585.11 88888.00 2010-11-15 12:57:24.000 319 26229.12 215.23 -19585.13 88888.00 2010-11-15 12:57:25.000 319 26229.11 215.26 -19585.13 32730.61 2010-11-15 12:57:26.000 319 26229.12 215.30 -19585.11 88888.00 2010-11-15 12:57:27.000 319 26229.12 215.24 -19585.13 88888.00 2010-11-15 12:57:28.000 319 26229.15 215.17 -19585.13 88888.00 2010-11-15 12:57:29.000 319 26229.11 215.15 -19585.15 88888.00 2010-11-15 12:57:30.000 319 26229.07 215.18 -19585.11 32730.54 2010-11-15 12:57:31.000 319 26229.07 215.22 -19585.09 88888.00 2010-11-15 12:57:32.000 319 26229.03 215.15 -19585.08 88888.00 2010-11-15 12:57:33.000 319 26229.01 215.06 -19585.09 88888.00 2010-11-15 12:57:34.000 319 26229.02 215.02 -19585.08 88888.00 2010-11-15 12:57:35.000 319 26228.98 215.08 -19585.06 32730.63 2010-11-15 12:57:36.000 319 26228.95 215.06 -19585.05 88888.00 2010-11-15 12:57:37.000 319 26228.92 214.98 -19585.08 88888.00 2010-11-15 12:57:38.000 319 26228.89 214.90 -19585.10 88888.00 2010-11-15 12:57:39.000 319 26228.90 214.91 -19585.11 88888.00 2010-11-15 12:57:40.000 319 26228.86 214.96 -19585.12 32730.50 2010-11-15 12:57:41.000 319 26228.88 214.99 -19585.13 88888.00 2010-11-15 12:57:42.000 319 26228.86 214.94 -19585.13 88888.00 2010-11-15 12:57:43.000 319 26228.86 214.91 -19585.14 88888.00 2010-11-15 12:57:44.000 319 26228.85 214.89 -19585.18 88888.00 2010-11-15 12:57:45.000 319 26228.86 214.95 -19585.19 32730.43 2010-11-15 12:57:46.000 319 26228.84 214.97 -19585.16 88888.00 2010-11-15 12:57:47.000 319 26228.85 214.93 -19585.17 88888.00 2010-11-15 12:57:48.000 319 26228.85 214.91 -19585.15 88888.00 2010-11-15 12:57:49.000 319 26228.87 214.90 -19585.15 88888.00 2010-11-15 12:57:50.000 319 26228.91 214.96 -19585.15 32730.45 2010-11-15 12:57:51.000 319 26228.91 215.00 -19585.17 88888.00 2010-11-15 12:57:52.000 319 26228.92 214.95 -19585.17 88888.00 2010-11-15 12:57:53.000 319 26228.93 214.96 -19585.20 88888.00 2010-11-15 12:57:54.000 319 26228.93 214.98 -19585.23 88888.00 2010-11-15 12:57:55.000 319 26228.90 215.01 -19585.20 32730.46 2010-11-15 12:57:56.000 319 26228.89 215.06 -19585.21 88888.00 2010-11-15 12:57:57.000 319 26228.90 215.03 -19585.24 88888.00 2010-11-15 12:57:58.000 319 26228.96 214.94 -19585.19 88888.00 2010-11-15 12:57:59.000 319 26228.95 214.94 -19585.16 88888.00 2010-11-15 12:58:00.000 319 26228.94 215.02 -19585.14 32730.55 2010-11-15 12:58:01.000 319 26228.95 215.10 -19585.17 88888.00 2010-11-15 12:58:02.000 319 26228.92 215.06 -19585.15 88888.00 2010-11-15 12:58:03.000 319 26228.89 215.07 -19585.16 88888.00 2010-11-15 12:58:04.000 319 26228.92 215.07 -19585.14 88888.00 2010-11-15 12:58:05.000 319 26228.92 215.02 -19585.12 32730.58 2010-11-15 12:58:06.000 319 26228.91 215.09 -19585.14 88888.00 2010-11-15 12:58:07.000 319 26228.92 215.10 -19585.13 88888.00 2010-11-15 12:58:08.000 319 26228.93 215.07 -19585.15 88888.00 2010-11-15 12:58:09.000 319 26228.96 215.04 -19585.17 88888.00 2010-11-15 12:58:10.000 319 26228.98 215.10 -19585.17 32730.61 2010-11-15 12:58:11.000 319 26228.98 215.12 -19585.16 88888.00 2010-11-15 12:58:12.000 319 26229.00 215.06 -19585.17 88888.00 2010-11-15 12:58:13.000 319 26229.02 215.02 -19585.15 88888.00 2010-11-15 12:58:14.000 319 26229.03 215.03 -19585.16 88888.00 2010-11-15 12:58:15.000 319 26229.04 215.08 -19585.13 32730.63 2010-11-15 12:58:16.000 319 26229.04 215.14 -19585.12 88888.00 2010-11-15 12:58:17.000 319 26229.07 215.13 -19585.12 88888.00 2010-11-15 12:58:18.000 319 26229.09 215.10 -19585.13 88888.00 2010-11-15 12:58:19.000 319 26229.11 215.11 -19585.13 88888.00 2010-11-15 12:58:20.000 319 26229.11 215.16 -19585.13 32730.73 2010-11-15 12:58:21.000 319 26229.11 215.23 -19585.17 88888.00 2010-11-15 12:58:22.000 319 26229.13 215.20 -19585.13 88888.00 2010-11-15 12:58:23.000 319 26229.08 215.17 -19585.12 88888.00 2010-11-15 12:58:24.000 319 26229.08 215.14 -19585.12 88888.00 2010-11-15 12:58:25.000 319 26229.11 215.21 -19585.12 32730.70 2010-11-15 12:58:26.000 319 26229.09 215.22 -19585.12 88888.00 2010-11-15 12:58:27.000 319 26229.08 215.18 -19585.09 88888.00 2010-11-15 12:58:28.000 319 26229.08 215.15 -19585.07 88888.00 2010-11-15 12:58:29.000 319 26229.06 215.16 -19585.07 88888.00 2010-11-15 12:58:30.000 319 26229.07 215.20 -19585.06 32730.64 2010-11-15 12:58:31.000 319 26229.06 215.23 -19585.06 88888.00 2010-11-15 12:58:32.000 319 26229.09 215.19 -19585.04 88888.00 2010-11-15 12:58:33.000 319 26229.08 215.17 -19585.05 88888.00 2010-11-15 12:58:34.000 319 26229.06 215.11 -19585.04 88888.00 2010-11-15 12:58:35.000 319 26229.06 215.15 -19585.05 32730.70 2010-11-15 12:58:36.000 319 26229.08 215.17 -19585.04 88888.00 2010-11-15 12:58:37.000 319 26229.07 215.16 -19585.03 88888.00 2010-11-15 12:58:38.000 319 26229.07 215.09 -19585.04 88888.00 2010-11-15 12:58:39.000 319 26229.07 215.06 -19585.06 88888.00 2010-11-15 12:58:40.000 319 26229.07 215.07 -19585.08 32730.67 2010-11-15 12:58:41.000 319 26229.08 215.11 -19585.10 88888.00 2010-11-15 12:58:42.000 319 26229.10 215.09 -19585.10 88888.00 2010-11-15 12:58:43.000 319 26229.12 215.07 -19585.07 88888.00 2010-11-15 12:58:44.000 319 26229.09 215.08 -19585.04 88888.00 2010-11-15 12:58:45.000 319 26229.07 215.12 -19585.06 32730.66 2010-11-15 12:58:46.000 319 26229.09 215.11 -19585.10 88888.00 2010-11-15 12:58:47.000 319 26229.13 215.06 -19585.09 88888.00 2010-11-15 12:58:48.000 319 26229.13 215.04 -19585.04 88888.00 2010-11-15 12:58:49.000 319 26229.11 215.03 -19585.04 88888.00 2010-11-15 12:58:50.000 319 26229.08 215.08 -19585.06 32730.68 2010-11-15 12:58:51.000 319 26229.06 215.11 -19585.06 88888.00 2010-11-15 12:58:52.000 319 26229.08 215.04 -19585.04 88888.00 2010-11-15 12:58:53.000 319 26229.09 215.01 -19585.02 88888.00 2010-11-15 12:58:54.000 319 26229.12 215.01 -19585.03 88888.00 2010-11-15 12:58:55.000 319 26229.14 215.03 -19585.02 32730.74 2010-11-15 12:58:56.000 319 26229.12 215.03 -19585.03 88888.00 2010-11-15 12:58:57.000 319 26229.10 215.05 -19585.04 88888.00 2010-11-15 12:58:58.000 319 26229.06 215.05 -19585.06 88888.00 2010-11-15 12:58:59.000 319 26229.04 215.05 -19585.05 88888.00 2010-11-15 12:59:00.000 319 26229.06 215.10 -19585.06 32730.69 2010-11-15 12:59:01.000 319 26229.03 215.13 -19585.08 88888.00 2010-11-15 12:59:02.000 319 26229.00 215.08 -19585.06 88888.00 2010-11-15 12:59:03.000 319 26228.98 215.04 -19585.06 88888.00 2010-11-15 12:59:04.000 319 26228.95 215.05 -19585.04 88888.00 2010-11-15 12:59:05.000 319 26228.90 215.07 -19585.03 32730.61 2010-11-15 12:59:06.000 319 26228.87 215.10 -19585.01 88888.00 2010-11-15 12:59:07.000 319 26228.89 215.03 -19585.04 88888.00 2010-11-15 12:59:08.000 319 26228.88 214.96 -19585.08 88888.00 2010-11-15 12:59:09.000 319 26228.85 214.95 -19585.08 88888.00 2010-11-15 12:59:10.000 319 26228.81 214.97 -19585.08 32730.51 2010-11-15 12:59:11.000 319 26228.82 214.99 -19585.08 88888.00 2010-11-15 12:59:12.000 319 26228.82 214.94 -19585.04 88888.00 2010-11-15 12:59:13.000 319 26228.84 214.93 -19585.02 88888.00 2010-11-15 12:59:14.000 319 26228.82 214.92 -19585.02 88888.00 2010-11-15 12:59:15.000 319 26228.83 214.91 -19585.04 32730.53 2010-11-15 12:59:16.000 319 26228.81 214.94 -19585.06 88888.00 2010-11-15 12:59:17.000 319 26228.85 214.92 -19585.09 88888.00 2010-11-15 12:59:18.000 319 26228.89 214.87 -19585.08 88888.00 2010-11-15 12:59:19.000 319 26228.89 214.88 -19585.10 88888.00 2010-11-15 12:59:20.000 319 26228.93 214.95 -19585.12 32730.54 2010-11-15 12:59:21.000 319 26228.93 214.98 -19585.12 88888.00 2010-11-15 12:59:22.000 319 26228.97 214.94 -19585.12 88888.00 2010-11-15 12:59:23.000 319 26229.01 214.91 -19585.14 88888.00 2010-11-15 12:59:24.000 319 26229.03 214.91 -19585.15 88888.00 2010-11-15 12:59:25.000 319 26229.03 214.97 -19585.15 32730.60 2010-11-15 12:59:26.000 319 26229.07 215.05 -19585.15 88888.00 2010-11-15 12:59:27.000 319 26229.13 215.04 -19585.13 88888.00 2010-11-15 12:59:28.000 319 26229.16 214.97 -19585.11 88888.00 2010-11-15 12:59:29.000 319 26229.22 215.00 -19585.10 88888.00 2010-11-15 12:59:30.000 319 26229.24 215.03 -19585.13 32730.79 2010-11-15 12:59:31.000 319 26229.25 215.07 -19585.13 88888.00 2010-11-15 12:59:32.000 319 26229.28 215.05 -19585.12 88888.00 2010-11-15 12:59:33.000 319 26229.28 215.00 -19585.12 88888.00 2010-11-15 12:59:34.000 319 26229.30 215.00 -19585.12 88888.00 2010-11-15 12:59:35.000 319 26229.31 215.09 -19585.12 32730.73 2010-11-15 12:59:36.000 319 26229.31 215.10 -19585.09 88888.00 2010-11-15 12:59:37.000 319 26229.33 215.07 -19585.07 88888.00 2010-11-15 12:59:38.000 319 26229.34 215.02 -19585.08 88888.00 2010-11-15 12:59:39.000 319 26229.33 215.00 -19585.09 88888.00 2010-11-15 12:59:40.000 319 26229.29 215.05 -19585.06 32730.87 2010-11-15 12:59:41.000 319 26229.28 215.07 -19585.04 88888.00 2010-11-15 12:59:42.000 319 26229.27 215.05 -19585.02 88888.00 2010-11-15 12:59:43.000 319 26229.30 215.00 -19585.04 88888.00 2010-11-15 12:59:44.000 319 26229.32 214.96 -19585.00 88888.00 2010-11-15 12:59:45.000 319 26229.30 214.99 -19584.99 32730.80 2010-11-15 12:59:46.000 319 26229.24 214.99 -19585.01 88888.00 2010-11-15 12:59:47.000 319 26229.24 214.95 -19585.00 88888.00 2010-11-15 12:59:48.000 319 26229.24 214.87 -19585.02 88888.00 2010-11-15 12:59:49.000 319 26229.20 214.90 -19585.02 88888.00 2010-11-15 12:59:50.000 319 26229.16 214.92 -19584.99 32730.76 2010-11-15 12:59:51.000 319 26229.13 214.92 -19585.05 88888.00 2010-11-15 12:59:52.000 319 26229.10 214.80 -19585.03 88888.00 2010-11-15 12:59:53.000 319 26229.08 214.73 -19585.06 88888.00 2010-11-15 12:59:54.000 319 26229.07 214.73 -19585.08 88888.00 2010-11-15 12:59:55.000 319 26229.04 214.71 -19585.12 32730.56 2010-11-15 12:59:56.000 319 26229.04 214.69 -19585.11 88888.00 2010-11-15 12:59:57.000 319 26229.00 214.63 -19585.09 88888.00 2010-11-15 12:59:58.000 319 26228.97 214.57 -19585.08 88888.00 2010-11-15 12:59:59.000 319 26228.94 214.58 -19585.11 88888.00 2010-11-15 13:00:00.000 319 26228.93 214.60 -19585.13 32730.41 2010-11-15 13:00:01.000 319 26228.95 214.63 -19585.15 88888.00 2010-11-15 13:00:02.000 319 26228.92 214.57 -19585.16 88888.00 2010-11-15 13:00:03.000 319 26228.90 214.55 -19585.19 88888.00 2010-11-15 13:00:04.000 319 26228.91 214.52 -19585.17 88888.00 2010-11-15 13:00:05.000 319 26228.91 214.55 -19585.16 32730.59 2010-11-15 13:00:06.000 319 26228.93 214.58 -19585.21 88888.00 2010-11-15 13:00:07.000 319 26228.93 214.59 -19585.17 88888.00 2010-11-15 13:00:08.000 319 26228.94 214.57 -19585.18 88888.00 2010-11-15 13:00:09.000 319 26228.95 214.58 -19585.18 88888.00 2010-11-15 13:00:10.000 319 26228.96 214.62 -19585.17 32730.59 2010-11-15 13:00:11.000 319 26228.99 214.68 -19585.17 88888.00 2010-11-15 13:00:12.000 319 26228.98 214.60 -19585.19 88888.00 2010-11-15 13:00:13.000 319 26229.00 214.55 -19585.19 88888.00 2010-11-15 13:00:14.000 319 26229.03 214.53 -19585.19 88888.00 2010-11-15 13:00:15.000 319 26229.01 214.59 -19585.19 32730.58 2010-11-15 13:00:16.000 319 26229.00 214.64 -19585.22 88888.00 2010-11-15 13:00:17.000 319 26228.97 214.59 -19585.21 88888.00 2010-11-15 13:00:18.000 319 26228.96 214.56 -19585.22 88888.00 2010-11-15 13:00:19.000 319 26229.02 214.57 -19585.17 88888.00 2010-11-15 13:00:20.000 319 26229.02 214.63 -19585.19 32730.70 2010-11-15 13:00:21.000 319 26229.03 214.68 -19585.20 88888.00 2010-11-15 13:00:22.000 319 26229.02 214.63 -19585.23 88888.00 2010-11-15 13:00:23.000 319 26229.02 214.57 -19585.24 88888.00 2010-11-15 13:00:24.000 319 26229.03 214.52 -19585.23 88888.00 2010-11-15 13:00:25.000 319 26229.02 214.55 -19585.21 32730.63 2010-11-15 13:00:26.000 319 26229.01 214.61 -19585.19 88888.00 2010-11-15 13:00:27.000 319 26229.03 214.61 -19585.17 88888.00 2010-11-15 13:00:28.000 319 26229.05 214.54 -19585.19 88888.00 2010-11-15 13:00:29.000 319 26229.08 214.54 -19585.19 88888.00 2010-11-15 13:00:30.000 319 26229.09 214.55 -19585.18 32730.66 2010-11-15 13:00:31.000 319 26229.07 214.64 -19585.21 88888.00 2010-11-15 13:00:32.000 319 26229.08 214.62 -19585.21 88888.00 2010-11-15 13:00:33.000 319 26229.12 214.58 -19585.20 88888.00 2010-11-15 13:00:34.000 319 26229.14 214.56 -19585.20 88888.00 2010-11-15 13:00:35.000 319 26229.18 214.62 -19585.19 32730.77 2010-11-15 13:00:36.000 319 26229.20 214.66 -19585.20 88888.00 2010-11-15 13:00:37.000 319 26229.21 214.62 -19585.16 88888.00 2010-11-15 13:00:38.000 319 26229.21 214.59 -19585.17 88888.00 2010-11-15 13:00:39.000 319 26229.20 214.57 -19585.20 88888.00 2010-11-15 13:00:40.000 319 26229.20 214.62 -19585.20 32730.71 2010-11-15 13:00:41.000 319 26229.18 214.67 -19585.19 88888.00 2010-11-15 13:00:42.000 319 26229.17 214.65 -19585.21 88888.00 2010-11-15 13:00:43.000 319 26229.13 214.63 -19585.21 88888.00 2010-11-15 13:00:44.000 319 26229.15 214.67 -19585.19 88888.00 2010-11-15 13:00:45.000 319 26229.14 214.73 -19585.17 32730.79 2010-11-15 13:00:46.000 319 26229.14 214.75 -19585.17 88888.00 2010-11-15 13:00:47.000 319 26229.13 214.72 -19585.14 88888.00 2010-11-15 13:00:48.000 319 26229.17 214.65 -19585.14 88888.00 2010-11-15 13:00:49.000 319 26229.13 214.61 -19585.12 88888.00 2010-11-15 13:00:50.000 319 26229.08 214.63 -19585.15 32730.66 2010-11-15 13:00:51.000 319 26229.06 214.68 -19585.18 88888.00 2010-11-15 13:00:52.000 319 26229.05 214.60 -19585.16 88888.00 2010-11-15 13:00:53.000 319 26229.02 214.56 -19585.17 88888.00 2010-11-15 13:00:54.000 319 26228.99 214.51 -19585.18 88888.00 2010-11-15 13:00:55.000 319 26228.96 214.51 -19585.20 32730.71 2010-11-15 13:00:56.000 319 26228.93 214.53 -19585.20 88888.00 2010-11-15 13:00:57.000 319 26228.90 214.42 -19585.18 88888.00 2010-11-15 13:00:58.000 319 26228.85 214.33 -19585.19 88888.00 2010-11-15 13:00:59.000 319 26228.82 214.28 -19585.18 88888.00 2010-11-15 13:01:00.000 319 26228.78 214.31 -19585.16 32730.59 2010-11-15 13:01:01.000 319 26228.76 214.33 -19585.18 88888.00 2010-11-15 13:01:02.000 319 26228.77 214.24 -19585.19 88888.00 2010-11-15 13:01:03.000 319 26228.76 214.19 -19585.18 88888.00 2010-11-15 13:01:04.000 319 26228.71 214.17 -19585.22 88888.00 2010-11-15 13:01:05.000 319 26228.72 214.16 -19585.23 32730.49 2010-11-15 13:01:06.000 319 26228.73 214.21 -19585.22 88888.00 2010-11-15 13:01:07.000 319 26228.70 214.18 -19585.19 88888.00 2010-11-15 13:01:08.000 319 26228.68 214.14 -19585.21 88888.00 2010-11-15 13:01:09.000 319 26228.69 214.17 -19585.24 88888.00 2010-11-15 13:01:10.000 319 26228.71 214.22 -19585.26 32730.42 2010-11-15 13:01:11.000 319 26228.70 214.30 -19585.26 88888.00 2010-11-15 13:01:12.000 319 26228.70 214.24 -19585.24 88888.00 2010-11-15 13:01:13.000 319 26228.72 214.21 -19585.23 88888.00 2010-11-15 13:01:14.000 319 26228.75 214.26 -19585.23 88888.00 2010-11-15 13:01:15.000 319 26228.79 214.37 -19585.32 32730.45 2010-11-15 13:01:16.000 319 26228.75 214.41 -19585.32 88888.00 2010-11-15 13:01:17.000 319 26228.77 214.41 -19585.31 88888.00 2010-11-15 13:01:18.000 319 26228.77 214.40 -19585.30 88888.00 2010-11-15 13:01:19.000 319 26228.79 214.42 -19585.32 88888.00 2010-11-15 13:01:20.000 319 26228.81 214.50 -19585.31 32730.53 2010-11-15 13:01:21.000 319 26228.83 214.54 -19585.30 88888.00 2010-11-15 13:01:22.000 319 26228.85 214.49 -19585.32 88888.00 2010-11-15 13:01:23.000 319 26228.84 214.44 -19585.31 88888.00 2010-11-15 13:01:24.000 319 26228.86 214.41 -19585.28 88888.00 2010-11-15 13:01:25.000 319 26228.90 214.46 -19585.26 32730.58 2010-11-15 13:01:26.000 319 26228.90 214.49 -19585.27 88888.00 2010-11-15 13:01:27.000 319 26228.91 214.45 -19585.23 88888.00 2010-11-15 13:01:28.000 319 26228.93 214.44 -19585.22 88888.00 2010-11-15 13:01:29.000 319 26228.96 214.44 -19585.22 88888.00 2010-11-15 13:01:30.000 319 26228.96 214.44 -19585.24 32730.68 2010-11-15 13:01:31.000 319 26228.95 214.45 -19585.26 88888.00 2010-11-15 13:01:32.000 319 26228.97 214.39 -19585.23 88888.00 2010-11-15 13:01:33.000 319 26228.98 214.35 -19585.22 88888.00 2010-11-15 13:01:34.000 319 26228.95 214.34 -19585.22 88888.00 2010-11-15 13:01:35.000 319 26228.99 214.37 -19585.22 32730.74 2010-11-15 13:01:36.000 319 26229.03 214.38 -19585.23 88888.00 2010-11-15 13:01:37.000 319 26229.03 214.34 -19585.21 88888.00 2010-11-15 13:01:38.000 319 26229.03 214.34 -19585.23 88888.00 2010-11-15 13:01:39.000 319 26229.04 214.34 -19585.21 88888.00 2010-11-15 13:01:40.000 319 26229.07 214.38 -19585.22 32730.73 2010-11-15 13:01:41.000 319 26229.05 214.44 -19585.23 88888.00 2010-11-15 13:01:42.000 319 26229.03 214.42 -19585.25 88888.00 2010-11-15 13:01:43.000 319 26229.02 214.38 -19585.24 88888.00 2010-11-15 13:01:44.000 319 26229.04 214.38 -19585.26 88888.00 2010-11-15 13:01:45.000 319 26229.06 214.49 -19585.24 32730.76 2010-11-15 13:01:46.000 319 26229.06 214.51 -19585.27 88888.00 2010-11-15 13:01:47.000 319 26229.04 214.47 -19585.29 88888.00 2010-11-15 13:01:48.000 319 26229.05 214.43 -19585.29 88888.00 2010-11-15 13:01:49.000 319 26229.04 214.42 -19585.26 88888.00 2010-11-15 13:01:50.000 319 26229.02 214.45 -19585.26 32730.73 2010-11-15 13:01:51.000 319 26229.04 214.43 -19585.29 88888.00 2010-11-15 13:01:52.000 319 26229.03 214.37 -19585.27 88888.00 2010-11-15 13:01:53.000 319 26229.00 214.29 -19585.24 88888.00 2010-11-15 13:01:54.000 319 26228.99 214.25 -19585.25 88888.00 2010-11-15 13:01:55.000 319 26228.97 214.23 -19585.24 32730.79 2010-11-15 13:01:56.000 319 26228.96 214.24 -19585.21 88888.00 2010-11-15 13:01:57.000 319 26228.93 214.16 -19585.24 88888.00 2010-11-15 13:01:58.000 319 26228.90 214.11 -19585.29 88888.00 2010-11-15 13:01:59.000 319 26228.86 214.10 -19585.28 88888.00 2010-11-15 13:02:00.000 319 26228.87 214.13 -19585.29 32730.58 2010-11-15 13:02:01.000 319 26228.84 214.13 -19585.28 88888.00 2010-11-15 13:02:02.000 319 26228.80 214.07 -19585.27 88888.00 2010-11-15 13:02:03.000 319 26228.78 214.00 -19585.30 88888.00 2010-11-15 13:02:04.000 319 26228.79 213.99 -19585.31 88888.00 2010-11-15 13:02:05.000 319 26228.78 214.05 -19585.32 32730.64 2010-11-15 13:02:06.000 319 26228.81 214.07 -19585.33 88888.00 2010-11-15 13:02:07.000 319 26228.80 214.03 -19585.34 88888.00 2010-11-15 13:02:08.000 319 26228.79 214.01 -19585.31 88888.00 2010-11-15 13:02:09.000 319 26228.79 214.04 -19585.30 88888.00 2010-11-15 13:02:10.000 319 26228.80 214.08 -19585.34 32730.64 2010-11-15 13:02:11.000 319 26228.80 214.15 -19585.35 88888.00 2010-11-15 13:02:12.000 319 26228.79 214.12 -19585.31 88888.00 2010-11-15 13:02:13.000 319 26228.80 214.07 -19585.29 88888.00 2010-11-15 13:02:14.000 319 26228.81 214.10 -19585.29 88888.00 2010-11-15 13:02:15.000 319 26228.83 214.16 -19585.25 32730.65 2010-11-15 13:02:16.000 319 26228.87 214.18 -19585.25 88888.00 2010-11-15 13:02:17.000 319 26228.86 214.13 -19585.24 88888.00 2010-11-15 13:02:18.000 319 26228.89 214.06 -19585.26 88888.00 2010-11-15 13:02:19.000 319 26228.89 214.05 -19585.27 88888.00 2010-11-15 13:02:20.000 319 26228.87 214.10 -19585.26 32730.66 2010-11-15 13:02:21.000 319 26228.90 214.12 -19585.27 88888.00 2010-11-15 13:02:22.000 319 26228.90 214.10 -19585.27 88888.00 2010-11-15 13:02:23.000 319 26228.89 214.02 -19585.28 88888.00 2010-11-15 13:02:24.000 319 26228.92 214.02 -19585.28 88888.00 2010-11-15 13:02:25.000 319 26228.94 214.03 -19585.25 32730.75 2010-11-15 13:02:26.000 319 26228.96 214.07 -19585.25 88888.00 2010-11-15 13:02:27.000 319 26228.95 214.02 -19585.28 88888.00 2010-11-15 13:02:28.000 319 26228.97 213.94 -19585.28 88888.00 2010-11-15 13:02:29.000 319 26229.02 213.96 -19585.31 88888.00 2010-11-15 13:02:30.000 319 26229.03 214.00 -19585.28 32730.74 2010-11-15 13:02:31.000 319 26229.04 214.07 -19585.26 88888.00 2010-11-15 13:02:32.000 319 26229.09 214.07 -19585.28 88888.00 2010-11-15 13:02:33.000 319 26229.11 214.02 -19585.27 88888.00 2010-11-15 13:02:34.000 319 26229.15 214.04 -19585.33 88888.00 2010-11-15 13:02:35.000 319 26229.15 214.07 -19585.32 32730.74 2010-11-15 13:02:36.000 319 26229.18 214.12 -19585.28 88888.00 2010-11-15 13:02:37.000 319 26229.24 214.12 -19585.24 88888.00 2010-11-15 13:02:38.000 319 26229.28 214.06 -19585.22 88888.00 2010-11-15 13:02:39.000 319 26229.30 214.07 -19585.23 88888.00 2010-11-15 13:02:40.000 319 26229.30 214.07 -19585.25 32730.93 2010-11-15 13:02:41.000 319 26229.31 214.13 -19585.24 88888.00 2010-11-15 13:02:42.000 319 26229.37 214.10 -19585.23 88888.00 2010-11-15 13:02:43.000 319 26229.39 214.03 -19585.21 88888.00 2010-11-15 13:02:44.000 319 26229.42 214.01 -19585.21 88888.00 2010-11-15 13:02:45.000 319 26229.45 214.04 -19585.18 32730.99 2010-11-15 13:02:46.000 319 26229.44 214.08 -19585.17 88888.00 2010-11-15 13:02:47.000 319 26229.45 214.03 -19585.17 88888.00 2010-11-15 13:02:48.000 319 26229.48 213.96 -19585.13 88888.00 2010-11-15 13:02:49.000 319 26229.46 213.92 -19585.13 88888.00 2010-11-15 13:02:50.000 319 26229.47 213.92 -19585.20 32731.05 2010-11-15 13:02:51.000 319 26229.43 213.92 -19585.22 88888.00 2010-11-15 13:02:52.000 319 26229.39 213.86 -19585.19 88888.00 2010-11-15 13:02:53.000 319 26229.37 213.83 -19585.22 88888.00 2010-11-15 13:02:54.000 319 26229.36 213.77 -19585.18 88888.00 2010-11-15 13:02:55.000 319 26229.31 213.73 -19585.17 32730.98 2010-11-15 13:02:56.000 319 26229.25 213.76 -19585.19 88888.00 2010-11-15 13:02:57.000 319 26229.21 213.68 -19585.21 88888.00 2010-11-15 13:02:58.000 319 26229.18 213.61 -19585.19 88888.00 2010-11-15 13:02:59.000 319 26229.14 213.60 -19585.21 88888.00 2010-11-15 13:03:00.000 319 26229.09 213.61 -19585.23 32730.81 2010-11-15 13:03:01.000 319 26229.07 213.65 -19585.23 88888.00 2010-11-15 13:03:02.000 319 26229.04 213.55 -19585.24 88888.00 2010-11-15 13:03:03.000 319 26228.99 213.52 -19585.24 88888.00 2010-11-15 13:03:04.000 319 26228.98 213.51 -19585.26 88888.00 2010-11-15 13:03:05.000 319 26228.98 213.56 -19585.27 32730.69 2010-11-15 13:03:06.000 319 26228.97 213.60 -19585.26 88888.00 2010-11-15 13:03:07.000 319 26228.96 213.56 -19585.26 88888.00 2010-11-15 13:03:08.000 319 26228.97 213.53 -19585.29 88888.00 2010-11-15 13:03:09.000 319 26228.99 213.51 -19585.31 88888.00 2010-11-15 13:03:10.000 319 26228.95 213.54 -19585.29 32730.56 2010-11-15 13:03:11.000 319 26228.94 213.56 -19585.31 88888.00 2010-11-15 13:03:12.000 319 26228.96 213.49 -19585.28 88888.00 2010-11-15 13:03:13.000 319 26228.99 213.50 -19585.30 88888.00 2010-11-15 13:03:14.000 319 26229.04 213.51 -19585.33 88888.00 2010-11-15 13:03:15.000 319 26229.07 213.51 -19585.35 32730.69 2010-11-15 13:03:16.000 319 26229.12 213.55 -19585.34 88888.00 2010-11-15 13:03:17.000 319 26229.11 213.50 -19585.32 88888.00 2010-11-15 13:03:18.000 319 26229.11 213.42 -19585.34 88888.00 2010-11-15 13:03:19.000 319 26229.12 213.40 -19585.33 88888.00 2010-11-15 13:03:20.000 319 26229.19 213.45 -19585.34 32730.87 2010-11-15 13:03:21.000 319 26229.22 213.49 -19585.34 88888.00 2010-11-15 13:03:22.000 319 26229.23 213.47 -19585.32 88888.00 2010-11-15 13:03:23.000 319 26229.24 213.42 -19585.31 88888.00 2010-11-15 13:03:24.000 319 26229.23 213.42 -19585.28 88888.00 2010-11-15 13:03:25.000 319 26229.20 213.47 -19585.35 32730.89 2010-11-15 13:03:26.000 319 26229.22 213.53 -19585.35 88888.00 2010-11-15 13:03:27.000 319 26229.23 213.45 -19585.32 88888.00 2010-11-15 13:03:28.000 319 26229.25 213.43 -19585.31 88888.00 2010-11-15 13:03:29.000 319 26229.24 213.42 -19585.30 88888.00 2010-11-15 13:03:30.000 319 26229.23 213.44 -19585.32 32730.90 2010-11-15 13:03:31.000 319 26229.21 213.47 -19585.31 88888.00 2010-11-15 13:03:32.000 319 26229.21 213.45 -19585.32 88888.00 2010-11-15 13:03:33.000 319 26229.20 213.40 -19585.36 88888.00 2010-11-15 13:03:34.000 319 26229.20 213.37 -19585.38 88888.00 2010-11-15 13:03:35.000 319 26229.17 213.40 -19585.38 32730.89 2010-11-15 13:03:36.000 319 26229.18 213.44 -19585.37 88888.00 2010-11-15 13:03:37.000 319 26229.20 213.37 -19585.36 88888.00 2010-11-15 13:03:38.000 319 26229.19 213.30 -19585.35 88888.00 2010-11-15 13:03:39.000 319 26229.17 213.32 -19585.35 88888.00 2010-11-15 13:03:40.000 319 26229.12 213.32 -19585.32 32730.85 2010-11-15 13:03:41.000 319 26229.10 213.32 -19585.34 88888.00 2010-11-15 13:03:42.000 319 26229.12 213.25 -19585.35 88888.00 2010-11-15 13:03:43.000 319 26229.09 213.20 -19585.32 88888.00 2010-11-15 13:03:44.000 319 26229.07 213.18 -19585.34 88888.00 2010-11-15 13:03:45.000 319 26229.08 213.17 -19585.35 32730.83 2010-11-15 13:03:46.000 319 26229.06 213.19 -19585.35 88888.00 2010-11-15 13:03:47.000 319 26229.04 213.13 -19585.32 88888.00 2010-11-15 13:03:48.000 319 26229.02 213.11 -19585.36 88888.00 2010-11-15 13:03:49.000 319 26229.01 213.12 -19585.37 88888.00 2010-11-15 13:03:50.000 319 26229.04 213.14 -19585.39 32730.77 2010-11-15 13:03:51.000 319 26229.01 213.15 -19585.37 88888.00 2010-11-15 13:03:52.000 319 26229.01 213.10 -19585.38 88888.00 2010-11-15 13:03:53.000 319 26229.01 213.08 -19585.38 88888.00 2010-11-15 13:03:54.000 319 26229.01 213.09 -19585.42 88888.00 2010-11-15 13:03:55.000 319 26229.03 213.15 -19585.42 32730.78 2010-11-15 13:03:56.000 319 26229.05 213.19 -19585.40 88888.00 2010-11-15 13:03:57.000 319 26229.08 213.15 -19585.37 88888.00 2010-11-15 13:03:58.000 319 26229.10 213.12 -19585.38 88888.00 2010-11-15 13:03:59.000 319 26229.13 213.16 -19585.36 88888.00 2010-11-15 13:04:00.000 319 26229.16 213.21 -19585.35 32730.92 2010-11-15 13:04:01.000 319 26229.17 213.25 -19585.36 88888.00 2010-11-15 13:04:02.000 319 26229.17 213.26 -19585.37 88888.00 2010-11-15 13:04:03.000 319 26229.24 213.26 -19585.33 88888.00 2010-11-15 13:04:04.000 319 26229.27 213.29 -19585.36 88888.00 2010-11-15 13:04:05.000 319 26229.29 213.29 -19585.37 32730.94 2010-11-15 13:04:06.000 319 26229.28 213.34 -19585.36 88888.00 2010-11-15 13:04:07.000 319 26229.31 213.33 -19585.35 88888.00 2010-11-15 13:04:08.000 319 26229.37 213.28 -19585.34 88888.00 2010-11-15 13:04:09.000 319 26229.40 213.27 -19585.35 88888.00 2010-11-15 13:04:10.000 319 26229.42 213.30 -19585.34 32731.05 2010-11-15 13:04:11.000 319 26229.46 213.38 -19585.36 88888.00 2010-11-15 13:04:12.000 319 26229.50 213.35 -19585.39 88888.00 2010-11-15 13:04:13.000 319 26229.51 213.30 -19585.38 88888.00 2010-11-15 13:04:14.000 319 26229.53 213.34 -19585.37 88888.00 2010-11-15 13:04:15.000 319 26229.56 213.39 -19585.37 32731.18 2010-11-15 13:04:16.000 319 26229.58 213.43 -19585.36 88888.00 2010-11-15 13:04:17.000 319 26229.63 213.40 -19585.36 88888.00 2010-11-15 13:04:18.000 319 26229.64 213.35 -19585.34 88888.00 2010-11-15 13:04:19.000 319 26229.63 213.36 -19585.34 88888.00 2010-11-15 13:04:20.000 319 26229.65 213.42 -19585.34 32731.14 2010-11-15 13:04:21.000 319 26229.68 213.49 -19585.30 88888.00 2010-11-15 13:04:22.000 319 26229.69 213.48 -19585.29 88888.00 2010-11-15 13:04:23.000 319 26229.73 213.47 -19585.28 88888.00 2010-11-15 13:04:24.000 319 26229.72 213.46 -19585.32 88888.00 2010-11-15 13:04:25.000 319 26229.75 213.50 -19585.31 32731.28 2010-11-15 13:04:26.000 319 26229.76 213.53 -19585.28 88888.00 2010-11-15 13:04:27.000 319 26229.78 213.54 -19585.28 88888.00 2010-11-15 13:04:28.000 319 26229.75 213.51 -19585.29 88888.00 2010-11-15 13:04:29.000 319 26229.71 213.48 -19585.27 88888.00 2010-11-15 13:04:30.000 319 26229.69 213.53 -19585.28 32731.30 2010-11-15 13:04:31.000 319 26229.72 213.57 -19585.29 88888.00 2010-11-15 13:04:32.000 319 26229.70 213.51 -19585.25 88888.00 2010-11-15 13:04:33.000 319 26229.70 213.45 -19585.28 88888.00 2010-11-15 13:04:34.000 319 26229.69 213.47 -19585.28 88888.00 2010-11-15 13:04:35.000 319 26229.67 213.49 -19585.28 32731.24 2010-11-15 13:04:36.000 319 26229.68 213.47 -19585.29 88888.00 2010-11-15 13:04:37.000 319 26229.65 213.43 -19585.29 88888.00 2010-11-15 13:04:38.000 319 26229.61 213.39 -19585.26 88888.00 2010-11-15 13:04:39.000 319 26229.58 213.37 -19585.21 88888.00 2010-11-15 13:04:40.000 319 26229.56 213.41 -19585.24 32731.19 2010-11-15 13:04:41.000 319 26229.54 213.45 -19585.26 88888.00 2010-11-15 13:04:42.000 319 26229.52 213.42 -19585.24 88888.00 2010-11-15 13:04:43.000 319 26229.52 213.35 -19585.28 88888.00 2010-11-15 13:04:44.000 319 26229.50 213.35 -19585.28 88888.00 2010-11-15 13:04:45.000 319 26229.53 213.35 -19585.29 32731.06 2010-11-15 13:04:46.000 319 26229.53 213.35 -19585.30 88888.00 2010-11-15 13:04:47.000 319 26229.50 213.33 -19585.30 88888.00 2010-11-15 13:04:48.000 319 26229.51 213.32 -19585.27 88888.00 2010-11-15 13:04:49.000 319 26229.48 213.29 -19585.23 88888.00 2010-11-15 13:04:50.000 319 26229.48 213.31 -19585.24 32731.12 2010-11-15 13:04:51.000 319 26229.46 213.37 -19585.32 88888.00 2010-11-15 13:04:52.000 319 26229.45 213.37 -19585.33 88888.00 2010-11-15 13:04:53.000 319 26229.46 213.34 -19585.34 88888.00 2010-11-15 13:04:54.000 319 26229.46 213.36 -19585.34 88888.00 2010-11-15 13:04:55.000 319 26229.43 213.41 -19585.31 32730.95 2010-11-15 13:04:56.000 319 26229.41 213.43 -19585.32 88888.00 2010-11-15 13:04:57.000 319 26229.40 213.40 -19585.32 88888.00 2010-11-15 13:04:58.000 319 26229.40 213.38 -19585.31 88888.00 2010-11-15 13:04:59.000 319 26229.42 213.38 -19585.30 88888.00 2010-11-15 13:05:00.000 319 26229.40 213.44 -19585.31 32731.04 2010-11-15 13:05:01.000 319 26229.40 213.48 -19585.33 88888.00 2010-11-15 13:05:02.000 319 26229.41 213.48 -19585.33 88888.00 2010-11-15 13:05:03.000 319 26229.45 213.48 -19585.31 88888.00 2010-11-15 13:05:04.000 319 26229.44 213.45 -19585.31 88888.00 2010-11-15 13:05:05.000 319 26229.42 213.51 -19585.30 32731.08 2010-11-15 13:05:06.000 319 26229.45 213.54 -19585.30 88888.00 2010-11-15 13:05:07.000 319 26229.43 213.53 -19585.32 88888.00 2010-11-15 13:05:08.000 319 26229.43 213.48 -19585.31 88888.00 2010-11-15 13:05:09.000 319 26229.41 213.46 -19585.28 88888.00 2010-11-15 13:05:10.000 319 26229.41 213.50 -19585.29 32731.10 2010-11-15 13:05:11.000 319 26229.40 213.53 -19585.28 88888.00 2010-11-15 13:05:12.000 319 26229.43 213.45 -19585.29 88888.00 2010-11-15 13:05:13.000 319 26229.44 213.44 -19585.27 88888.00 2010-11-15 13:05:14.000 319 26229.44 213.46 -19585.28 88888.00 2010-11-15 13:05:15.000 319 26229.43 213.48 -19585.32 32731.10 2010-11-15 13:05:16.000 319 26229.42 213.53 -19585.33 88888.00 2010-11-15 13:05:17.000 319 26229.42 213.45 -19585.32 88888.00 2010-11-15 13:05:18.000 319 26229.42 213.41 -19585.33 88888.00 2010-11-15 13:05:19.000 319 26229.43 213.41 -19585.33 88888.00 2010-11-15 13:05:20.000 319 26229.46 213.45 -19585.31 32731.01 2010-11-15 13:05:21.000 319 26229.49 213.49 -19585.30 88888.00 2010-11-15 13:05:22.000 319 26229.50 213.46 -19585.29 88888.00 2010-11-15 13:05:23.000 319 26229.45 213.47 -19585.34 88888.00 2010-11-15 13:05:24.000 319 26229.43 213.47 -19585.29 88888.00 2010-11-15 13:05:25.000 319 26229.49 213.50 -19585.31 32731.11 2010-11-15 13:05:26.000 319 26229.51 213.57 -19585.31 88888.00 2010-11-15 13:05:27.000 319 26229.49 213.57 -19585.28 88888.00 2010-11-15 13:05:28.000 319 26229.54 213.60 -19585.28 88888.00 2010-11-15 13:05:29.000 319 26229.56 213.63 -19585.30 88888.00 2010-11-15 13:05:30.000 319 26229.61 213.69 -19585.30 32731.05 2010-11-15 13:05:31.000 319 26229.62 213.75 -19585.30 88888.00 2010-11-15 13:05:32.000 319 26229.65 213.72 -19585.27 88888.00 2010-11-15 13:05:33.000 319 26229.67 213.68 -19585.26 88888.00 2010-11-15 13:05:34.000 319 26229.68 213.72 -19585.25 88888.00 2010-11-15 13:05:35.000 319 26229.66 213.78 -19585.25 32731.21 2010-11-15 13:05:36.000 319 26229.69 213.83 -19585.27 88888.00 2010-11-15 13:05:37.000 319 26229.71 213.80 -19585.28 88888.00 2010-11-15 13:05:38.000 319 26229.73 213.76 -19585.28 88888.00 2010-11-15 13:05:39.000 319 26229.71 213.73 -19585.27 88888.00 2010-11-15 13:05:40.000 319 26229.73 213.82 -19585.28 32731.26 2010-11-15 13:05:41.000 319 26229.74 213.84 -19585.28 88888.00 2010-11-15 13:05:42.000 319 26229.75 213.79 -19585.28 88888.00 2010-11-15 13:05:43.000 319 26229.72 213.74 -19585.25 88888.00 2010-11-15 13:05:44.000 319 26229.70 213.74 -19585.24 88888.00 2010-11-15 13:05:45.000 319 26229.69 213.74 -19585.23 32731.25 2010-11-15 13:05:46.000 319 26229.67 213.82 -19585.27 88888.00 2010-11-15 13:05:47.000 319 26229.71 213.81 -19585.29 88888.00 2010-11-15 13:05:48.000 319 26229.69 213.80 -19585.27 88888.00 2010-11-15 13:05:49.000 319 26229.63 213.79 -19585.28 88888.00 2010-11-15 13:05:50.000 319 26229.62 213.78 -19585.29 32731.27 2010-11-15 13:05:51.000 319 26229.62 213.79 -19585.28 88888.00 2010-11-15 13:05:52.000 319 26229.57 213.75 -19585.29 88888.00 2010-11-15 13:05:53.000 319 26229.59 213.69 -19585.29 88888.00 2010-11-15 13:05:54.000 319 26229.63 213.68 -19585.28 88888.00 2010-11-15 13:05:55.000 319 26229.61 213.70 -19585.28 32731.16 2010-11-15 13:05:56.000 319 26229.58 213.73 -19585.28 88888.00 2010-11-15 13:05:57.000 319 26229.57 213.70 -19585.28 88888.00 2010-11-15 13:05:58.000 319 26229.57 213.68 -19585.27 88888.00 2010-11-15 13:05:59.000 319 26229.57 213.68 -19585.28 88888.00 2010-11-15 13:06:00.000 319 26229.57 213.72 -19585.29 32731.15 2010-11-15 13:06:01.000 319 26229.59 213.76 -19585.32 88888.00 2010-11-15 13:06:02.000 319 26229.59 213.72 -19585.32 88888.00 2010-11-15 13:06:03.000 319 26229.57 213.70 -19585.32 88888.00 2010-11-15 13:06:04.000 319 26229.59 213.72 -19585.32 88888.00 2010-11-15 13:06:05.000 319 26229.59 213.78 -19585.36 32731.07 2010-11-15 13:06:06.000 319 26229.58 213.80 -19585.33 88888.00 2010-11-15 13:06:07.000 319 26229.58 213.76 -19585.30 88888.00 2010-11-15 13:06:08.000 319 26229.59 213.76 -19585.30 88888.00 2010-11-15 13:06:09.000 319 26229.59 213.77 -19585.30 88888.00 2010-11-15 13:06:10.000 319 26229.62 213.77 -19585.29 32731.19 2010-11-15 13:06:11.000 319 26229.64 213.77 -19585.32 88888.00 2010-11-15 13:06:12.000 319 26229.64 213.73 -19585.33 88888.00 2010-11-15 13:06:13.000 319 26229.65 213.70 -19585.29 88888.00 2010-11-15 13:06:14.000 319 26229.66 213.68 -19585.27 88888.00 2010-11-15 13:06:15.000 319 26229.65 213.74 -19585.30 32731.26 2010-11-15 13:06:16.000 319 26229.67 213.78 -19585.29 88888.00 2010-11-15 13:06:17.000 319 26229.67 213.71 -19585.24 88888.00 2010-11-15 13:06:18.000 319 26229.70 213.67 -19585.24 88888.00 2010-11-15 13:06:19.000 319 26229.70 213.67 -19585.28 88888.00 2010-11-15 13:06:20.000 319 26229.69 213.69 -19585.32 32731.18 2010-11-15 13:06:21.000 319 26229.70 213.71 -19585.31 88888.00 2010-11-15 13:06:22.000 319 26229.69 213.67 -19585.28 88888.00 2010-11-15 13:06:23.000 319 26229.68 213.65 -19585.27 88888.00 2010-11-15 13:06:24.000 319 26229.69 213.63 -19585.28 88888.00 2010-11-15 13:06:25.000 319 26229.67 213.65 -19585.32 32731.25 2010-11-15 13:06:26.000 319 26229.67 213.67 -19585.29 88888.00 2010-11-15 13:06:27.000 319 26229.69 213.66 -19585.27 88888.00 2010-11-15 13:06:28.000 319 26229.71 213.63 -19585.29 88888.00 2010-11-15 13:06:29.000 319 26229.71 213.60 -19585.29 88888.00 2010-11-15 13:06:30.000 319 26229.67 213.60 -19585.28 32731.22 2010-11-15 13:06:31.000 319 26229.68 213.66 -19585.29 88888.00 2010-11-15 13:06:32.000 319 26229.68 213.64 -19585.32 88888.00 2010-11-15 13:06:33.000 319 26229.66 213.59 -19585.29 88888.00 2010-11-15 13:06:34.000 319 26229.65 213.60 -19585.29 88888.00 2010-11-15 13:06:35.000 319 26229.66 213.61 -19585.33 32731.22 2010-11-15 13:06:36.000 319 26229.70 213.63 -19585.35 88888.00 2010-11-15 13:06:37.000 319 26229.70 213.61 -19585.34 88888.00 2010-11-15 13:06:38.000 319 26229.69 213.56 -19585.37 88888.00 2010-11-15 13:06:39.000 319 26229.68 213.57 -19585.34 88888.00 2010-11-15 13:06:40.000 319 26229.64 213.61 -19585.35 32731.06 2010-11-15 13:06:41.000 319 26229.66 213.61 -19585.38 88888.00 2010-11-15 13:06:42.000 319 26229.63 213.54 -19585.36 88888.00 2010-11-15 13:06:43.000 319 26229.63 213.53 -19585.39 88888.00 2010-11-15 13:06:44.000 319 26229.66 213.55 -19585.40 88888.00 2010-11-15 13:06:45.000 319 26229.70 213.57 -19585.38 32731.15 2010-11-15 13:06:46.000 319 26229.67 213.61 -19585.40 88888.00 2010-11-15 13:06:47.000 319 26229.67 213.60 -19585.35 88888.00 2010-11-15 13:06:48.000 319 26229.65 213.55 -19585.36 88888.00 2010-11-15 13:06:49.000 319 26229.65 213.56 -19585.36 88888.00 2010-11-15 13:06:50.000 319 26229.64 213.63 -19585.35 32731.16 2010-11-15 13:06:51.000 319 26229.63 213.66 -19585.36 88888.00 2010-11-15 13:06:52.000 319 26229.63 213.61 -19585.37 88888.00 2010-11-15 13:06:53.000 319 26229.62 213.55 -19585.39 88888.00 2010-11-15 13:06:54.000 319 26229.62 213.56 -19585.40 88888.00 2010-11-15 13:06:55.000 319 26229.63 213.62 -19585.39 32731.23 2010-11-15 13:06:56.000 319 26229.63 213.63 -19585.39 88888.00 2010-11-15 13:06:57.000 319 26229.65 213.59 -19585.35 88888.00 2010-11-15 13:06:58.000 319 26229.64 213.56 -19585.35 88888.00 2010-11-15 13:06:59.000 319 26229.65 213.55 -19585.30 88888.00 2010-11-15 13:07:00.000 319 26229.67 213.54 -19585.31 32731.19 2010-11-15 13:07:01.000 319 26229.68 213.61 -19585.33 88888.00 2010-11-15 13:07:02.000 319 26229.69 213.59 -19585.35 88888.00 2010-11-15 13:07:03.000 319 26229.69 213.53 -19585.34 88888.00 2010-11-15 13:07:04.000 319 26229.69 213.51 -19585.35 88888.00 2010-11-15 13:07:05.000 319 26229.70 213.56 -19585.35 32731.27 2010-11-15 13:07:06.000 319 26229.70 213.62 -19585.36 88888.00 2010-11-15 13:07:07.000 319 26229.70 213.60 -19585.36 88888.00 2010-11-15 13:07:08.000 319 26229.70 213.54 -19585.33 88888.00 2010-11-15 13:07:09.000 319 26229.68 213.55 -19585.31 88888.00 2010-11-15 13:07:10.000 319 26229.68 213.58 -19585.32 32731.21 2010-11-15 13:07:11.000 319 26229.67 213.60 -19585.33 88888.00 2010-11-15 13:07:12.000 319 26229.66 213.56 -19585.34 88888.00 2010-11-15 13:07:13.000 319 26229.66 213.52 -19585.35 88888.00 2010-11-15 13:07:14.000 319 26229.69 213.49 -19585.35 88888.00 2010-11-15 13:07:15.000 319 26229.67 213.54 -19585.33 32731.08 2010-11-15 13:07:16.000 319 26229.66 213.58 -19585.34 88888.00 2010-11-15 13:07:17.000 319 26229.61 213.57 -19585.37 88888.00 2010-11-15 13:07:18.000 319 26229.62 213.46 -19585.37 88888.00 2010-11-15 13:07:19.000 319 26229.62 213.45 -19585.39 88888.00 2010-11-15 13:07:20.000 319 26229.61 213.49 -19585.41 32731.22 2010-11-15 13:07:21.000 319 26229.60 213.53 -19585.40 88888.00 2010-11-15 13:07:22.000 319 26229.61 213.53 -19585.36 88888.00 2010-11-15 13:07:23.000 319 26229.64 213.49 -19585.35 88888.00 2010-11-15 13:07:24.000 319 26229.60 213.49 -19585.37 88888.00 2010-11-15 13:07:25.000 319 26229.61 213.52 -19585.31 32731.25 2010-11-15 13:07:26.000 319 26229.63 213.54 -19585.32 88888.00 2010-11-15 13:07:27.000 319 26229.62 213.51 -19585.39 88888.00 2010-11-15 13:07:28.000 319 26229.65 213.49 -19585.36 88888.00 2010-11-15 13:07:29.000 319 26229.63 213.46 -19585.32 88888.00 2010-11-15 13:07:30.000 319 26229.62 213.50 -19585.36 32731.24 2010-11-15 13:07:31.000 319 26229.63 213.53 -19585.38 88888.00 2010-11-15 13:07:32.000 319 26229.66 213.46 -19585.36 88888.00 2010-11-15 13:07:33.000 319 26229.67 213.43 -19585.38 88888.00 2010-11-15 13:07:34.000 319 26229.70 213.40 -19585.37 88888.00 2010-11-15 13:07:35.000 319 26229.70 213.43 -19585.34 32731.22 2010-11-15 13:07:36.000 319 26229.73 213.46 -19585.38 88888.00 2010-11-15 13:07:37.000 319 26229.71 213.45 -19585.43 88888.00 2010-11-15 13:07:38.000 319 26229.67 213.38 -19585.44 88888.00 2010-11-15 13:07:39.000 319 26229.69 213.35 -19585.44 88888.00 2010-11-15 13:07:40.000 319 26229.70 213.35 -19585.40 32731.32 2010-11-15 13:07:41.000 319 26229.68 213.41 -19585.42 88888.00 2010-11-15 13:07:42.000 319 26229.70 213.40 -19585.41 88888.00 2010-11-15 13:07:43.000 319 26229.70 213.36 -19585.42 88888.00 2010-11-15 13:07:44.000 319 26229.70 213.35 -19585.44 88888.00 2010-11-15 13:07:45.000 319 26229.69 213.37 -19585.47 32731.22 2010-11-15 13:07:46.000 319 26229.71 213.38 -19585.44 88888.00 2010-11-15 13:07:47.000 319 26229.71 213.38 -19585.41 88888.00 2010-11-15 13:07:48.000 319 26229.71 213.36 -19585.43 88888.00 2010-11-15 13:07:49.000 319 26229.68 213.36 -19585.44 88888.00 2010-11-15 13:07:50.000 319 26229.72 213.36 -19585.46 32731.16 2010-11-15 13:07:51.000 319 26229.71 213.38 -19585.44 88888.00 2010-11-15 13:07:52.000 319 26229.69 213.30 -19585.43 88888.00 2010-11-15 13:07:53.000 319 26229.68 213.27 -19585.42 88888.00 2010-11-15 13:07:54.000 319 26229.66 213.26 -19585.42 88888.00 2010-11-15 13:07:55.000 319 26229.64 213.26 -19585.38 32731.32 2010-11-15 13:07:56.000 319 26229.68 213.27 -19585.40 88888.00 2010-11-15 13:07:57.000 319 26229.67 213.22 -19585.39 88888.00 2010-11-15 13:07:58.000 319 26229.67 213.14 -19585.40 88888.00 2010-11-15 13:07:59.000 319 26229.67 213.12 -19585.40 88888.00 2010-11-15 13:08:00.000 319 26229.68 213.14 -19585.38 32731.25 2010-11-15 13:08:01.000 319 26229.65 213.15 -19585.38 88888.00 2010-11-15 13:08:02.000 319 26229.66 213.08 -19585.44 88888.00 2010-11-15 13:08:03.000 319 26229.67 213.05 -19585.45 88888.00 2010-11-15 13:08:04.000 319 26229.65 213.04 -19585.47 88888.00 2010-11-15 13:08:05.000 319 26229.64 213.05 -19585.47 32731.24 2010-11-15 13:08:06.000 319 26229.66 213.11 -19585.45 88888.00 2010-11-15 13:08:07.000 319 26229.66 213.07 -19585.42 88888.00 2010-11-15 13:08:08.000 319 26229.67 213.03 -19585.42 88888.00 2010-11-15 13:08:09.000 319 26229.66 212.99 -19585.40 88888.00 2010-11-15 13:08:10.000 319 26229.64 212.96 -19585.36 32731.23 2010-11-15 13:08:11.000 319 26229.64 213.01 -19585.38 88888.00 2010-11-15 13:08:12.000 319 26229.64 212.98 -19585.41 88888.00 2010-11-15 13:08:13.000 319 26229.62 212.92 -19585.41 88888.00 2010-11-15 13:08:14.000 319 26229.58 212.89 -19585.43 88888.00 2010-11-15 13:08:15.000 319 26229.63 212.94 -19585.46 32731.22 2010-11-15 13:08:16.000 319 26229.65 212.96 -19585.47 88888.00 2010-11-15 13:08:17.000 319 26229.65 212.89 -19585.47 88888.00 2010-11-15 13:08:18.000 319 26229.63 212.87 -19585.46 88888.00 2010-11-15 13:08:19.000 319 26229.62 212.87 -19585.42 88888.00 2010-11-15 13:08:20.000 319 26229.61 212.85 -19585.46 32731.28 2010-11-15 13:08:21.000 319 26229.58 212.88 -19585.48 88888.00 2010-11-15 13:08:22.000 319 26229.59 212.87 -19585.45 88888.00 2010-11-15 13:08:23.000 319 26229.61 212.82 -19585.44 88888.00 2010-11-15 13:08:24.000 319 26229.65 212.81 -19585.47 88888.00 2010-11-15 13:08:25.000 319 26229.67 212.86 -19585.45 32731.26 2010-11-15 13:08:26.000 319 26229.65 212.90 -19585.43 88888.00 2010-11-15 13:08:27.000 319 26229.67 212.85 -19585.46 88888.00 2010-11-15 13:08:28.000 319 26229.71 212.78 -19585.48 88888.00 2010-11-15 13:08:29.000 319 26229.71 212.77 -19585.47 88888.00 2010-11-15 13:08:30.000 319 26229.70 212.81 -19585.45 32731.24 2010-11-15 13:08:31.000 319 26229.69 212.85 -19585.46 88888.00 2010-11-15 13:08:32.000 319 26229.71 212.82 -19585.49 88888.00 2010-11-15 13:08:33.000 319 26229.75 212.76 -19585.48 88888.00 2010-11-15 13:08:34.000 319 26229.73 212.74 -19585.47 88888.00 2010-11-15 13:08:35.000 319 26229.72 212.77 -19585.47 32731.29 2010-11-15 13:08:36.000 319 26229.74 212.74 -19585.47 88888.00 2010-11-15 13:08:37.000 319 26229.71 212.70 -19585.50 88888.00 2010-11-15 13:08:38.000 319 26229.67 212.67 -19585.50 88888.00 2010-11-15 13:08:39.000 319 26229.69 212.66 -19585.48 88888.00 2010-11-15 13:08:40.000 319 26229.64 212.70 -19585.49 32731.38 2010-11-15 13:08:41.000 319 26229.66 212.72 -19585.49 88888.00 2010-11-15 13:08:42.000 319 26229.65 212.65 -19585.50 88888.00 2010-11-15 13:08:43.000 319 26229.63 212.59 -19585.49 88888.00 2010-11-15 13:08:44.000 319 26229.61 212.61 -19585.46 88888.00 2010-11-15 13:08:45.000 319 26229.65 212.63 -19585.43 32731.35 2010-11-15 13:08:46.000 319 26229.64 212.65 -19585.42 88888.00 2010-11-15 13:08:47.000 319 26229.68 212.60 -19585.48 88888.00 2010-11-15 13:08:48.000 319 26229.69 212.54 -19585.47 88888.00 2010-11-15 13:08:49.000 319 26229.69 212.55 -19585.47 88888.00 2010-11-15 13:08:50.000 319 26229.69 212.59 -19585.46 32731.34 2010-11-15 13:08:51.000 319 26229.68 212.57 -19585.48 88888.00 2010-11-15 13:08:52.000 319 26229.66 212.52 -19585.46 88888.00 2010-11-15 13:08:53.000 319 26229.62 212.51 -19585.48 88888.00 2010-11-15 13:08:54.000 319 26229.63 212.51 -19585.49 88888.00 2010-11-15 13:08:55.000 319 26229.66 212.57 -19585.50 32731.32 2010-11-15 13:08:56.000 319 26229.65 212.58 -19585.50 88888.00 2010-11-15 13:08:57.000 319 26229.64 212.52 -19585.51 88888.00 2010-11-15 13:08:58.000 319 26229.62 212.45 -19585.49 88888.00 2010-11-15 13:08:59.000 319 26229.63 212.48 -19585.47 88888.00 2010-11-15 13:09:00.000 319 26229.63 212.49 -19585.47 32731.15 2010-11-15 13:09:01.000 319 26229.65 212.51 -19585.47 88888.00 2010-11-15 13:09:02.000 319 26229.64 212.49 -19585.49 88888.00 2010-11-15 13:09:03.000 319 26229.61 212.44 -19585.48 88888.00 2010-11-15 13:09:04.000 319 26229.56 212.44 -19585.45 88888.00 2010-11-15 13:09:05.000 319 26229.56 212.46 -19585.48 32731.28 2010-11-15 13:09:06.000 319 26229.62 212.50 -19585.51 88888.00 2010-11-15 13:09:07.000 319 26229.59 212.47 -19585.52 88888.00 2010-11-15 13:09:08.000 319 26229.60 212.42 -19585.50 88888.00 2010-11-15 13:09:09.000 319 26229.61 212.40 -19585.49 88888.00 2010-11-15 13:09:10.000 319 26229.63 212.43 -19585.51 32731.29 2010-11-15 13:09:11.000 319 26229.67 212.46 -19585.51 88888.00 2010-11-15 13:09:12.000 319 26229.65 212.44 -19585.53 88888.00 2010-11-15 13:09:13.000 319 26229.65 212.39 -19585.51 88888.00 2010-11-15 13:09:14.000 319 26229.68 212.37 -19585.54 88888.00 2010-11-15 13:09:15.000 319 26229.69 212.44 -19585.52 32731.28 2010-11-15 13:09:16.000 319 26229.67 212.50 -19585.51 88888.00 2010-11-15 13:09:17.000 319 26229.67 212.46 -19585.50 88888.00 2010-11-15 13:09:18.000 319 26229.70 212.42 -19585.53 88888.00 2010-11-15 13:09:19.000 319 26229.71 212.39 -19585.50 88888.00 2010-11-15 13:09:20.000 319 26229.71 212.44 -19585.52 32731.41 2010-11-15 13:09:21.000 319 26229.70 212.47 -19585.52 88888.00 2010-11-15 13:09:22.000 319 26229.69 212.45 -19585.54 88888.00 2010-11-15 13:09:23.000 319 26229.71 212.43 -19585.52 88888.00 2010-11-15 13:09:24.000 319 26229.73 212.43 -19585.53 88888.00 2010-11-15 13:09:25.000 319 26229.74 212.44 -19585.56 32731.43 2010-11-15 13:09:26.000 319 26229.74 212.49 -19585.53 88888.00 2010-11-15 13:09:27.000 319 26229.75 212.47 -19585.52 88888.00 2010-11-15 13:09:28.000 319 26229.73 212.41 -19585.49 88888.00 2010-11-15 13:09:29.000 319 26229.72 212.41 -19585.49 88888.00 2010-11-15 13:09:30.000 319 26229.72 212.42 -19585.50 32731.38 2010-11-15 13:09:31.000 319 26229.71 212.42 -19585.53 88888.00 2010-11-15 13:09:32.000 319 26229.76 212.38 -19585.50 88888.00 2010-11-15 13:09:33.000 319 26229.77 212.40 -19585.49 88888.00 2010-11-15 13:09:34.000 319 26229.77 212.35 -19585.49 88888.00 2010-11-15 13:09:35.000 319 26229.75 212.38 -19585.48 32731.41 2010-11-15 13:09:36.000 319 26229.75 212.40 -19585.49 88888.00 2010-11-15 13:09:37.000 319 26229.78 212.37 -19585.48 88888.00 2010-11-15 13:09:38.000 319 26229.76 212.34 -19585.49 88888.00 2010-11-15 13:09:39.000 319 26229.73 212.31 -19585.51 88888.00 2010-11-15 13:09:40.000 319 26229.72 212.30 -19585.52 32731.41 2010-11-15 13:09:41.000 319 26229.74 212.34 -19585.52 88888.00 2010-11-15 13:09:42.000 319 26229.75 212.30 -19585.53 88888.00 2010-11-15 13:09:43.000 319 26229.75 212.28 -19585.53 88888.00 2010-11-15 13:09:44.000 319 26229.75 212.25 -19585.54 88888.00 2010-11-15 13:09:45.000 319 26229.77 212.24 -19585.56 32731.41 2010-11-15 13:09:46.000 319 26229.73 212.26 -19585.54 88888.00 2010-11-15 13:09:47.000 319 26229.71 212.21 -19585.50 88888.00 2010-11-15 13:09:48.000 319 26229.70 212.17 -19585.49 88888.00 2010-11-15 13:09:49.000 319 26229.69 212.12 -19585.53 88888.00 2010-11-15 13:09:50.000 319 26229.70 212.13 -19585.53 32731.32 2010-11-15 13:09:51.000 319 26229.71 212.17 -19585.53 88888.00 2010-11-15 13:09:52.000 319 26229.69 212.10 -19585.52 88888.00 2010-11-15 13:09:53.000 319 26229.73 212.06 -19585.52 88888.00 2010-11-15 13:09:54.000 319 26229.69 212.05 -19585.52 88888.00 2010-11-15 13:09:55.000 319 26229.67 212.07 -19585.54 32731.41 2010-11-15 13:09:56.000 319 26229.68 212.09 -19585.55 88888.00 2010-11-15 13:09:57.000 319 26229.69 212.09 -19585.56 88888.00 2010-11-15 13:09:58.000 319 26229.64 211.98 -19585.57 88888.00 2010-11-15 13:09:59.000 319 26229.63 211.97 -19585.58 88888.00 2010-11-15 13:10:00.000 319 26229.70 212.04 -19585.58 32731.32 2010-11-15 13:10:01.000 319 26229.65 212.08 -19585.58 88888.00 2010-11-15 13:10:02.000 319 26229.62 212.05 -19585.58 88888.00 2010-11-15 13:10:03.000 319 26229.59 211.97 -19585.59 88888.00 2010-11-15 13:10:04.000 319 26229.60 211.91 -19585.59 88888.00 2010-11-15 13:10:05.000 319 26229.60 211.96 -19585.60 32731.35 2010-11-15 13:10:06.000 319 26229.57 211.99 -19585.61 88888.00 2010-11-15 13:10:07.000 319 26229.59 211.96 -19585.63 88888.00 2010-11-15 13:10:08.000 319 26229.58 211.92 -19585.58 88888.00 2010-11-15 13:10:09.000 319 26229.60 211.92 -19585.56 88888.00 2010-11-15 13:10:10.000 319 26229.61 211.91 -19585.58 32731.24 2010-11-15 13:10:11.000 319 26229.57 211.94 -19585.58 88888.00 2010-11-15 13:10:12.000 319 26229.60 211.91 -19585.57 88888.00 2010-11-15 13:10:13.000 319 26229.61 211.90 -19585.56 88888.00 2010-11-15 13:10:14.000 319 26229.59 211.90 -19585.58 88888.00 2010-11-15 13:10:15.000 319 26229.59 211.92 -19585.59 32731.37 2010-11-15 13:10:16.000 319 26229.58 211.94 -19585.60 88888.00 2010-11-15 13:10:17.000 319 26229.58 211.91 -19585.61 88888.00 2010-11-15 13:10:18.000 319 26229.60 211.88 -19585.59 88888.00 2010-11-15 13:10:19.000 319 26229.58 211.88 -19585.62 88888.00 2010-11-15 13:10:20.000 319 26229.56 211.93 -19585.62 32731.33 2010-11-15 13:10:21.000 319 26229.56 211.97 -19585.60 88888.00 2010-11-15 13:10:22.000 319 26229.58 211.96 -19585.63 88888.00 2010-11-15 13:10:23.000 319 26229.58 211.89 -19585.60 88888.00 2010-11-15 13:10:24.000 319 26229.57 211.87 -19585.62 88888.00 2010-11-15 13:10:25.000 319 26229.58 211.92 -19585.65 32731.38 2010-11-15 13:10:26.000 319 26229.60 211.96 -19585.65 88888.00 2010-11-15 13:10:27.000 319 26229.58 211.91 -19585.65 88888.00 2010-11-15 13:10:28.000 319 26229.59 211.88 -19585.65 88888.00 2010-11-15 13:10:29.000 319 26229.58 211.89 -19585.65 88888.00 2010-11-15 13:10:30.000 319 26229.56 211.92 -19585.63 32731.26 2010-11-15 13:10:31.000 319 26229.63 211.96 -19585.66 88888.00 2010-11-15 13:10:32.000 319 26229.64 211.89 -19585.63 88888.00 2010-11-15 13:10:33.000 319 26229.63 211.85 -19585.65 88888.00 2010-11-15 13:10:34.000 319 26229.65 211.88 -19585.66 88888.00 2010-11-15 13:10:35.000 319 26229.68 211.93 -19585.63 32731.42 2010-11-15 13:10:36.000 319 26229.68 211.94 -19585.66 88888.00 2010-11-15 13:10:37.000 319 26229.67 211.89 -19585.66 88888.00 2010-11-15 13:10:38.000 319 26229.69 211.85 -19585.65 88888.00 2010-11-15 13:10:39.000 319 26229.70 211.85 -19585.64 88888.00 2010-11-15 13:10:40.000 319 26229.69 211.91 -19585.65 32731.47 2010-11-15 13:10:41.000 319 26229.72 211.96 -19585.65 88888.00 2010-11-15 13:10:42.000 319 26229.72 211.94 -19585.61 88888.00 2010-11-15 13:10:43.000 319 26229.72 211.91 -19585.61 88888.00 2010-11-15 13:10:44.000 319 26229.72 211.93 -19585.57 88888.00 2010-11-15 13:10:45.000 319 26229.75 211.97 -19585.56 32731.36 2010-11-15 13:10:46.000 319 26229.73 212.01 -19585.56 88888.00 2010-11-15 13:10:47.000 319 26229.74 211.92 -19585.56 88888.00 2010-11-15 13:10:48.000 319 26229.76 211.85 -19585.51 88888.00 2010-11-15 13:10:49.000 319 26229.76 211.86 -19585.51 88888.00 2010-11-15 13:10:50.000 319 26229.77 211.90 -19585.53 32731.48 2010-11-15 13:10:51.000 319 26229.79 211.94 -19585.53 88888.00 2010-11-15 13:10:52.000 319 26229.80 211.93 -19585.55 88888.00 2010-11-15 13:10:53.000 319 26229.80 211.87 -19585.56 88888.00 2010-11-15 13:10:54.000 319 26229.78 211.91 -19585.56 88888.00 2010-11-15 13:10:55.000 319 26229.76 211.93 -19585.59 32731.47 2010-11-15 13:10:56.000 319 26229.76 211.97 -19585.61 88888.00 2010-11-15 13:10:57.000 319 26229.77 211.93 -19585.60 88888.00 2010-11-15 13:10:58.000 319 26229.74 211.88 -19585.60 88888.00 2010-11-15 13:10:59.000 319 26229.70 211.90 -19585.56 88888.00 2010-11-15 13:11:00.000 319 26229.68 211.91 -19585.56 32731.49 2010-11-15 13:11:01.000 319 26229.69 211.94 -19585.60 88888.00 2010-11-15 13:11:02.000 319 26229.69 211.89 -19585.59 88888.00 2010-11-15 13:11:03.000 319 26229.71 211.86 -19585.60 88888.00 2010-11-15 13:11:04.000 319 26229.72 211.87 -19585.56 88888.00 2010-11-15 13:11:05.000 319 26229.71 211.87 -19585.58 32731.31 2010-11-15 13:11:06.000 319 26229.73 211.92 -19585.60 88888.00 2010-11-15 13:11:07.000 319 26229.69 211.91 -19585.60 88888.00 2010-11-15 13:11:08.000 319 26229.67 211.86 -19585.56 88888.00 2010-11-15 13:11:09.000 319 26229.65 211.86 -19585.57 88888.00 2010-11-15 13:11:10.000 319 26229.63 211.86 -19585.56 32731.43 2010-11-15 13:11:11.000 319 26229.62 211.92 -19585.57 88888.00 2010-11-15 13:11:12.000 319 26229.62 211.88 -19585.55 88888.00 2010-11-15 13:11:13.000 319 26229.63 211.82 -19585.56 88888.00 2010-11-15 13:11:14.000 319 26229.63 211.88 -19585.61 88888.00 2010-11-15 13:11:15.000 319 26229.65 211.93 -19585.63 32731.38 2010-11-15 13:11:16.000 319 26229.65 211.97 -19585.61 88888.00 2010-11-15 13:11:17.000 319 26229.64 211.93 -19585.62 88888.00 2010-11-15 13:11:18.000 319 26229.67 211.90 -19585.62 88888.00 2010-11-15 13:11:19.000 319 26229.67 211.89 -19585.60 88888.00 2010-11-15 13:11:20.000 319 26229.67 211.92 -19585.57 32731.39 2010-11-15 13:11:21.000 319 26229.69 211.94 -19585.56 88888.00 2010-11-15 13:11:22.000 319 26229.67 211.90 -19585.56 88888.00 2010-11-15 13:11:23.000 319 26229.68 211.91 -19585.56 88888.00 2010-11-15 13:11:24.000 319 26229.67 211.95 -19585.54 88888.00 2010-11-15 13:11:25.000 319 26229.65 212.01 -19585.58 32731.34 2010-11-15 13:11:26.000 319 26229.65 212.02 -19585.60 88888.00 2010-11-15 13:11:27.000 319 26229.66 211.93 -19585.61 88888.00 2010-11-15 13:11:28.000 319 26229.68 211.88 -19585.60 88888.00 2010-11-15 13:11:29.000 319 26229.68 211.90 -19585.61 88888.00 2010-11-15 13:11:30.000 319 26229.65 211.95 -19585.59 32731.44 2010-11-15 13:11:31.000 319 26229.64 211.99 -19585.60 88888.00 2010-11-15 13:11:32.000 319 26229.64 211.97 -19585.62 88888.00 2010-11-15 13:11:33.000 319 26229.65 211.96 -19585.62 88888.00 2010-11-15 13:11:34.000 319 26229.67 211.94 -19585.61 88888.00 2010-11-15 13:11:35.000 319 26229.65 211.97 -19585.59 32731.45 2010-11-15 13:11:36.000 319 26229.66 212.04 -19585.60 88888.00 2010-11-15 13:11:37.000 319 26229.68 212.02 -19585.61 88888.00 2010-11-15 13:11:38.000 319 26229.67 211.99 -19585.61 88888.00 2010-11-15 13:11:39.000 319 26229.68 211.96 -19585.59 88888.00 2010-11-15 13:11:40.000 319 26229.71 212.02 -19585.63 32731.50 2010-11-15 13:11:41.000 319 26229.71 212.08 -19585.62 88888.00 2010-11-15 13:11:42.000 319 26229.72 212.05 -19585.58 88888.00 2010-11-15 13:11:43.000 319 26229.69 211.99 -19585.60 88888.00 2010-11-15 13:11:44.000 319 26229.71 211.95 -19585.59 88888.00 2010-11-15 13:11:45.000 319 26229.72 211.99 -19585.59 32731.43 2010-11-15 13:11:46.000 319 26229.72 212.04 -19585.61 88888.00 2010-11-15 13:11:47.000 319 26229.72 211.97 -19585.60 88888.00 2010-11-15 13:11:48.000 319 26229.71 211.92 -19585.61 88888.00 2010-11-15 13:11:49.000 319 26229.68 211.94 -19585.62 88888.00 2010-11-15 13:11:50.000 319 26229.69 211.97 -19585.63 32731.43 2010-11-15 13:11:51.000 319 26229.71 211.97 -19585.61 88888.00 2010-11-15 13:11:52.000 319 26229.69 211.92 -19585.61 88888.00 2010-11-15 13:11:53.000 319 26229.71 211.91 -19585.61 88888.00 2010-11-15 13:11:54.000 319 26229.70 211.92 -19585.61 88888.00 2010-11-15 13:11:55.000 319 26229.70 211.93 -19585.60 32731.36 2010-11-15 13:11:56.000 319 26229.72 211.97 -19585.60 88888.00 2010-11-15 13:11:57.000 319 26229.72 211.96 -19585.63 88888.00 2010-11-15 13:11:58.000 319 26229.70 211.92 -19585.63 88888.00 2010-11-15 13:11:59.000 319 26229.72 211.93 -19585.63 88888.00 2010-11-15 13:12:00.000 319 26229.71 211.98 -19585.63 32731.44 2010-11-15 13:12:01.000 319 26229.70 212.03 -19585.65 88888.00 2010-11-15 13:12:02.000 319 26229.72 211.95 -19585.64 88888.00 2010-11-15 13:12:03.000 319 26229.72 211.91 -19585.62 88888.00 2010-11-15 13:12:04.000 319 26229.73 211.91 -19585.63 88888.00 2010-11-15 13:12:05.000 319 26229.73 211.94 -19585.66 32731.47 2010-11-15 13:12:06.000 319 26229.75 211.98 -19585.63 88888.00 2010-11-15 13:12:07.000 319 26229.73 211.93 -19585.64 88888.00 2010-11-15 13:12:08.000 319 26229.70 211.89 -19585.63 88888.00 2010-11-15 13:12:09.000 319 26229.69 211.90 -19585.63 88888.00 2010-11-15 13:12:10.000 319 26229.72 211.94 -19585.67 32731.45 2010-11-15 13:12:11.000 319 26229.74 211.97 -19585.68 88888.00 2010-11-15 13:12:12.000 319 26229.69 211.96 -19585.67 88888.00 2010-11-15 13:12:13.000 319 26229.71 211.92 -19585.64 88888.00 2010-11-15 13:12:14.000 319 26229.67 211.89 -19585.64 88888.00 2010-11-15 13:12:15.000 319 26229.65 211.94 -19585.65 32731.41 2010-11-15 13:12:16.000 319 26229.69 211.95 -19585.67 88888.00 2010-11-15 13:12:17.000 319 26229.69 211.90 -19585.67 88888.00 2010-11-15 13:12:18.000 319 26229.67 211.86 -19585.67 88888.00 2010-11-15 13:12:19.000 319 26229.67 211.90 -19585.66 88888.00 2010-11-15 13:12:20.000 319 26229.66 211.94 -19585.63 32731.45 2010-11-15 13:12:21.000 319 26229.64 211.97 -19585.65 88888.00 2010-11-15 13:12:22.000 319 26229.64 211.83 -19585.64 88888.00 2010-11-15 13:12:23.000 319 26229.63 211.81 -19585.61 88888.00 2010-11-15 13:12:24.000 319 26229.62 211.82 -19585.63 88888.00 2010-11-15 13:12:25.000 319 26229.61 211.82 -19585.61 32731.32 2010-11-15 13:12:26.000 319 26229.59 211.86 -19585.66 88888.00 2010-11-15 13:12:27.000 319 26229.63 211.86 -19585.63 88888.00 2010-11-15 13:12:28.000 319 26229.63 211.83 -19585.63 88888.00 2010-11-15 13:12:29.000 319 26229.63 211.81 -19585.61 88888.00 2010-11-15 13:12:30.000 319 26229.63 211.87 -19585.61 32731.34 2010-11-15 13:12:31.000 319 26229.63 211.91 -19585.61 88888.00 2010-11-15 13:12:32.000 319 26229.64 211.87 -19585.60 88888.00 2010-11-15 13:12:33.000 319 26229.62 211.84 -19585.62 88888.00 2010-11-15 13:12:34.000 319 26229.62 211.81 -19585.66 88888.00 2010-11-15 13:12:35.000 319 26229.62 211.83 -19585.67 32731.44 2010-11-15 13:12:36.000 319 26229.61 211.90 -19585.67 88888.00 2010-11-15 13:12:37.000 319 26229.63 211.90 -19585.65 88888.00 2010-11-15 13:12:38.000 319 26229.66 211.85 -19585.60 88888.00 2010-11-15 13:12:39.000 319 26229.65 211.87 -19585.59 88888.00 2010-11-15 13:12:40.000 319 26229.65 211.91 -19585.56 32731.37 2010-11-15 13:12:41.000 319 26229.62 211.96 -19585.61 88888.00 2010-11-15 13:12:42.000 319 26229.61 211.92 -19585.59 88888.00 2010-11-15 13:12:43.000 319 26229.63 211.92 -19585.59 88888.00 2010-11-15 13:12:44.000 319 26229.63 211.94 -19585.61 88888.00 2010-11-15 13:12:45.000 319 26229.67 211.97 -19585.64 32731.42 2010-11-15 13:12:46.000 319 26229.63 211.96 -19585.65 88888.00 2010-11-15 13:12:47.000 319 26229.65 211.96 -19585.64 88888.00 2010-11-15 13:12:48.000 319 26229.67 211.93 -19585.63 88888.00 2010-11-15 13:12:49.000 319 26229.67 211.93 -19585.63 88888.00 2010-11-15 13:12:50.000 319 26229.64 211.96 -19585.61 32731.48 2010-11-15 13:12:51.000 319 26229.64 212.03 -19585.58 88888.00 2010-11-15 13:12:52.000 319 26229.65 211.97 -19585.60 88888.00 2010-11-15 13:12:53.000 319 26229.62 211.91 -19585.58 88888.00 2010-11-15 13:12:54.000 319 26229.62 211.92 -19585.60 88888.00 2010-11-15 13:12:55.000 319 26229.63 211.98 -19585.62 32731.39 2010-11-15 13:12:56.000 319 26229.62 212.01 -19585.63 88888.00 2010-11-15 13:12:57.000 319 26229.59 211.95 -19585.63 88888.00 2010-11-15 13:12:58.000 319 26229.61 211.89 -19585.63 88888.00 2010-11-15 13:12:59.000 319 26229.65 211.86 -19585.66 88888.00 2010-11-15 13:13:00.000 319 26229.65 211.86 -19585.68 32731.40 2010-11-15 13:13:01.000 319 26229.65 211.95 -19585.64 88888.00 2010-11-15 13:13:02.000 319 26229.64 211.92 -19585.65 88888.00 2010-11-15 13:13:03.000 319 26229.64 211.85 -19585.64 88888.00 2010-11-15 13:13:04.000 319 26229.62 211.82 -19585.65 88888.00 2010-11-15 13:13:05.000 319 26229.59 211.85 -19585.62 32731.24 2010-11-15 13:13:06.000 319 26229.63 211.89 -19585.64 88888.00 2010-11-15 13:13:07.000 319 26229.64 211.87 -19585.65 88888.00 2010-11-15 13:13:08.000 319 26229.63 211.83 -19585.63 88888.00 2010-11-15 13:13:09.000 319 26229.63 211.82 -19585.65 88888.00 2010-11-15 13:13:10.000 319 26229.63 211.86 -19585.65 32731.43 2010-11-15 13:13:11.000 319 26229.63 211.90 -19585.64 88888.00 2010-11-15 13:13:12.000 319 26229.61 211.82 -19585.63 88888.00 2010-11-15 13:13:13.000 319 26229.64 211.79 -19585.62 88888.00 2010-11-15 13:13:14.000 319 26229.64 211.80 -19585.64 88888.00 2010-11-15 13:13:15.000 319 26229.62 211.87 -19585.63 32731.46 2010-11-15 13:13:16.000 319 26229.61 211.90 -19585.64 88888.00 2010-11-15 13:13:17.000 319 26229.63 211.87 -19585.65 88888.00 2010-11-15 13:13:18.000 319 26229.64 211.82 -19585.65 88888.00 2010-11-15 13:13:19.000 319 26229.61 211.82 -19585.62 88888.00 2010-11-15 13:13:20.000 319 26229.63 211.84 -19585.67 32731.35 2010-11-15 13:13:21.000 319 26229.64 211.89 -19585.71 88888.00 2010-11-15 13:13:22.000 319 26229.61 211.85 -19585.66 88888.00 2010-11-15 13:13:23.000 319 26229.61 211.83 -19585.67 88888.00 2010-11-15 13:13:24.000 319 26229.65 211.76 -19585.64 88888.00 2010-11-15 13:13:25.000 319 26229.63 211.82 -19585.64 32731.45 2010-11-15 13:13:26.000 319 26229.65 211.86 -19585.63 88888.00 2010-11-15 13:13:27.000 319 26229.63 211.83 -19585.66 88888.00 2010-11-15 13:13:28.000 319 26229.63 211.79 -19585.64 88888.00 2010-11-15 13:13:29.000 319 26229.66 211.76 -19585.65 88888.00 2010-11-15 13:13:30.000 319 26229.68 211.77 -19585.66 32731.43 2010-11-15 13:13:31.000 319 26229.72 211.79 -19585.68 88888.00 2010-11-15 13:13:32.000 319 26229.71 211.79 -19585.66 88888.00 2010-11-15 13:13:33.000 319 26229.69 211.75 -19585.67 88888.00 2010-11-15 13:13:34.000 319 26229.70 211.73 -19585.64 88888.00 2010-11-15 13:13:35.000 319 26229.69 211.78 -19585.65 32731.48 2010-11-15 13:13:36.000 319 26229.64 211.83 -19585.66 88888.00 2010-11-15 13:13:37.000 319 26229.64 211.75 -19585.62 88888.00 2010-11-15 13:13:38.000 319 26229.67 211.69 -19585.62 88888.00 2010-11-15 13:13:39.000 319 26229.64 211.70 -19585.62 88888.00 2010-11-15 13:13:40.000 319 26229.65 211.73 -19585.65 32731.32 2010-11-15 13:13:41.000 319 26229.69 211.75 -19585.65 88888.00 2010-11-15 13:13:42.000 319 26229.69 211.73 -19585.64 88888.00 2010-11-15 13:13:43.000 319 26229.68 211.70 -19585.62 88888.00 2010-11-15 13:13:44.000 319 26229.66 211.66 -19585.58 88888.00 2010-11-15 13:13:45.000 319 26229.69 211.71 -19585.58 32731.44 2010-11-15 13:13:46.000 319 26229.70 211.77 -19585.60 88888.00 2010-11-15 13:13:47.000 319 26229.70 211.72 -19585.59 88888.00 2010-11-15 13:13:48.000 319 26229.70 211.67 -19585.62 88888.00 2010-11-15 13:13:49.000 319 26229.70 211.66 -19585.61 88888.00 2010-11-15 13:13:50.000 319 26229.69 211.66 -19585.65 32731.41 2010-11-15 13:13:51.000 319 26229.69 211.74 -19585.64 88888.00 2010-11-15 13:13:52.000 319 26229.70 211.71 -19585.63 88888.00 2010-11-15 13:13:53.000 319 26229.71 211.64 -19585.67 88888.00 2010-11-15 13:13:54.000 319 26229.70 211.60 -19585.69 88888.00 2010-11-15 13:13:55.000 319 26229.71 211.68 -19585.65 32731.52 2010-11-15 13:13:56.000 319 26229.69 211.70 -19585.66 88888.00 2010-11-15 13:13:57.000 319 26229.70 211.66 -19585.69 88888.00 2010-11-15 13:13:58.000 319 26229.72 211.61 -19585.70 88888.00 2010-11-15 13:13:59.000 319 26229.73 211.61 -19585.69 88888.00 2010-11-15 13:14:00.000 319 26229.72 211.68 -19585.64 32731.53 2010-11-15 13:14:01.000 319 26229.65 211.73 -19585.65 88888.00 2010-11-15 13:14:02.000 319 26229.63 211.66 -19585.65 88888.00 2010-11-15 13:14:03.000 319 26229.63 211.60 -19585.60 88888.00 2010-11-15 13:14:04.000 319 26229.63 211.57 -19585.64 88888.00 2010-11-15 13:14:05.000 319 26229.66 211.59 -19585.64 32731.50 2010-11-15 13:14:06.000 319 26229.65 211.61 -19585.64 88888.00 2010-11-15 13:14:07.000 319 26229.66 211.58 -19585.65 88888.00 2010-11-15 13:14:08.000 319 26229.66 211.59 -19585.64 88888.00 2010-11-15 13:14:09.000 319 26229.69 211.56 -19585.65 88888.00 2010-11-15 13:14:10.000 319 26229.70 211.58 -19585.64 32731.41 2010-11-15 13:14:11.000 319 26229.72 211.62 -19585.66 88888.00 2010-11-15 13:14:12.000 319 26229.72 211.57 -19585.69 88888.00 2010-11-15 13:14:13.000 319 26229.74 211.53 -19585.66 88888.00 2010-11-15 13:14:14.000 319 26229.73 211.50 -19585.65 88888.00 2010-11-15 13:14:15.000 319 26229.76 211.54 -19585.67 32731.56 2010-11-15 13:14:16.000 319 26229.78 211.59 -19585.68 88888.00 2010-11-15 13:14:17.000 319 26229.74 211.58 -19585.65 88888.00 2010-11-15 13:14:18.000 319 26229.72 211.56 -19585.65 88888.00 2010-11-15 13:14:19.000 319 26229.70 211.57 -19585.67 88888.00 2010-11-15 13:14:20.000 319 26229.73 211.62 -19585.64 32731.55 2010-11-15 13:14:21.000 319 26229.76 211.66 -19585.65 88888.00 2010-11-15 13:14:22.000 319 26229.76 211.62 -19585.65 88888.00 2010-11-15 13:14:23.000 319 26229.76 211.58 -19585.63 88888.00 2010-11-15 13:14:24.000 319 26229.76 211.57 -19585.63 88888.00 2010-11-15 13:14:25.000 319 26229.76 211.59 -19585.64 32731.53 2010-11-15 13:14:26.000 319 26229.76 211.60 -19585.63 88888.00 2010-11-15 13:14:27.000 319 26229.77 211.55 -19585.66 88888.00 2010-11-15 13:14:28.000 319 26229.74 211.52 -19585.68 88888.00 2010-11-15 13:14:29.000 319 26229.75 211.52 -19585.67 88888.00 2010-11-15 13:14:30.000 319 26229.71 211.53 -19585.69 32731.53 2010-11-15 13:14:31.000 319 26229.73 211.57 -19585.70 88888.00 2010-11-15 13:14:32.000 319 26229.73 211.53 -19585.64 88888.00 2010-11-15 13:14:33.000 319 26229.73 211.51 -19585.61 88888.00 2010-11-15 13:14:34.000 319 26229.72 211.54 -19585.63 88888.00 2010-11-15 13:14:35.000 319 26229.72 211.58 -19585.63 32731.52 2010-11-15 13:14:36.000 319 26229.69 211.57 -19585.66 88888.00 2010-11-15 13:14:37.000 319 26229.71 211.50 -19585.65 88888.00 2010-11-15 13:14:38.000 319 26229.71 211.49 -19585.62 88888.00 2010-11-15 13:14:39.000 319 26229.72 211.50 -19585.61 88888.00 2010-11-15 13:14:40.000 319 26229.74 211.50 -19585.61 32731.57 2010-11-15 13:14:41.000 319 26229.72 211.52 -19585.65 88888.00 2010-11-15 13:14:42.000 319 26229.70 211.48 -19585.65 88888.00 2010-11-15 13:14:43.000 319 26229.71 211.43 -19585.63 88888.00 2010-11-15 13:14:44.000 319 26229.69 211.46 -19585.65 88888.00 2010-11-15 13:14:45.000 319 26229.70 211.49 -19585.70 32731.37 2010-11-15 13:14:46.000 319 26229.72 211.52 -19585.68 88888.00 2010-11-15 13:14:47.000 319 26229.71 211.52 -19585.68 88888.00 2010-11-15 13:14:48.000 319 26229.68 211.50 -19585.68 88888.00 2010-11-15 13:14:49.000 319 26229.70 211.52 -19585.67 88888.00 2010-11-15 13:14:50.000 319 26229.73 211.56 -19585.68 32731.50 2010-11-15 13:14:51.000 319 26229.71 211.58 -19585.69 88888.00 2010-11-15 13:14:52.000 319 26229.75 211.56 -19585.68 88888.00 2010-11-15 13:14:53.000 319 26229.76 211.56 -19585.69 88888.00 2010-11-15 13:14:54.000 319 26229.78 211.55 -19585.66 88888.00 2010-11-15 13:14:55.000 319 26229.78 211.55 -19585.67 32731.53 2010-11-15 13:14:56.000 319 26229.79 211.62 -19585.64 88888.00 2010-11-15 13:14:57.000 319 26229.80 211.60 -19585.66 88888.00 2010-11-15 13:14:58.000 319 26229.83 211.59 -19585.65 88888.00 2010-11-15 13:14:59.000 319 26229.84 211.58 -19585.64 88888.00 2010-11-15 13:15:00.000 319 26229.84 211.59 -19585.63 32731.61 2010-11-15 13:15:01.000 319 26229.84 211.59 -19585.60 88888.00 2010-11-15 13:15:02.000 319 26229.80 211.60 -19585.63 88888.00 2010-11-15 13:15:03.000 319 26229.79 211.62 -19585.64 88888.00 2010-11-15 13:15:04.000 319 26229.84 211.64 -19585.64 88888.00 2010-11-15 13:15:05.000 319 26229.91 211.69 -19585.66 32731.62 2010-11-15 13:15:06.000 319 26229.89 211.72 -19585.68 88888.00 2010-11-15 13:15:07.000 319 26229.89 211.69 -19585.65 88888.00 2010-11-15 13:15:08.000 319 26229.91 211.71 -19585.64 88888.00 2010-11-15 13:15:09.000 319 26229.95 211.70 -19585.67 88888.00 2010-11-15 13:15:10.000 319 26229.95 211.72 -19585.67 32731.58 2010-11-15 13:15:11.000 319 26229.95 211.73 -19585.66 88888.00 2010-11-15 13:15:12.000 319 26229.97 211.70 -19585.67 88888.00 2010-11-15 13:15:13.000 319 26229.97 211.66 -19585.63 88888.00 2010-11-15 13:15:14.000 319 26229.98 211.61 -19585.63 88888.00 2010-11-15 13:15:15.000 319 26229.98 211.66 -19585.63 32731.69 2010-11-15 13:15:16.000 319 26230.00 211.70 -19585.60 88888.00 2010-11-15 13:15:17.000 319 26230.00 211.67 -19585.59 88888.00 2010-11-15 13:15:18.000 319 26229.99 211.65 -19585.60 88888.00 2010-11-15 13:15:19.000 319 26230.01 211.64 -19585.64 88888.00 2010-11-15 13:15:20.000 319 26230.01 211.64 -19585.62 32731.60 2010-11-15 13:15:21.000 319 26230.02 211.67 -19585.61 88888.00 2010-11-15 13:15:22.000 319 26230.02 211.65 -19585.60 88888.00 2010-11-15 13:15:23.000 319 26230.03 211.64 -19585.63 88888.00 2010-11-15 13:15:24.000 319 26230.03 211.65 -19585.66 88888.00 2010-11-15 13:15:25.000 319 26230.03 211.70 -19585.67 32731.72 2010-11-15 13:15:26.000 319 26230.02 211.76 -19585.63 88888.00 2010-11-15 13:15:27.000 319 26230.01 211.72 -19585.62 88888.00 2010-11-15 13:15:28.000 319 26230.00 211.66 -19585.62 88888.00 2010-11-15 13:15:29.000 319 26230.02 211.64 -19585.65 88888.00 2010-11-15 13:15:30.000 319 26230.03 211.66 -19585.65 32731.69 2010-11-15 13:15:31.000 319 26230.04 211.68 -19585.62 88888.00 2010-11-15 13:15:32.000 319 26230.06 211.66 -19585.61 88888.00 2010-11-15 13:15:33.000 319 26230.07 211.63 -19585.63 88888.00 2010-11-15 13:15:34.000 319 26230.03 211.62 -19585.62 88888.00 2010-11-15 13:15:35.000 319 26230.03 211.65 -19585.65 32731.75 2010-11-15 13:15:36.000 319 26230.05 211.70 -19585.66 88888.00 2010-11-15 13:15:37.000 319 26230.03 211.68 -19585.66 88888.00 2010-11-15 13:15:38.000 319 26230.04 211.63 -19585.64 88888.00 2010-11-15 13:15:39.000 319 26230.00 211.66 -19585.64 88888.00 2010-11-15 13:15:40.000 319 26229.99 211.65 -19585.67 32731.70 2010-11-15 13:15:41.000 319 26229.98 211.65 -19585.64 88888.00 2010-11-15 13:15:42.000 319 26229.97 211.62 -19585.64 88888.00 2010-11-15 13:15:43.000 319 26229.97 211.59 -19585.65 88888.00 2010-11-15 13:15:44.000 319 26230.01 211.57 -19585.62 88888.00 2010-11-15 13:15:45.000 319 26229.97 211.63 -19585.63 32731.62 2010-11-15 13:15:46.000 319 26229.91 211.66 -19585.64 88888.00 2010-11-15 13:15:47.000 319 26229.90 211.63 -19585.65 88888.00 2010-11-15 13:15:48.000 319 26229.89 211.57 -19585.65 88888.00 2010-11-15 13:15:49.000 319 26229.93 211.56 -19585.66 88888.00 2010-11-15 13:15:50.000 319 26229.94 211.59 -19585.67 32731.62 2010-11-15 13:15:51.000 319 26229.90 211.62 -19585.63 88888.00 2010-11-15 13:15:52.000 319 26229.92 211.53 -19585.66 88888.00 2010-11-15 13:15:53.000 319 26229.95 211.53 -19585.67 88888.00 2010-11-15 13:15:54.000 319 26229.92 211.57 -19585.67 88888.00 2010-11-15 13:15:55.000 319 26229.88 211.61 -19585.67 32731.68 2010-11-15 13:15:56.000 319 26229.90 211.63 -19585.65 88888.00 2010-11-15 13:15:57.000 319 26229.90 211.57 -19585.67 88888.00 2010-11-15 13:15:58.000 319 26229.87 211.55 -19585.65 88888.00 2010-11-15 13:15:59.000 319 26229.87 211.57 -19585.63 88888.00 2010-11-15 13:16:00.000 319 26229.86 211.59 -19585.64 32731.55 2010-11-15 13:16:01.000 319 26229.83 211.63 -19585.67 88888.00 2010-11-15 13:16:02.000 319 26229.84 211.63 -19585.65 88888.00 2010-11-15 13:16:03.000 319 26229.89 211.59 -19585.64 88888.00 2010-11-15 13:16:04.000 319 26229.86 211.56 -19585.67 88888.00 2010-11-15 13:16:05.000 319 26229.84 211.60 -19585.69 32731.60 2010-11-15 13:16:06.000 319 26229.88 211.62 -19585.70 88888.00 2010-11-15 13:16:07.000 319 26229.86 211.63 -19585.65 88888.00 2010-11-15 13:16:08.000 319 26229.86 211.60 -19585.64 88888.00 2010-11-15 13:16:09.000 319 26229.87 211.58 -19585.64 88888.00 2010-11-15 13:16:10.000 319 26229.82 211.63 -19585.69 32731.59 2010-11-15 13:16:11.000 319 26229.84 211.68 -19585.72 88888.00 2010-11-15 13:16:12.000 319 26229.84 211.66 -19585.68 88888.00 2010-11-15 13:16:13.000 319 26229.87 211.65 -19585.68 88888.00 2010-11-15 13:16:14.000 319 26229.86 211.64 -19585.71 88888.00 2010-11-15 13:16:15.000 319 26229.82 211.66 -19585.66 32731.63 2010-11-15 13:16:16.000 319 26229.82 211.74 -19585.66 88888.00 2010-11-15 13:16:17.000 319 26229.81 211.75 -19585.63 88888.00 2010-11-15 13:16:18.000 319 26229.83 211.69 -19585.66 88888.00 2010-11-15 13:16:19.000 319 26229.82 211.70 -19585.64 88888.00 2010-11-15 13:16:20.000 319 26229.83 211.75 -19585.65 32731.65 2010-11-15 13:16:21.000 319 26229.87 211.80 -19585.70 88888.00 2010-11-15 13:16:22.000 319 26229.89 211.74 -19585.70 88888.00 2010-11-15 13:16:23.000 319 26229.87 211.70 -19585.70 88888.00 2010-11-15 13:16:24.000 319 26229.86 211.73 -19585.71 88888.00 2010-11-15 13:16:25.000 319 26229.89 211.78 -19585.72 32731.58 2010-11-15 13:16:26.000 319 26229.90 211.79 -19585.68 88888.00 2010-11-15 13:16:27.000 319 26229.91 211.79 -19585.65 88888.00 2010-11-15 13:16:28.000 319 26229.91 211.78 -19585.67 88888.00 2010-11-15 13:16:29.000 319 26229.95 211.75 -19585.66 88888.00 2010-11-15 13:16:30.000 319 26229.95 211.78 -19585.68 32731.54 2010-11-15 13:16:31.000 319 26229.99 211.84 -19585.68 88888.00 2010-11-15 13:16:32.000 319 26230.00 211.83 -19585.72 88888.00 2010-11-15 13:16:33.000 319 26230.00 211.82 -19585.71 88888.00 2010-11-15 13:16:34.000 319 26229.99 211.82 -19585.71 88888.00 2010-11-15 13:16:35.000 319 26229.95 211.84 -19585.73 32731.72 2010-11-15 13:16:36.000 319 26229.94 211.89 -19585.76 88888.00 2010-11-15 13:16:37.000 319 26229.92 211.84 -19585.74 88888.00 2010-11-15 13:16:38.000 319 26229.92 211.84 -19585.74 88888.00 2010-11-15 13:16:39.000 319 26229.92 211.85 -19585.69 88888.00 2010-11-15 13:16:40.000 319 26229.90 211.86 -19585.69 32731.69 2010-11-15 13:16:41.000 319 26229.88 211.87 -19585.67 88888.00 2010-11-15 13:16:42.000 319 26229.89 211.84 -19585.65 88888.00 2010-11-15 13:16:43.000 319 26229.91 211.83 -19585.61 88888.00 2010-11-15 13:16:44.000 319 26229.92 211.83 -19585.63 88888.00 2010-11-15 13:16:45.000 319 26229.92 211.83 -19585.67 32731.72 2010-11-15 13:16:46.000 319 26229.93 211.90 -19585.66 88888.00 2010-11-15 13:16:47.000 319 26229.91 211.90 -19585.66 88888.00 2010-11-15 13:16:48.000 319 26229.89 211.87 -19585.65 88888.00 2010-11-15 13:16:49.000 319 26229.90 211.87 -19585.66 88888.00 2010-11-15 13:16:50.000 319 26229.92 211.88 -19585.67 32731.60 2010-11-15 13:16:51.000 319 26229.91 211.91 -19585.66 88888.00 2010-11-15 13:16:52.000 319 26229.90 211.89 -19585.66 88888.00 2010-11-15 13:16:53.000 319 26229.90 211.84 -19585.67 88888.00 2010-11-15 13:16:54.000 319 26229.94 211.84 -19585.61 88888.00 2010-11-15 13:16:55.000 319 26229.94 211.90 -19585.64 32731.64 2010-11-15 13:16:56.000 319 26229.96 211.95 -19585.67 88888.00 2010-11-15 13:16:57.000 319 26229.94 211.90 -19585.68 88888.00 2010-11-15 13:16:58.000 319 26229.95 211.86 -19585.70 88888.00 2010-11-15 13:16:59.000 319 26229.98 211.86 -19585.70 88888.00 2010-11-15 13:17:00.000 319 26230.00 211.86 -19585.70 32731.57 2010-11-15 13:17:01.000 319 26229.99 211.89 -19585.72 88888.00 2010-11-15 13:17:02.000 319 26229.98 211.87 -19585.71 88888.00 2010-11-15 13:17:03.000 319 26229.98 211.84 -19585.73 88888.00 2010-11-15 13:17:04.000 319 26229.99 211.85 -19585.70 88888.00 2010-11-15 13:17:05.000 319 26229.97 211.86 -19585.69 32731.61 2010-11-15 13:17:06.000 319 26229.92 211.89 -19585.72 88888.00 2010-11-15 13:17:07.000 319 26229.92 211.86 -19585.75 88888.00 2010-11-15 13:17:08.000 319 26229.91 211.83 -19585.69 88888.00 2010-11-15 13:17:09.000 319 26229.90 211.85 -19585.67 88888.00 2010-11-15 13:17:10.000 319 26229.91 211.87 -19585.67 32731.68 2010-11-15 13:17:11.000 319 26229.95 211.92 -19585.69 88888.00 2010-11-15 13:17:12.000 319 26229.97 211.88 -19585.66 88888.00 2010-11-15 13:17:13.000 319 26229.94 211.86 -19585.70 88888.00 2010-11-15 13:17:14.000 319 26229.93 211.88 -19585.70 88888.00 2010-11-15 13:17:15.000 319 26229.96 211.92 -19585.71 32731.61 2010-11-15 13:17:16.000 319 26229.96 211.91 -19585.71 88888.00 2010-11-15 13:17:17.000 319 26229.96 211.88 -19585.70 88888.00 2010-11-15 13:17:18.000 319 26229.99 211.83 -19585.70 88888.00 2010-11-15 13:17:19.000 319 26230.02 211.78 -19585.66 88888.00 2010-11-15 13:17:20.000 319 26230.04 211.83 -19585.66 32731.74 2010-11-15 13:17:21.000 319 26230.03 211.87 -19585.67 88888.00 2010-11-15 13:17:22.000 319 26230.01 211.83 -19585.67 88888.00 2010-11-15 13:17:23.000 319 26230.03 211.81 -19585.67 88888.00 2010-11-15 13:17:24.000 319 26230.02 211.82 -19585.70 88888.00 2010-11-15 13:17:25.000 319 26229.99 211.82 -19585.67 32731.71 2010-11-15 13:17:26.000 319 26229.98 211.84 -19585.70 88888.00 2010-11-15 13:17:27.000 319 26229.99 211.83 -19585.67 88888.00 2010-11-15 13:17:28.000 319 26229.99 211.78 -19585.72 88888.00 2010-11-15 13:17:29.000 319 26229.98 211.80 -19585.70 88888.00 2010-11-15 13:17:30.000 319 26229.99 211.81 -19585.68 32731.74 2010-11-15 13:17:31.000 319 26230.02 211.80 -19585.72 88888.00 2010-11-15 13:17:32.000 319 26230.00 211.76 -19585.73 88888.00 2010-11-15 13:17:33.000 319 26230.02 211.74 -19585.71 88888.00 2010-11-15 13:17:34.000 319 26230.02 211.72 -19585.67 88888.00 2010-11-15 13:17:35.000 319 26230.00 211.78 -19585.66 32731.76 2010-11-15 13:17:36.000 319 26229.98 211.82 -19585.71 88888.00 2010-11-15 13:17:37.000 319 26229.97 211.77 -19585.70 88888.00 2010-11-15 13:17:38.000 319 26230.00 211.76 -19585.71 88888.00 2010-11-15 13:17:39.000 319 26230.01 211.79 -19585.72 88888.00 2010-11-15 13:17:40.000 319 26230.02 211.78 -19585.74 32731.54 2010-11-15 13:17:41.000 319 26230.04 211.81 -19585.73 88888.00 2010-11-15 13:17:42.000 319 26230.02 211.76 -19585.70 88888.00 2010-11-15 13:17:43.000 319 26230.01 211.73 -19585.70 88888.00 2010-11-15 13:17:44.000 319 26230.01 211.70 -19585.70 88888.00 2010-11-15 13:17:45.000 319 26229.99 211.72 -19585.71 32731.74 2010-11-15 13:17:46.000 319 26229.97 211.77 -19585.71 88888.00 2010-11-15 13:17:47.000 319 26229.94 211.77 -19585.70 88888.00 2010-11-15 13:17:48.000 319 26229.92 211.74 -19585.68 88888.00 2010-11-15 13:17:49.000 319 26229.94 211.71 -19585.68 88888.00 2010-11-15 13:17:50.000 319 26229.95 211.69 -19585.68 32731.61 2010-11-15 13:17:51.000 319 26229.96 211.69 -19585.69 88888.00 2010-11-15 13:17:52.000 319 26229.95 211.68 -19585.70 88888.00 2010-11-15 13:17:53.000 319 26229.94 211.66 -19585.70 88888.00 2010-11-15 13:17:54.000 319 26229.96 211.66 -19585.70 88888.00 2010-11-15 13:17:55.000 319 26229.97 211.68 -19585.72 32731.68 2010-11-15 13:17:56.000 319 26229.96 211.72 -19585.74 88888.00 2010-11-15 13:17:57.000 319 26229.95 211.67 -19585.72 88888.00 2010-11-15 13:17:58.000 319 26229.96 211.64 -19585.70 88888.00 2010-11-15 13:17:59.000 319 26229.96 211.62 -19585.69 88888.00 2010-11-15 13:18:00.000 319 26229.95 211.64 -19585.71 32731.72 2010-11-15 13:18:01.000 319 26229.94 211.67 -19585.72 88888.00 2010-11-15 13:18:02.000 319 26229.96 211.63 -19585.70 88888.00 2010-11-15 13:18:03.000 319 26229.94 211.58 -19585.73 88888.00 2010-11-15 13:18:04.000 319 26229.95 211.55 -19585.72 88888.00 2010-11-15 13:18:05.000 319 26229.96 211.60 -19585.74 32731.69 2010-11-15 13:18:06.000 319 26229.94 211.66 -19585.77 88888.00 2010-11-15 13:18:07.000 319 26229.95 211.63 -19585.76 88888.00 2010-11-15 13:18:08.000 319 26229.94 211.59 -19585.76 88888.00 2010-11-15 13:18:09.000 319 26229.91 211.57 -19585.75 88888.00 2010-11-15 13:18:10.000 319 26229.93 211.58 -19585.74 32731.75 2010-11-15 13:18:11.000 319 26229.92 211.63 -19585.75 88888.00 2010-11-15 13:18:12.000 319 26229.93 211.57 -19585.75 88888.00 2010-11-15 13:18:13.000 319 26229.94 211.52 -19585.74 88888.00 2010-11-15 13:18:14.000 319 26229.89 211.52 -19585.74 88888.00 2010-11-15 13:18:15.000 319 26229.89 211.55 -19585.75 32731.53 2010-11-15 13:18:16.000 319 26229.93 211.59 -19585.74 88888.00 2010-11-15 13:18:17.000 319 26229.96 211.57 -19585.74 88888.00 2010-11-15 13:18:18.000 319 26229.93 211.51 -19585.76 88888.00 2010-11-15 13:18:19.000 319 26229.92 211.51 -19585.74 88888.00 2010-11-15 13:18:20.000 319 26229.94 211.51 -19585.74 32731.71 2010-11-15 13:18:21.000 319 26229.95 211.57 -19585.75 88888.00 2010-11-15 13:18:22.000 319 26229.97 211.55 -19585.73 88888.00 2010-11-15 13:18:23.000 319 26229.95 211.47 -19585.73 88888.00 2010-11-15 13:18:24.000 319 26229.94 211.45 -19585.73 88888.00 2010-11-15 13:18:25.000 319 26229.97 211.48 -19585.72 32731.74 2010-11-15 13:18:26.000 319 26229.95 211.53 -19585.77 88888.00 2010-11-15 13:18:27.000 319 26229.95 211.49 -19585.77 88888.00 2010-11-15 13:18:28.000 319 26229.97 211.43 -19585.76 88888.00 2010-11-15 13:18:29.000 319 26229.96 211.43 -19585.78 88888.00 2010-11-15 13:18:30.000 319 26229.96 211.46 -19585.76 32731.75 2010-11-15 13:18:31.000 319 26229.93 211.50 -19585.75 88888.00 2010-11-15 13:18:32.000 319 26229.97 211.46 -19585.75 88888.00 2010-11-15 13:18:33.000 319 26229.98 211.41 -19585.75 88888.00 2010-11-15 13:18:34.000 319 26229.98 211.43 -19585.78 88888.00 2010-11-15 13:18:35.000 319 26229.99 211.48 -19585.77 32731.61 2010-11-15 13:18:36.000 319 26230.01 211.49 -19585.76 88888.00 2010-11-15 13:18:37.000 319 26230.01 211.39 -19585.75 88888.00 2010-11-15 13:18:38.000 319 26229.99 211.36 -19585.74 88888.00 2010-11-15 13:18:39.000 319 26230.00 211.38 -19585.78 88888.00 2010-11-15 13:18:40.000 319 26229.99 211.36 -19585.76 32731.77 2010-11-15 13:18:41.000 319 26230.00 211.42 -19585.77 88888.00 2010-11-15 13:18:42.000 319 26230.01 211.39 -19585.76 88888.00 2010-11-15 13:18:43.000 319 26230.00 211.34 -19585.75 88888.00 2010-11-15 13:18:44.000 319 26229.98 211.34 -19585.75 88888.00 2010-11-15 13:18:45.000 319 26229.99 211.37 -19585.76 32731.71 2010-11-15 13:18:46.000 319 26229.96 211.41 -19585.76 88888.00 2010-11-15 13:18:47.000 319 26229.94 211.34 -19585.73 88888.00 2010-11-15 13:18:48.000 319 26229.96 211.30 -19585.69 88888.00 2010-11-15 13:18:49.000 319 26229.95 211.32 -19585.71 88888.00 2010-11-15 13:18:50.000 319 26229.91 211.35 -19585.72 32731.61 2010-11-15 13:18:51.000 319 26229.92 211.33 -19585.75 88888.00 2010-11-15 13:18:52.000 319 26229.93 211.30 -19585.78 88888.00 2010-11-15 13:18:53.000 319 26229.95 211.24 -19585.75 88888.00 2010-11-15 13:18:54.000 319 26229.94 211.23 -19585.78 88888.00 2010-11-15 13:18:55.000 319 26229.92 211.24 -19585.79 32731.72 2010-11-15 13:18:56.000 319 26229.92 211.26 -19585.78 88888.00 2010-11-15 13:18:57.000 319 26229.96 211.22 -19585.80 88888.00 2010-11-15 13:18:58.000 319 26229.97 211.19 -19585.81 88888.00 2010-11-15 13:18:59.000 319 26229.96 211.19 -19585.76 88888.00 2010-11-15 13:19:00.000 319 26229.93 211.25 -19585.78 32731.76 2010-11-15 13:19:01.000 319 26229.92 211.29 -19585.78 88888.00 2010-11-15 13:19:02.000 319 26229.90 211.22 -19585.76 88888.00 2010-11-15 13:19:03.000 319 26229.92 211.21 -19585.80 88888.00 2010-11-15 13:19:04.000 319 26229.92 211.22 -19585.81 88888.00 2010-11-15 13:19:05.000 319 26229.93 211.25 -19585.80 32731.72 2010-11-15 13:19:06.000 319 26229.94 211.26 -19585.80 88888.00 2010-11-15 13:19:07.000 319 26229.91 211.22 -19585.77 88888.00 2010-11-15 13:19:08.000 319 26229.88 211.19 -19585.75 88888.00 2010-11-15 13:19:09.000 319 26229.88 211.19 -19585.72 88888.00 2010-11-15 13:19:10.000 319 26229.88 211.23 -19585.73 32731.70 2010-11-15 13:19:11.000 319 26229.86 211.28 -19585.74 88888.00 2010-11-15 13:19:12.000 319 26229.88 211.24 -19585.80 88888.00 2010-11-15 13:19:13.000 319 26229.93 211.18 -19585.82 88888.00 2010-11-15 13:19:14.000 319 26229.96 211.19 -19585.83 88888.00 2010-11-15 13:19:15.000 319 26229.93 211.21 -19585.84 32731.73 2010-11-15 13:19:16.000 319 26229.93 211.25 -19585.82 88888.00 2010-11-15 13:19:17.000 319 26229.96 211.25 -19585.85 88888.00 2010-11-15 13:19:18.000 319 26229.96 211.18 -19585.85 88888.00 2010-11-15 13:19:19.000 319 26229.98 211.20 -19585.83 88888.00 2010-11-15 13:19:20.000 319 26229.97 211.26 -19585.82 32731.75 2010-11-15 13:19:21.000 319 26229.96 211.29 -19585.85 88888.00 2010-11-15 13:19:22.000 319 26229.94 211.25 -19585.83 88888.00 2010-11-15 13:19:23.000 319 26229.93 211.19 -19585.82 88888.00 2010-11-15 13:19:24.000 319 26229.96 211.17 -19585.82 88888.00 2010-11-15 13:19:25.000 319 26229.95 211.22 -19585.78 32731.58 2010-11-15 13:19:26.000 319 26229.93 211.24 -19585.80 88888.00 2010-11-15 13:19:27.000 319 26229.94 211.20 -19585.84 88888.00 2010-11-15 13:19:28.000 319 26229.96 211.16 -19585.84 88888.00 2010-11-15 13:19:29.000 319 26229.95 211.15 -19585.82 88888.00 2010-11-15 13:19:30.000 319 26229.96 211.19 -19585.79 32731.77 2010-11-15 13:19:31.000 319 26229.95 211.19 -19585.79 88888.00 2010-11-15 13:19:32.000 319 26229.95 211.15 -19585.78 88888.00 2010-11-15 13:19:33.000 319 26229.96 211.14 -19585.77 88888.00 2010-11-15 13:19:34.000 319 26229.98 211.17 -19585.76 88888.00 2010-11-15 13:19:35.000 319 26230.00 211.19 -19585.76 32731.73 2010-11-15 13:19:36.000 319 26230.02 211.19 -19585.78 88888.00 2010-11-15 13:19:37.000 319 26229.98 211.16 -19585.78 88888.00 2010-11-15 13:19:38.000 319 26229.96 211.09 -19585.77 88888.00 2010-11-15 13:19:39.000 319 26229.94 211.07 -19585.79 88888.00 2010-11-15 13:19:40.000 319 26229.92 211.10 -19585.78 32731.82 2010-11-15 13:19:41.000 319 26229.93 211.15 -19585.79 88888.00 2010-11-15 13:19:42.000 319 26229.93 211.11 -19585.81 88888.00 2010-11-15 13:19:43.000 319 26229.94 211.10 -19585.80 88888.00 2010-11-15 13:19:44.000 319 26229.95 211.12 -19585.83 88888.00 2010-11-15 13:19:45.000 319 26229.92 211.16 -19585.83 32731.81 2010-11-15 13:19:46.000 319 26229.93 211.19 -19585.85 88888.00 2010-11-15 13:19:47.000 319 26229.92 211.18 -19585.84 88888.00 2010-11-15 13:19:48.000 319 26229.92 211.15 -19585.83 88888.00 2010-11-15 13:19:49.000 319 26229.95 211.13 -19585.83 88888.00 2010-11-15 13:19:50.000 319 26229.94 211.14 -19585.85 32731.75 2010-11-15 13:19:51.000 319 26229.91 211.19 -19585.86 88888.00 2010-11-15 13:19:52.000 319 26229.93 211.14 -19585.81 88888.00 2010-11-15 13:19:53.000 319 26229.95 211.13 -19585.83 88888.00 2010-11-15 13:19:54.000 319 26229.93 211.13 -19585.84 88888.00 2010-11-15 13:19:55.000 319 26229.93 211.16 -19585.84 32731.75 2010-11-15 13:19:56.000 319 26229.91 211.19 -19585.80 88888.00 2010-11-15 13:19:57.000 319 26229.94 211.16 -19585.79 88888.00 2010-11-15 13:19:58.000 319 26229.94 211.17 -19585.83 88888.00 2010-11-15 13:19:59.000 319 26229.92 211.20 -19585.84 88888.00 2010-11-15 13:20:00.000 319 26229.97 211.24 -19585.83 32731.67 2010-11-15 13:20:01.000 319 26230.02 211.27 -19585.82 88888.00 2010-11-15 13:20:02.000 319 26230.05 211.24 -19585.82 88888.00 2010-11-15 13:20:03.000 319 26230.01 211.19 -19585.80 88888.00 2010-11-15 13:20:04.000 319 26230.00 211.17 -19585.82 88888.00 2010-11-15 13:20:05.000 319 26230.01 211.20 -19585.83 32731.75 2010-11-15 13:20:06.000 319 26230.03 211.25 -19585.82 88888.00 2010-11-15 13:20:07.000 319 26230.06 211.21 -19585.85 88888.00 2010-11-15 13:20:08.000 319 26230.04 211.15 -19585.84 88888.00 2010-11-15 13:20:09.000 319 26230.04 211.16 -19585.82 88888.00 2010-11-15 13:20:10.000 319 26230.07 211.19 -19585.83 32731.83 2010-11-15 13:20:11.000 319 26230.02 211.20 -19585.85 88888.00 2010-11-15 13:20:12.000 319 26230.04 211.16 -19585.83 88888.00 2010-11-15 13:20:13.000 319 26230.05 211.15 -19585.85 88888.00 2010-11-15 13:20:14.000 319 26230.07 211.17 -19585.83 88888.00 2010-11-15 13:20:15.000 319 26230.05 211.22 -19585.82 32731.82 2010-11-15 13:20:16.000 319 26230.06 211.22 -19585.83 88888.00 2010-11-15 13:20:17.000 319 26230.08 211.19 -19585.85 88888.00 2010-11-15 13:20:18.000 319 26230.07 211.14 -19585.85 88888.00 2010-11-15 13:20:19.000 319 26230.05 211.15 -19585.84 88888.00 2010-11-15 13:20:20.000 319 26230.03 211.17 -19585.81 32731.86 2010-11-15 13:20:21.000 319 26230.02 211.23 -19585.78 88888.00 2010-11-15 13:20:22.000 319 26230.01 211.21 -19585.78 88888.00 2010-11-15 13:20:23.000 319 26230.01 211.19 -19585.78 88888.00 2010-11-15 13:20:24.000 319 26230.01 211.17 -19585.78 88888.00 2010-11-15 13:20:25.000 319 26230.02 211.20 -19585.80 32731.73 2010-11-15 13:20:26.000 319 26230.02 211.22 -19585.82 88888.00 2010-11-15 13:20:27.000 319 26230.03 211.20 -19585.79 88888.00 2010-11-15 13:20:28.000 319 26230.01 211.15 -19585.79 88888.00 2010-11-15 13:20:29.000 319 26230.02 211.15 -19585.82 88888.00 2010-11-15 13:20:30.000 319 26230.01 211.19 -19585.85 32731.84 2010-11-15 13:20:31.000 319 26230.02 211.21 -19585.84 88888.00 2010-11-15 13:20:32.000 319 26230.04 211.18 -19585.84 88888.00 2010-11-15 13:20:33.000 319 26230.07 211.15 -19585.85 88888.00 2010-11-15 13:20:34.000 319 26230.11 211.17 -19585.86 88888.00 2010-11-15 13:20:35.000 319 26230.12 211.21 -19585.86 32731.84 2010-11-15 13:20:36.000 319 26230.10 211.23 -19585.86 88888.00 2010-11-15 13:20:37.000 319 26230.11 211.18 -19585.87 88888.00 2010-11-15 13:20:38.000 319 26230.14 211.16 -19585.85 88888.00 2010-11-15 13:20:39.000 319 26230.15 211.17 -19585.87 88888.00 2010-11-15 13:20:40.000 319 26230.13 211.21 -19585.84 32731.81 2010-11-15 13:20:41.000 319 26230.12 211.26 -19585.86 88888.00 2010-11-15 13:20:42.000 319 26230.12 211.21 -19585.87 88888.00 2010-11-15 13:20:43.000 319 26230.11 211.17 -19585.86 88888.00 2010-11-15 13:20:44.000 319 26230.09 211.18 -19585.84 88888.00 2010-11-15 13:20:45.000 319 26230.06 211.19 -19585.84 32731.89 2010-11-15 13:20:46.000 319 26230.09 211.19 -19585.87 88888.00 2010-11-15 13:20:47.000 319 26230.09 211.14 -19585.87 88888.00 2010-11-15 13:20:48.000 319 26230.10 211.13 -19585.81 88888.00 2010-11-15 13:20:49.000 319 26230.09 211.14 -19585.83 88888.00 2010-11-15 13:20:50.000 319 26230.10 211.16 -19585.84 32731.94 2010-11-15 13:20:51.000 319 26230.10 211.21 -19585.82 88888.00 2010-11-15 13:20:52.000 319 26230.11 211.19 -19585.83 88888.00 2010-11-15 13:20:53.000 319 26230.10 211.17 -19585.83 88888.00 2010-11-15 13:20:54.000 319 26230.11 211.16 -19585.83 88888.00 2010-11-15 13:20:55.000 319 26230.10 211.20 -19585.83 32731.83 2010-11-15 13:20:56.000 319 26230.11 211.21 -19585.82 88888.00 2010-11-15 13:20:57.000 319 26230.11 211.18 -19585.83 88888.00 2010-11-15 13:20:58.000 319 26230.12 211.16 -19585.79 88888.00 2010-11-15 13:20:59.000 319 26230.12 211.16 -19585.78 88888.00 2010-11-15 13:21:00.000 319 26230.13 211.18 -19585.76 32731.96 2010-11-15 13:21:01.000 319 26230.13 211.20 -19585.80 88888.00 2010-11-15 13:21:02.000 319 26230.13 211.21 -19585.80 88888.00 2010-11-15 13:21:03.000 319 26230.10 211.17 -19585.80 88888.00 2010-11-15 13:21:04.000 319 26230.11 211.16 -19585.79 88888.00 2010-11-15 13:21:05.000 319 26230.16 211.19 -19585.76 32731.92 2010-11-15 13:21:06.000 319 26230.17 211.21 -19585.79 88888.00 2010-11-15 13:21:07.000 319 26230.14 211.21 -19585.78 88888.00 2010-11-15 13:21:08.000 319 26230.17 211.19 -19585.79 88888.00 2010-11-15 13:21:09.000 319 26230.16 211.23 -19585.78 88888.00 2010-11-15 13:21:10.000 319 26230.14 211.24 -19585.75 32731.90 2010-11-15 13:21:11.000 319 26230.14 211.26 -19585.75 88888.00 2010-11-15 13:21:12.000 319 26230.15 211.24 -19585.77 88888.00 2010-11-15 13:21:13.000 319 26230.18 211.22 -19585.77 88888.00 2010-11-15 13:21:14.000 319 26230.18 211.18 -19585.78 88888.00 2010-11-15 13:21:15.000 319 26230.14 211.20 -19585.79 32731.93 2010-11-15 13:21:16.000 319 26230.15 211.25 -19585.82 88888.00 2010-11-15 13:21:17.000 319 26230.16 211.22 -19585.80 88888.00 2010-11-15 13:21:18.000 319 26230.14 211.19 -19585.77 88888.00 2010-11-15 13:21:19.000 319 26230.11 211.19 -19585.77 88888.00 2010-11-15 13:21:20.000 319 26230.13 211.21 -19585.81 32732.01 2010-11-15 13:21:21.000 319 26230.12 211.22 -19585.76 88888.00 2010-11-15 13:21:22.000 319 26230.14 211.20 -19585.73 88888.00 2010-11-15 13:21:23.000 319 26230.13 211.16 -19585.77 88888.00 2010-11-15 13:21:24.000 319 26230.12 211.15 -19585.76 88888.00 2010-11-15 13:21:25.000 319 26230.13 211.19 -19585.76 32731.88 2010-11-15 13:21:26.000 319 26230.13 211.20 -19585.76 88888.00 2010-11-15 13:21:27.000 319 26230.08 211.17 -19585.74 88888.00 2010-11-15 13:21:28.000 319 26230.08 211.12 -19585.71 88888.00 2010-11-15 13:21:29.000 319 26230.10 211.11 -19585.77 88888.00 2010-11-15 13:21:30.000 319 26230.13 211.11 -19585.77 32731.90 2010-11-15 13:21:31.000 319 26230.11 211.12 -19585.77 88888.00 2010-11-15 13:21:32.000 319 26230.10 211.14 -19585.80 88888.00 2010-11-15 13:21:33.000 319 26230.05 211.08 -19585.80 88888.00 2010-11-15 13:21:34.000 319 26230.08 211.08 -19585.77 88888.00 2010-11-15 13:21:35.000 319 26230.11 211.15 -19585.76 32731.73 2010-11-15 13:21:36.000 319 26230.10 211.17 -19585.76 88888.00 2010-11-15 13:21:37.000 319 26230.08 211.12 -19585.73 88888.00 2010-11-15 13:21:38.000 319 26230.06 211.04 -19585.70 88888.00 2010-11-15 13:21:39.000 319 26230.07 211.04 -19585.75 88888.00 2010-11-15 13:21:40.000 319 26230.07 211.09 -19585.77 32731.87 2010-11-15 13:21:41.000 319 26230.08 211.10 -19585.76 88888.00 2010-11-15 13:21:42.000 319 26230.09 211.05 -19585.77 88888.00 2010-11-15 13:21:43.000 319 26230.11 211.00 -19585.76 88888.00 2010-11-15 13:21:44.000 319 26230.11 211.06 -19585.74 88888.00 2010-11-15 13:21:45.000 319 26230.09 211.14 -19585.77 32731.79 2010-11-15 13:21:46.000 319 26230.08 211.15 -19585.76 88888.00 2010-11-15 13:21:47.000 319 26230.08 211.09 -19585.73 88888.00 2010-11-15 13:21:48.000 319 26230.07 211.08 -19585.75 88888.00 2010-11-15 13:21:49.000 319 26230.09 211.05 -19585.78 88888.00 2010-11-15 13:21:50.000 319 26230.10 211.08 -19585.77 32731.95 2010-11-15 13:21:51.000 319 26230.12 211.15 -19585.74 88888.00 2010-11-15 13:21:52.000 319 26230.14 211.09 -19585.75 88888.00 2010-11-15 13:21:53.000 319 26230.12 211.06 -19585.76 88888.00 2010-11-15 13:21:54.000 319 26230.10 211.05 -19585.76 88888.00 2010-11-15 13:21:55.000 319 26230.11 211.10 -19585.77 32731.91 2010-11-15 13:21:56.000 319 26230.14 211.07 -19585.76 88888.00 2010-11-15 13:21:57.000 319 26230.12 211.01 -19585.77 88888.00 2010-11-15 13:21:58.000 319 26230.15 210.97 -19585.76 88888.00 2010-11-15 13:21:59.000 319 26230.16 210.99 -19585.75 88888.00 2010-11-15 13:22:00.000 319 26230.11 211.03 -19585.76 32731.89 2010-11-15 13:22:01.000 319 26230.12 211.04 -19585.80 88888.00 2010-11-15 13:22:02.000 319 26230.11 211.01 -19585.78 88888.00 2010-11-15 13:22:03.000 319 26230.12 210.99 -19585.72 88888.00 2010-11-15 13:22:04.000 319 26230.10 210.96 -19585.75 88888.00 2010-11-15 13:22:05.000 319 26230.09 210.98 -19585.78 32731.92 2010-11-15 13:22:06.000 319 26230.11 211.01 -19585.76 88888.00 2010-11-15 13:22:07.000 319 26230.11 211.01 -19585.76 88888.00 2010-11-15 13:22:08.000 319 26230.11 210.96 -19585.76 88888.00 2010-11-15 13:22:09.000 319 26230.10 210.95 -19585.77 88888.00 2010-11-15 13:22:10.000 319 26230.11 210.98 -19585.81 32731.98 2010-11-15 13:22:11.000 319 26230.10 210.98 -19585.81 88888.00 2010-11-15 13:22:12.000 319 26230.08 210.99 -19585.80 88888.00 2010-11-15 13:22:13.000 319 26230.10 210.97 -19585.81 88888.00 2010-11-15 13:22:14.000 319 26230.12 211.00 -19585.80 88888.00 2010-11-15 13:22:15.000 319 26230.13 211.04 -19585.79 32731.92 2010-11-15 13:22:16.000 319 26230.09 211.04 -19585.79 88888.00 2010-11-15 13:22:17.000 319 26230.11 211.03 -19585.77 88888.00 2010-11-15 13:22:18.000 319 26230.08 211.00 -19585.76 88888.00 2010-11-15 13:22:19.000 319 26230.11 210.99 -19585.81 88888.00 2010-11-15 13:22:20.000 319 26230.14 210.99 -19585.84 32731.83 2010-11-15 13:22:21.000 319 26230.12 211.05 -19585.84 88888.00 2010-11-15 13:22:22.000 319 26230.12 211.02 -19585.86 88888.00 2010-11-15 13:22:23.000 319 26230.13 210.99 -19585.85 88888.00 2010-11-15 13:22:24.000 319 26230.14 210.98 -19585.86 88888.00 2010-11-15 13:22:25.000 319 26230.16 211.03 -19585.86 32731.96 2010-11-15 13:22:26.000 319 26230.16 211.07 -19585.86 88888.00 2010-11-15 13:22:27.000 319 26230.15 211.04 -19585.85 88888.00 2010-11-15 13:22:28.000 319 26230.19 211.01 -19585.84 88888.00 2010-11-15 13:22:29.000 319 26230.17 211.02 -19585.85 88888.00 2010-11-15 13:22:30.000 319 26230.14 211.03 -19585.83 32731.94 2010-11-15 13:22:31.000 319 26230.10 211.00 -19585.81 88888.00 2010-11-15 13:22:32.000 319 26230.09 210.95 -19585.79 88888.00 2010-11-15 13:22:33.000 319 26230.15 210.91 -19585.81 88888.00 2010-11-15 13:22:34.000 319 26230.15 210.88 -19585.85 88888.00 2010-11-15 13:22:35.000 319 26230.14 210.93 -19585.87 32731.89 2010-11-15 13:22:36.000 319 26230.10 210.95 -19585.87 88888.00 2010-11-15 13:22:37.000 319 26230.12 210.97 -19585.86 88888.00 2010-11-15 13:22:38.000 319 26230.16 210.98 -19585.86 88888.00 2010-11-15 13:22:39.000 319 26230.13 210.97 -19585.87 88888.00 2010-11-15 13:22:40.000 319 26230.14 210.97 -19585.83 32731.94 2010-11-15 13:22:41.000 319 26230.15 210.99 -19585.83 88888.00 2010-11-15 13:22:42.000 319 26230.16 210.97 -19585.84 88888.00 2010-11-15 13:22:43.000 319 26230.17 210.94 -19585.83 88888.00 2010-11-15 13:22:44.000 319 26230.17 210.97 -19585.81 88888.00 2010-11-15 13:22:45.000 319 26230.16 211.03 -19585.85 32731.95 2010-11-15 13:22:46.000 319 26230.15 211.04 -19585.83 88888.00 2010-11-15 13:22:47.000 319 26230.18 211.03 -19585.83 88888.00 2010-11-15 13:22:48.000 319 26230.18 211.00 -19585.87 88888.00 2010-11-15 13:22:49.000 319 26230.20 210.98 -19585.85 88888.00 2010-11-15 13:22:50.000 319 26230.21 211.03 -19585.83 32732.05 2010-11-15 13:22:51.000 319 26230.22 211.10 -19585.86 88888.00 2010-11-15 13:22:52.000 319 26230.24 211.05 -19585.85 88888.00 2010-11-15 13:22:53.000 319 26230.26 211.00 -19585.88 88888.00 2010-11-15 13:22:54.000 319 26230.25 211.05 -19585.89 88888.00 2010-11-15 13:22:55.000 319 26230.23 211.08 -19585.87 32731.86 2010-11-15 13:22:56.000 319 26230.25 211.10 -19585.85 88888.00 2010-11-15 13:22:57.000 319 26230.27 211.11 -19585.87 88888.00 2010-11-15 13:22:58.000 319 26230.26 211.06 -19585.87 88888.00 2010-11-15 13:22:59.000 319 26230.27 211.02 -19585.86 88888.00 2010-11-15 13:23:00.000 319 26230.30 211.03 -19585.85 32732.03 2010-11-15 13:23:01.000 319 26230.28 211.07 -19585.84 88888.00 2010-11-15 13:23:02.000 319 26230.28 211.04 -19585.85 88888.00 2010-11-15 13:23:03.000 319 26230.31 211.04 -19585.85 88888.00 2010-11-15 13:23:04.000 319 26230.32 211.04 -19585.84 88888.00 2010-11-15 13:23:05.000 319 26230.32 211.11 -19585.88 32732.13 2010-11-15 13:23:06.000 319 26230.33 211.16 -19585.84 88888.00 2010-11-15 13:23:07.000 319 26230.33 211.14 -19585.86 88888.00 2010-11-15 13:23:08.000 319 26230.34 211.09 -19585.82 88888.00 2010-11-15 13:23:09.000 319 26230.36 211.08 -19585.80 88888.00 2010-11-15 13:23:10.000 319 26230.37 211.08 -19585.79 32732.14 2010-11-15 13:23:11.000 319 26230.36 211.16 -19585.83 88888.00 2010-11-15 13:23:12.000 319 26230.35 211.11 -19585.83 88888.00 2010-11-15 13:23:13.000 319 26230.39 211.07 -19585.80 88888.00 2010-11-15 13:23:14.000 319 26230.40 211.08 -19585.80 88888.00 2010-11-15 13:23:15.000 319 26230.39 211.12 -19585.82 32732.22 2010-11-15 13:23:16.000 319 26230.41 211.10 -19585.82 88888.00 2010-11-15 13:23:17.000 319 26230.42 211.09 -19585.83 88888.00 2010-11-15 13:23:18.000 319 26230.49 211.06 -19585.82 88888.00 2010-11-15 13:23:19.000 319 26230.48 211.08 -19585.85 88888.00 2010-11-15 13:23:20.000 319 26230.51 211.11 -19585.88 32732.14 2010-11-15 13:23:21.000 319 26230.51 211.18 -19585.90 88888.00 2010-11-15 13:23:22.000 319 26230.49 211.13 -19585.89 88888.00 2010-11-15 13:23:23.000 319 26230.51 211.08 -19585.89 88888.00 2010-11-15 13:23:24.000 319 26230.54 211.09 -19585.85 88888.00 2010-11-15 13:23:25.000 319 26230.54 211.12 -19585.88 32732.18 2010-11-15 13:23:26.000 319 26230.54 211.13 -19585.91 88888.00 2010-11-15 13:23:27.000 319 26230.55 211.09 -19585.89 88888.00 2010-11-15 13:23:28.000 319 26230.56 211.07 -19585.86 88888.00 2010-11-15 13:23:29.000 319 26230.54 211.08 -19585.85 88888.00 2010-11-15 13:23:30.000 319 26230.53 211.07 -19585.86 32732.14 2010-11-15 13:23:31.000 319 26230.53 211.09 -19585.87 88888.00 2010-11-15 13:23:32.000 319 26230.54 211.03 -19585.86 88888.00 2010-11-15 13:23:33.000 319 26230.53 210.94 -19585.83 88888.00 2010-11-15 13:23:34.000 319 26230.47 210.94 -19585.85 88888.00 2010-11-15 13:23:35.000 319 26230.47 210.99 -19585.85 32732.23 2010-11-15 13:23:36.000 319 26230.50 210.97 -19585.89 88888.00 2010-11-15 13:23:37.000 319 26230.51 210.93 -19585.86 88888.00 2010-11-15 13:23:38.000 319 26230.47 210.89 -19585.83 88888.00 2010-11-15 13:23:39.000 319 26230.48 210.88 -19585.82 88888.00 2010-11-15 13:23:40.000 319 26230.50 210.87 -19585.86 32732.24 2010-11-15 13:23:41.000 319 26230.51 210.91 -19585.88 88888.00 2010-11-15 13:23:42.000 319 26230.50 210.84 -19585.87 88888.00 2010-11-15 13:23:43.000 319 26230.44 210.80 -19585.84 88888.00 2010-11-15 13:23:44.000 319 26230.43 210.78 -19585.87 88888.00 2010-11-15 13:23:45.000 319 26230.44 210.82 -19585.84 32732.17 2010-11-15 13:23:46.000 319 26230.47 210.87 -19585.85 88888.00 2010-11-15 13:23:47.000 319 26230.48 210.85 -19585.86 88888.00 2010-11-15 13:23:48.000 319 26230.48 210.76 -19585.84 88888.00 2010-11-15 13:23:49.000 319 26230.47 210.77 -19585.83 88888.00 2010-11-15 13:23:50.000 319 26230.46 210.78 -19585.85 32732.20 2010-11-15 13:23:51.000 319 26230.51 210.82 -19585.88 88888.00 2010-11-15 13:23:52.000 319 26230.51 210.78 -19585.89 88888.00 2010-11-15 13:23:53.000 319 26230.49 210.75 -19585.88 88888.00 2010-11-15 13:23:54.000 319 26230.48 210.72 -19585.89 88888.00 2010-11-15 13:23:55.000 319 26230.51 210.76 -19585.92 32732.16 2010-11-15 13:23:56.000 319 26230.51 210.83 -19585.90 88888.00 2010-11-15 13:23:57.000 319 26230.49 210.76 -19585.90 88888.00 2010-11-15 13:23:58.000 319 26230.54 210.75 -19585.90 88888.00 2010-11-15 13:23:59.000 319 26230.53 210.75 -19585.91 88888.00 2010-11-15 13:24:00.000 319 26230.53 210.79 -19585.85 32732.22 2010-11-15 13:24:01.000 319 26230.50 210.85 -19585.85 88888.00 2010-11-15 13:24:02.000 319 26230.50 210.79 -19585.88 88888.00 2010-11-15 13:24:03.000 319 26230.53 210.78 -19585.88 88888.00 2010-11-15 13:24:04.000 319 26230.54 210.73 -19585.88 88888.00 2010-11-15 13:24:05.000 319 26230.51 210.72 -19585.88 32732.21 2010-11-15 13:24:06.000 319 26230.51 210.76 -19585.88 88888.00 2010-11-15 13:24:07.000 319 26230.55 210.74 -19585.86 88888.00 2010-11-15 13:24:08.000 319 26230.54 210.69 -19585.85 88888.00 2010-11-15 13:24:09.000 319 26230.54 210.68 -19585.83 88888.00 2010-11-15 13:24:10.000 319 26230.57 210.72 -19585.85 32732.17 2010-11-15 13:24:11.000 319 26230.58 210.76 -19585.85 88888.00 2010-11-15 13:24:12.000 319 26230.58 210.75 -19585.87 88888.00 2010-11-15 13:24:13.000 319 26230.57 210.72 -19585.86 88888.00 2010-11-15 13:24:14.000 319 26230.59 210.75 -19585.88 88888.00 2010-11-15 13:24:15.000 319 26230.61 210.76 -19585.87 32732.30 2010-11-15 13:24:16.000 319 26230.63 210.75 -19585.89 88888.00 2010-11-15 13:24:17.000 319 26230.63 210.71 -19585.90 88888.00 2010-11-15 13:24:18.000 319 26230.62 210.69 -19585.91 88888.00 2010-11-15 13:24:19.000 319 26230.59 210.72 -19585.89 88888.00 2010-11-15 13:24:20.000 319 26230.60 210.77 -19585.87 32732.35 2010-11-15 13:24:21.000 319 26230.64 210.81 -19585.84 88888.00 2010-11-15 13:24:22.000 319 26230.63 210.76 -19585.85 88888.00 2010-11-15 13:24:23.000 319 26230.61 210.73 -19585.84 88888.00 2010-11-15 13:24:24.000 319 26230.62 210.75 -19585.86 88888.00 2010-11-15 13:24:25.000 319 26230.64 210.79 -19585.87 32732.32 2010-11-15 13:24:26.000 319 26230.69 210.85 -19585.84 88888.00 2010-11-15 13:24:27.000 319 26230.70 210.79 -19585.84 88888.00 2010-11-15 13:24:28.000 319 26230.72 210.69 -19585.83 88888.00 2010-11-15 13:24:29.000 319 26230.74 210.71 -19585.87 88888.00 2010-11-15 13:24:30.000 319 26230.73 210.74 -19585.89 32732.35 2010-11-15 13:24:31.000 319 26230.74 210.81 -19585.90 88888.00 2010-11-15 13:24:32.000 319 26230.75 210.73 -19585.87 88888.00 2010-11-15 13:24:33.000 319 26230.75 210.70 -19585.82 88888.00 2010-11-15 13:24:34.000 319 26230.79 210.68 -19585.83 88888.00 2010-11-15 13:24:35.000 319 26230.78 210.72 -19585.84 32732.29 2010-11-15 13:24:36.000 319 26230.78 210.76 -19585.86 88888.00 2010-11-15 13:24:37.000 319 26230.80 210.73 -19585.83 88888.00 2010-11-15 13:24:38.000 319 26230.75 210.69 -19585.83 88888.00 2010-11-15 13:24:39.000 319 26230.74 210.68 -19585.82 88888.00 2010-11-15 13:24:40.000 319 26230.73 210.73 -19585.84 32732.35 2010-11-15 13:24:41.000 319 26230.75 210.76 -19585.86 88888.00 2010-11-15 13:24:42.000 319 26230.78 210.72 -19585.84 88888.00 2010-11-15 13:24:43.000 319 26230.76 210.72 -19585.84 88888.00 2010-11-15 13:24:44.000 319 26230.78 210.70 -19585.83 88888.00 2010-11-15 13:24:45.000 319 26230.79 210.74 -19585.85 32732.46 2010-11-15 13:24:46.000 319 26230.81 210.78 -19585.86 88888.00 2010-11-15 13:24:47.000 319 26230.83 210.73 -19585.85 88888.00 2010-11-15 13:24:48.000 319 26230.87 210.70 -19585.86 88888.00 2010-11-15 13:24:49.000 319 26230.85 210.68 -19585.88 88888.00 2010-11-15 13:24:50.000 319 26230.82 210.71 -19585.89 32732.45 2010-11-15 13:24:51.000 319 26230.83 210.69 -19585.88 88888.00 2010-11-15 13:24:52.000 319 26230.87 210.64 -19585.88 88888.00 2010-11-15 13:24:53.000 319 26230.86 210.62 -19585.83 88888.00 2010-11-15 13:24:54.000 319 26230.84 210.65 -19585.85 88888.00 2010-11-15 13:24:55.000 319 26230.79 210.67 -19585.88 32732.47 2010-11-15 13:24:56.000 319 26230.78 210.65 -19585.88 88888.00 2010-11-15 13:24:57.000 319 26230.80 210.61 -19585.89 88888.00 2010-11-15 13:24:58.000 319 26230.80 210.58 -19585.92 88888.00 2010-11-15 13:24:59.000 319 26230.79 210.56 -19585.92 88888.00 2010-11-15 13:25:00.000 319 26230.79 210.57 -19585.89 32732.36 2010-11-15 13:25:01.000 319 26230.75 210.55 -19585.87 88888.00 2010-11-15 13:25:02.000 319 26230.75 210.48 -19585.86 88888.00 2010-11-15 13:25:03.000 319 26230.74 210.43 -19585.85 88888.00 2010-11-15 13:25:04.000 319 26230.75 210.45 -19585.86 88888.00 2010-11-15 13:25:05.000 319 26230.77 210.50 -19585.87 32732.46 2010-11-15 13:25:06.000 319 26230.74 210.53 -19585.88 88888.00 2010-11-15 13:25:07.000 319 26230.74 210.49 -19585.90 88888.00 2010-11-15 13:25:08.000 319 26230.71 210.41 -19585.86 88888.00 2010-11-15 13:25:09.000 319 26230.72 210.44 -19585.86 88888.00 2010-11-15 13:25:10.000 319 26230.72 210.47 -19585.87 32732.29 2010-11-15 13:25:11.000 319 26230.71 210.46 -19585.88 88888.00 2010-11-15 13:25:12.000 319 26230.70 210.40 -19585.87 88888.00 2010-11-15 13:25:13.000 319 26230.72 210.36 -19585.83 88888.00 2010-11-15 13:25:14.000 319 26230.71 210.35 -19585.85 88888.00 2010-11-15 13:25:15.000 319 26230.70 210.37 -19585.86 32732.36 2010-11-15 13:25:16.000 319 26230.73 210.39 -19585.90 88888.00 2010-11-15 13:25:17.000 319 26230.71 210.35 -19585.89 88888.00 2010-11-15 13:25:18.000 319 26230.71 210.30 -19585.89 88888.00 2010-11-15 13:25:19.000 319 26230.72 210.30 -19585.90 88888.00 2010-11-15 13:25:20.000 319 26230.70 210.36 -19585.90 32732.42 2010-11-15 13:25:21.000 319 26230.72 210.42 -19585.92 88888.00 2010-11-15 13:25:22.000 319 26230.72 210.39 -19585.94 88888.00 2010-11-15 13:25:23.000 319 26230.74 210.36 -19585.91 88888.00 2010-11-15 13:25:24.000 319 26230.72 210.35 -19585.90 88888.00 2010-11-15 13:25:25.000 319 26230.71 210.33 -19585.92 32732.43 2010-11-15 13:25:26.000 319 26230.75 210.37 -19585.90 88888.00 2010-11-15 13:25:27.000 319 26230.75 210.35 -19585.88 88888.00 2010-11-15 13:25:28.000 319 26230.81 210.30 -19585.90 88888.00 2010-11-15 13:25:29.000 319 26230.78 210.28 -19585.88 88888.00 2010-11-15 13:25:30.000 319 26230.75 210.32 -19585.85 32732.37 2010-11-15 13:25:31.000 319 26230.75 210.37 -19585.86 88888.00 2010-11-15 13:25:32.000 319 26230.76 210.32 -19585.88 88888.00 2010-11-15 13:25:33.000 319 26230.76 210.21 -19585.86 88888.00 2010-11-15 13:25:34.000 319 26230.75 210.19 -19585.82 88888.00 2010-11-15 13:25:35.000 319 26230.74 210.21 -19585.84 32732.43 2010-11-15 13:25:36.000 319 26230.75 210.25 -19585.90 88888.00 2010-11-15 13:25:37.000 319 26230.76 210.22 -19585.93 88888.00 2010-11-15 13:25:38.000 319 26230.74 210.19 -19585.95 88888.00 2010-11-15 13:25:39.000 319 26230.74 210.18 -19585.95 88888.00 2010-11-15 13:25:40.000 319 26230.73 210.21 -19585.93 32732.46 2010-11-15 13:25:41.000 319 26230.75 210.24 -19585.92 88888.00 2010-11-15 13:25:42.000 319 26230.72 210.16 -19585.92 88888.00 2010-11-15 13:25:43.000 319 26230.70 210.10 -19585.91 88888.00 2010-11-15 13:25:44.000 319 26230.70 210.11 -19585.89 88888.00 2010-11-15 13:25:45.000 319 26230.71 210.16 -19585.91 32732.33 2010-11-15 13:25:46.000 319 26230.71 210.18 -19585.92 88888.00 2010-11-15 13:25:47.000 319 26230.69 210.10 -19585.90 88888.00 2010-11-15 13:25:48.000 319 26230.70 210.05 -19585.89 88888.00 2010-11-15 13:25:49.000 319 26230.70 210.00 -19585.92 88888.00 2010-11-15 13:25:50.000 319 26230.72 210.02 -19585.94 32732.37 2010-11-15 13:25:51.000 319 26230.72 210.04 -19585.90 88888.00 2010-11-15 13:25:52.000 319 26230.71 209.99 -19585.92 88888.00 2010-11-15 13:25:53.000 319 26230.70 209.94 -19585.90 88888.00 2010-11-15 13:25:54.000 319 26230.72 209.94 -19585.90 88888.00 2010-11-15 13:25:55.000 319 26230.71 209.98 -19585.90 32732.43 2010-11-15 13:25:56.000 319 26230.68 210.01 -19585.93 88888.00 2010-11-15 13:25:57.000 319 26230.69 209.94 -19585.93 88888.00 2010-11-15 13:25:58.000 319 26230.68 209.91 -19585.92 88888.00 2010-11-15 13:25:59.000 319 26230.70 209.89 -19585.90 88888.00 2010-11-15 13:26:00.000 319 26230.72 209.91 -19585.92 32732.44 2010-11-15 13:26:01.000 319 26230.71 209.91 -19585.95 88888.00 2010-11-15 13:26:02.000 319 26230.73 209.87 -19585.96 88888.00 2010-11-15 13:26:03.000 319 26230.72 209.82 -19585.98 88888.00 2010-11-15 13:26:04.000 319 26230.72 209.79 -19585.96 88888.00 2010-11-15 13:26:05.000 319 26230.73 209.81 -19585.95 32732.45 2010-11-15 13:26:06.000 319 26230.69 209.84 -19585.96 88888.00 2010-11-15 13:26:07.000 319 26230.69 209.76 -19585.95 88888.00 2010-11-15 13:26:08.000 319 26230.71 209.74 -19585.92 88888.00 2010-11-15 13:26:09.000 319 26230.69 209.74 -19585.92 88888.00 2010-11-15 13:26:10.000 319 26230.72 209.78 -19585.92 32732.47 2010-11-15 13:26:11.000 319 26230.69 209.82 -19585.88 88888.00 2010-11-15 13:26:12.000 319 26230.70 209.79 -19585.91 88888.00 2010-11-15 13:26:13.000 319 26230.73 209.71 -19585.93 88888.00 2010-11-15 13:26:14.000 319 26230.74 209.71 -19585.97 88888.00 2010-11-15 13:26:15.000 319 26230.74 209.75 -19585.95 32732.51 2010-11-15 13:26:16.000 319 26230.74 209.78 -19585.96 88888.00 2010-11-15 13:26:17.000 319 26230.72 209.70 -19585.95 88888.00 2010-11-15 13:26:18.000 319 26230.71 209.61 -19585.97 88888.00 2010-11-15 13:26:19.000 319 26230.71 209.59 -19585.95 88888.00 2010-11-15 13:26:20.000 319 26230.73 209.64 -19585.94 32732.49 2010-11-15 13:26:21.000 319 26230.76 209.69 -19585.94 88888.00 2010-11-15 13:26:22.000 319 26230.77 209.62 -19585.95 88888.00 2010-11-15 13:26:23.000 319 26230.76 209.57 -19585.96 88888.00 2010-11-15 13:26:24.000 319 26230.78 209.57 -19585.99 88888.00 2010-11-15 13:26:25.000 319 26230.80 209.59 -19585.99 32732.37 2010-11-15 13:26:26.000 319 26230.75 209.63 -19586.01 88888.00 2010-11-15 13:26:27.000 319 26230.76 209.56 -19586.04 88888.00 2010-11-15 13:26:28.000 319 26230.81 209.52 -19586.03 88888.00 2010-11-15 13:26:29.000 319 26230.81 209.53 -19586.02 88888.00 2010-11-15 13:26:30.000 319 26230.82 209.54 -19586.04 32732.52 2010-11-15 13:26:31.000 319 26230.82 209.51 -19586.03 88888.00 2010-11-15 13:26:32.000 319 26230.80 209.45 -19586.02 88888.00 2010-11-15 13:26:33.000 319 26230.78 209.41 -19586.00 88888.00 2010-11-15 13:26:34.000 319 26230.76 209.39 -19586.01 88888.00 2010-11-15 13:26:35.000 319 26230.80 209.43 -19586.01 32732.58 2010-11-15 13:26:36.000 319 26230.81 209.44 -19586.01 88888.00 2010-11-15 13:26:37.000 319 26230.78 209.40 -19586.04 88888.00 2010-11-15 13:26:38.000 319 26230.79 209.37 -19586.01 88888.00 2010-11-15 13:26:39.000 319 26230.75 209.35 -19586.02 88888.00 2010-11-15 13:26:40.000 319 26230.76 209.41 -19586.05 32732.51 2010-11-15 13:26:41.000 319 26230.78 209.47 -19586.04 88888.00 2010-11-15 13:26:42.000 319 26230.80 209.41 -19586.04 88888.00 2010-11-15 13:26:43.000 319 26230.80 209.37 -19586.03 88888.00 2010-11-15 13:26:44.000 319 26230.81 209.37 -19586.02 88888.00 2010-11-15 13:26:45.000 319 26230.83 209.39 -19586.03 32732.48 2010-11-15 13:26:46.000 319 26230.81 209.42 -19586.03 88888.00 2010-11-15 13:26:47.000 319 26230.78 209.33 -19586.02 88888.00 2010-11-15 13:26:48.000 319 26230.80 209.26 -19586.05 88888.00 2010-11-15 13:26:49.000 319 26230.80 209.27 -19586.08 88888.00 2010-11-15 13:26:50.000 319 26230.79 209.33 -19586.06 32732.60 2010-11-15 13:26:51.000 319 26230.82 209.37 -19586.09 88888.00 2010-11-15 13:26:52.000 319 26230.85 209.36 -19586.05 88888.00 2010-11-15 13:26:53.000 319 26230.89 209.33 -19586.01 88888.00 2010-11-15 13:26:54.000 319 26230.87 209.34 -19586.02 88888.00 2010-11-15 13:26:55.000 319 26230.85 209.34 -19586.04 32732.62 2010-11-15 13:26:56.000 319 26230.83 209.34 -19586.03 88888.00 2010-11-15 13:26:57.000 319 26230.84 209.27 -19586.00 88888.00 2010-11-15 13:26:58.000 319 26230.85 209.21 -19586.02 88888.00 2010-11-15 13:26:59.000 319 26230.82 209.22 -19586.03 88888.00 2010-11-15 13:27:00.000 319 26230.83 209.25 -19586.03 32732.48 2010-11-15 13:27:01.000 319 26230.86 209.28 -19586.02 88888.00 2010-11-15 13:27:02.000 319 26230.84 209.22 -19586.00 88888.00 2010-11-15 13:27:03.000 319 26230.82 209.15 -19586.01 88888.00 2010-11-15 13:27:04.000 319 26230.81 209.10 -19586.01 88888.00 2010-11-15 13:27:05.000 319 26230.80 209.13 -19585.99 32732.56 2010-11-15 13:27:06.000 319 26230.80 209.14 -19586.03 88888.00 2010-11-15 13:27:07.000 319 26230.83 209.10 -19586.04 88888.00 2010-11-15 13:27:08.000 319 26230.83 209.03 -19586.04 88888.00 2010-11-15 13:27:09.000 319 26230.84 209.03 -19586.08 88888.00 2010-11-15 13:27:10.000 319 26230.84 209.04 -19586.04 32732.61 2010-11-15 13:27:11.000 319 26230.86 209.05 -19586.05 88888.00 2010-11-15 13:27:12.000 319 26230.85 208.97 -19586.04 88888.00 2010-11-15 13:27:13.000 319 26230.81 208.96 -19586.03 88888.00 2010-11-15 13:27:14.000 319 26230.81 208.96 -19586.04 88888.00 2010-11-15 13:27:15.000 319 26230.81 208.95 -19586.05 32732.62 2010-11-15 13:27:16.000 319 26230.78 208.90 -19586.03 88888.00 2010-11-15 13:27:17.000 319 26230.81 208.87 -19586.03 88888.00 2010-11-15 13:27:18.000 319 26230.82 208.85 -19586.02 88888.00 2010-11-15 13:27:19.000 319 26230.83 208.88 -19586.06 88888.00 2010-11-15 13:27:20.000 319 26230.82 208.89 -19586.06 32732.47 2010-11-15 13:27:21.000 319 26230.81 208.89 -19586.04 88888.00 2010-11-15 13:27:22.000 319 26230.80 208.85 -19586.05 88888.00 2010-11-15 13:27:23.000 319 26230.81 208.81 -19586.06 88888.00 2010-11-15 13:27:24.000 319 26230.82 208.79 -19586.09 88888.00 2010-11-15 13:27:25.000 319 26230.84 208.80 -19586.12 32732.61 2010-11-15 13:27:26.000 319 26230.85 208.87 -19586.13 88888.00 2010-11-15 13:27:27.000 319 26230.81 208.88 -19586.13 88888.00 2010-11-15 13:27:28.000 319 26230.81 208.82 -19586.15 88888.00 2010-11-15 13:27:29.000 319 26230.80 208.80 -19586.14 88888.00 2010-11-15 13:27:30.000 319 26230.76 208.81 -19586.14 32732.57 2010-11-15 13:27:31.000 319 26230.77 208.80 -19586.13 88888.00 2010-11-15 13:27:32.000 319 26230.77 208.75 -19586.15 88888.00 2010-11-15 13:27:33.000 319 26230.78 208.72 -19586.17 88888.00 2010-11-15 13:27:34.000 319 26230.78 208.69 -19586.15 88888.00 2010-11-15 13:27:35.000 319 26230.79 208.76 -19586.14 32732.41 2010-11-15 13:27:36.000 319 26230.79 208.83 -19586.15 88888.00 2010-11-15 13:27:37.000 319 26230.79 208.76 -19586.17 88888.00 2010-11-15 13:27:38.000 319 26230.78 208.69 -19586.11 88888.00 2010-11-15 13:27:39.000 319 26230.76 208.66 -19586.12 88888.00 2010-11-15 13:27:40.000 319 26230.76 208.66 -19586.13 32732.56 2010-11-15 13:27:41.000 319 26230.76 208.70 -19586.13 88888.00 2010-11-15 13:27:42.000 319 26230.76 208.67 -19586.10 88888.00 2010-11-15 13:27:43.000 319 26230.72 208.65 -19586.08 88888.00 2010-11-15 13:27:44.000 319 26230.72 208.62 -19586.11 88888.00 2010-11-15 13:27:45.000 319 26230.76 208.61 -19586.15 32732.54 2010-11-15 13:27:46.000 319 26230.79 208.62 -19586.13 88888.00 2010-11-15 13:27:47.000 319 26230.75 208.57 -19586.13 88888.00 2010-11-15 13:27:48.000 319 26230.75 208.51 -19586.15 88888.00 2010-11-15 13:27:49.000 319 26230.76 208.47 -19586.16 88888.00 2010-11-15 13:27:50.000 319 26230.76 208.52 -19586.14 32732.60 2010-11-15 13:27:51.000 319 26230.75 208.59 -19586.14 88888.00 2010-11-15 13:27:52.000 319 26230.78 208.55 -19586.16 88888.00 2010-11-15 13:27:53.000 319 26230.75 208.48 -19586.17 88888.00 2010-11-15 13:27:54.000 319 26230.73 208.49 -19586.18 88888.00 2010-11-15 13:27:55.000 319 26230.72 208.51 -19586.18 32732.57 2010-11-15 13:27:56.000 319 26230.72 208.52 -19586.20 88888.00 2010-11-15 13:27:57.000 319 26230.73 208.47 -19586.20 88888.00 2010-11-15 13:27:58.000 319 26230.76 208.44 -19586.22 88888.00 2010-11-15 13:27:59.000 319 26230.74 208.43 -19586.21 88888.00 2010-11-15 13:28:00.000 319 26230.72 208.47 -19586.20 32732.51 2010-11-15 13:28:01.000 319 26230.73 208.50 -19586.20 88888.00 2010-11-15 13:28:02.000 319 26230.77 208.45 -19586.18 88888.00 2010-11-15 13:28:03.000 319 26230.79 208.41 -19586.19 88888.00 2010-11-15 13:28:04.000 319 26230.78 208.38 -19586.17 88888.00 2010-11-15 13:28:05.000 319 26230.74 208.39 -19586.18 32732.57 2010-11-15 13:28:06.000 319 26230.76 208.44 -19586.19 88888.00 2010-11-15 13:28:07.000 319 26230.75 208.42 -19586.23 88888.00 2010-11-15 13:28:08.000 319 26230.77 208.37 -19586.22 88888.00 2010-11-15 13:28:09.000 319 26230.74 208.31 -19586.18 88888.00 2010-11-15 13:28:10.000 319 26230.74 208.35 -19586.19 32732.48 2010-11-15 13:28:11.000 319 26230.73 208.37 -19586.20 88888.00 2010-11-15 13:28:12.000 319 26230.74 208.33 -19586.19 88888.00 2010-11-15 13:28:13.000 319 26230.73 208.31 -19586.17 88888.00 2010-11-15 13:28:14.000 319 26230.72 208.28 -19586.18 88888.00 2010-11-15 13:28:15.000 319 26230.74 208.24 -19586.18 32732.54 2010-11-15 13:28:16.000 319 26230.76 208.24 -19586.20 88888.00 2010-11-15 13:28:17.000 319 26230.76 208.23 -19586.21 88888.00 2010-11-15 13:28:18.000 319 26230.75 208.18 -19586.21 88888.00 2010-11-15 13:28:19.000 319 26230.75 208.20 -19586.18 88888.00 2010-11-15 13:28:20.000 319 26230.75 208.23 -19586.20 32732.61 2010-11-15 13:28:21.000 319 26230.77 208.29 -19586.18 88888.00 2010-11-15 13:28:22.000 319 26230.78 208.28 -19586.20 88888.00 2010-11-15 13:28:23.000 319 26230.77 208.26 -19586.21 88888.00 2010-11-15 13:28:24.000 319 26230.76 208.17 -19586.23 88888.00 2010-11-15 13:28:25.000 319 26230.77 208.18 -19586.23 32732.60 2010-11-15 13:28:26.000 319 26230.74 208.22 -19586.22 88888.00 2010-11-15 13:28:27.000 319 26230.72 208.16 -19586.22 88888.00 2010-11-15 13:28:28.000 319 26230.74 208.11 -19586.23 88888.00 2010-11-15 13:28:29.000 319 26230.72 208.08 -19586.24 88888.00 2010-11-15 13:28:30.000 319 26230.75 208.10 -19586.22 32732.66 2010-11-15 13:28:31.000 319 26230.76 208.14 -19586.25 88888.00 2010-11-15 13:28:32.000 319 26230.76 208.12 -19586.22 88888.00 2010-11-15 13:28:33.000 319 26230.77 208.07 -19586.20 88888.00 2010-11-15 13:28:34.000 319 26230.76 208.07 -19586.22 88888.00 2010-11-15 13:28:35.000 319 26230.74 208.09 -19586.19 32732.52 2010-11-15 13:28:36.000 319 26230.74 208.14 -19586.23 88888.00 2010-11-15 13:28:37.000 319 26230.71 208.11 -19586.24 88888.00 2010-11-15 13:28:38.000 319 26230.72 208.07 -19586.20 88888.00 2010-11-15 13:28:39.000 319 26230.75 208.06 -19586.18 88888.00 2010-11-15 13:28:40.000 319 26230.76 208.08 -19586.17 32732.64 2010-11-15 13:28:41.000 319 26230.77 208.10 -19586.22 88888.00 2010-11-15 13:28:42.000 319 26230.78 208.04 -19586.21 88888.00 2010-11-15 13:28:43.000 319 26230.79 208.03 -19586.22 88888.00 2010-11-15 13:28:44.000 319 26230.76 208.02 -19586.24 88888.00 2010-11-15 13:28:45.000 319 26230.75 208.02 -19586.23 32732.54 2010-11-15 13:28:46.000 319 26230.75 208.05 -19586.17 88888.00 2010-11-15 13:28:47.000 319 26230.76 208.01 -19586.20 88888.00 2010-11-15 13:28:48.000 319 26230.80 207.96 -19586.18 88888.00 2010-11-15 13:28:49.000 319 26230.79 207.92 -19586.21 88888.00 2010-11-15 13:28:50.000 319 26230.78 208.00 -19586.24 32732.62 2010-11-15 13:28:51.000 319 26230.77 208.02 -19586.25 88888.00 2010-11-15 13:28:52.000 319 26230.80 208.00 -19586.25 88888.00 2010-11-15 13:28:53.000 319 26230.81 207.94 -19586.24 88888.00 2010-11-15 13:28:54.000 319 26230.83 207.94 -19586.25 88888.00 2010-11-15 13:28:55.000 319 26230.81 207.97 -19586.25 32732.55 2010-11-15 13:28:56.000 319 26230.79 208.05 -19586.24 88888.00 2010-11-15 13:28:57.000 319 26230.82 208.01 -19586.24 88888.00 2010-11-15 13:28:58.000 319 26230.83 207.95 -19586.24 88888.00 2010-11-15 13:28:59.000 319 26230.81 207.94 -19586.26 88888.00 2010-11-15 13:29:00.000 319 26230.83 207.95 -19586.23 32732.64 2010-11-15 13:29:01.000 319 26230.81 207.98 -19586.27 88888.00 2010-11-15 13:29:02.000 319 26230.83 207.90 -19586.26 88888.00 2010-11-15 13:29:03.000 319 26230.83 207.87 -19586.25 88888.00 2010-11-15 13:29:04.000 319 26230.81 207.88 -19586.23 88888.00 2010-11-15 13:29:05.000 319 26230.81 207.91 -19586.27 32732.66 2010-11-15 13:29:06.000 319 26230.79 207.94 -19586.28 88888.00 2010-11-15 13:29:07.000 319 26230.80 207.91 -19586.27 88888.00 2010-11-15 13:29:08.000 319 26230.81 207.88 -19586.25 88888.00 2010-11-15 13:29:09.000 319 26230.81 207.84 -19586.25 88888.00 2010-11-15 13:29:10.000 319 26230.77 207.88 -19586.25 32732.71 2010-11-15 13:29:11.000 319 26230.79 207.91 -19586.30 88888.00 2010-11-15 13:29:12.000 319 26230.81 207.88 -19586.26 88888.00 2010-11-15 13:29:13.000 319 26230.79 207.82 -19586.23 88888.00 2010-11-15 13:29:14.000 319 26230.79 207.82 -19586.23 88888.00 2010-11-15 13:29:15.000 319 26230.77 207.87 -19586.22 32732.61 2010-11-15 13:29:16.000 319 26230.77 207.91 -19586.22 88888.00 2010-11-15 13:29:17.000 319 26230.77 207.83 -19586.24 88888.00 2010-11-15 13:29:18.000 319 26230.71 207.76 -19586.27 88888.00 2010-11-15 13:29:19.000 319 26230.73 207.76 -19586.29 88888.00 2010-11-15 13:29:20.000 319 26230.74 207.79 -19586.31 32732.52 2010-11-15 13:29:21.000 319 26230.70 207.81 -19586.33 88888.00 2010-11-15 13:29:22.000 319 26230.73 207.75 -19586.30 88888.00 2010-11-15 13:29:23.000 319 26230.74 207.75 -19586.29 88888.00 2010-11-15 13:29:24.000 319 26230.74 207.72 -19586.29 88888.00 2010-11-15 13:29:25.000 319 26230.74 207.71 -19586.34 32732.59 2010-11-15 13:29:26.000 319 26230.71 207.74 -19586.32 88888.00 2010-11-15 13:29:27.000 319 26230.72 207.72 -19586.30 88888.00 2010-11-15 13:29:28.000 319 26230.73 207.73 -19586.31 88888.00 2010-11-15 13:29:29.000 319 26230.72 207.72 -19586.30 88888.00 2010-11-15 13:29:30.000 319 26230.76 207.75 -19586.31 32732.62 2010-11-15 13:29:31.000 319 26230.76 207.79 -19586.29 88888.00 2010-11-15 13:29:32.000 319 26230.76 207.74 -19586.28 88888.00 2010-11-15 13:29:33.000 319 26230.79 207.72 -19586.32 88888.00 2010-11-15 13:29:34.000 319 26230.80 207.66 -19586.31 88888.00 2010-11-15 13:29:35.000 319 26230.80 207.69 -19586.30 32732.60 2010-11-15 13:29:36.000 319 26230.81 207.72 -19586.33 88888.00 2010-11-15 13:29:37.000 319 26230.81 207.69 -19586.33 88888.00 2010-11-15 13:29:38.000 319 26230.81 207.68 -19586.36 88888.00 2010-11-15 13:29:39.000 319 26230.81 207.67 -19586.33 88888.00 2010-11-15 13:29:40.000 319 26230.80 207.73 -19586.31 32732.65 2010-11-15 13:29:41.000 319 26230.80 207.83 -19586.34 88888.00 2010-11-15 13:29:42.000 319 26230.81 207.77 -19586.34 88888.00 2010-11-15 13:29:43.000 319 26230.82 207.71 -19586.31 88888.00 2010-11-15 13:29:44.000 319 26230.80 207.68 -19586.29 88888.00 2010-11-15 13:29:45.000 319 26230.82 207.77 -19586.29 32732.69 2010-11-15 13:29:46.000 319 26230.85 207.82 -19586.28 88888.00 2010-11-15 13:29:47.000 319 26230.86 207.77 -19586.30 88888.00 2010-11-15 13:29:48.000 319 26230.91 207.73 -19586.30 88888.00 2010-11-15 13:29:49.000 319 26230.90 207.78 -19586.29 88888.00 2010-11-15 13:29:50.000 319 26230.87 207.79 -19586.32 32732.69 2010-11-15 13:29:51.000 319 26230.86 207.81 -19586.32 88888.00 2010-11-15 13:29:52.000 319 26230.88 207.79 -19586.30 88888.00 2010-11-15 13:29:53.000 319 26230.90 207.76 -19586.30 88888.00 2010-11-15 13:29:54.000 319 26230.88 207.74 -19586.31 88888.00 2010-11-15 13:29:55.000 319 26230.88 207.76 -19586.29 32732.65 2010-11-15 13:29:56.000 319 26230.86 207.83 -19586.26 88888.00 2010-11-15 13:29:57.000 319 26230.85 207.81 -19586.29 88888.00 2010-11-15 13:29:58.000 319 26230.83 207.78 -19586.27 88888.00 2010-11-15 13:29:59.000 319 26230.82 207.79 -19586.26 88888.00 2010-11-15 13:30:00.000 319 26230.83 207.85 -19586.27 32732.80 2010-11-15 13:30:01.000 319 26230.82 207.85 -19586.26 88888.00 2010-11-15 13:30:02.000 319 26230.84 207.82 -19586.26 88888.00 2010-11-15 13:30:03.000 319 26230.85 207.82 -19586.24 88888.00 2010-11-15 13:30:04.000 319 26230.86 207.85 -19586.27 88888.00 2010-11-15 13:30:05.000 319 26230.85 207.88 -19586.28 32732.75 2010-11-15 13:30:06.000 319 26230.84 207.92 -19586.30 88888.00 2010-11-15 13:30:07.000 319 26230.86 207.89 -19586.27 88888.00 2010-11-15 13:30:08.000 319 26230.88 207.90 -19586.24 88888.00 2010-11-15 13:30:09.000 319 26230.90 207.92 -19586.23 88888.00 2010-11-15 13:30:10.000 319 26230.92 207.98 -19586.27 32732.76 2010-11-15 13:30:11.000 319 26230.94 208.02 -19586.28 88888.00 2010-11-15 13:30:12.000 319 26230.96 207.97 -19586.25 88888.00 2010-11-15 13:30:13.000 319 26230.95 207.94 -19586.27 88888.00 2010-11-15 13:30:14.000 319 26230.92 207.92 -19586.29 88888.00 2010-11-15 13:30:15.000 319 26230.94 207.98 -19586.31 32732.81 2010-11-15 13:30:16.000 319 26230.92 208.01 -19586.32 88888.00 2010-11-15 13:30:17.000 319 26230.93 207.92 -19586.25 88888.00 2010-11-15 13:30:18.000 319 26230.92 207.90 -19586.23 88888.00 2010-11-15 13:30:19.000 319 26230.93 207.88 -19586.27 88888.00 2010-11-15 13:30:20.000 319 26230.96 207.92 -19586.28 32732.78 2010-11-15 13:30:21.000 319 26230.99 207.95 -19586.26 88888.00 2010-11-15 13:30:22.000 319 26230.97 207.91 -19586.23 88888.00 2010-11-15 13:30:23.000 319 26230.97 207.90 -19586.27 88888.00 2010-11-15 13:30:24.000 319 26230.96 207.90 -19586.26 88888.00 2010-11-15 13:30:25.000 319 26230.97 207.94 -19586.28 32732.76 2010-11-15 13:30:26.000 319 26230.91 207.97 -19586.25 88888.00 2010-11-15 13:30:27.000 319 26230.90 207.91 -19586.25 88888.00 2010-11-15 13:30:28.000 319 26230.96 207.87 -19586.27 88888.00 2010-11-15 13:30:29.000 319 26230.93 207.89 -19586.26 88888.00 2010-11-15 13:30:30.000 319 26230.90 207.90 -19586.26 32732.66 2010-11-15 13:30:31.000 319 26230.88 207.91 -19586.27 88888.00 2010-11-15 13:30:32.000 319 26230.85 207.90 -19586.26 88888.00 2010-11-15 13:30:33.000 319 26230.86 207.89 -19586.24 88888.00 2010-11-15 13:30:34.000 319 26230.87 207.85 -19586.26 88888.00 2010-11-15 13:30:35.000 319 26230.85 207.89 -19586.26 32732.73 2010-11-15 13:30:36.000 319 26230.84 207.94 -19586.26 88888.00 2010-11-15 13:30:37.000 319 26230.86 207.94 -19586.25 88888.00 2010-11-15 13:30:38.000 319 26230.86 207.90 -19586.25 88888.00 2010-11-15 13:30:39.000 319 26230.84 207.88 -19586.23 88888.00 2010-11-15 13:30:40.000 319 26230.87 207.88 -19586.24 32732.64 2010-11-15 13:30:41.000 319 26230.87 207.91 -19586.25 88888.00 2010-11-15 13:30:42.000 319 26230.87 207.89 -19586.24 88888.00 2010-11-15 13:30:43.000 319 26230.86 207.84 -19586.25 88888.00 2010-11-15 13:30:44.000 319 26230.85 207.82 -19586.25 88888.00 2010-11-15 13:30:45.000 319 26230.84 207.89 -19586.26 32732.70 2010-11-15 13:30:46.000 319 26230.82 207.93 -19586.29 88888.00 2010-11-15 13:30:47.000 319 26230.83 207.89 -19586.29 88888.00 2010-11-15 13:30:48.000 319 26230.83 207.85 -19586.26 88888.00 2010-11-15 13:30:49.000 319 26230.85 207.85 -19586.25 88888.00 2010-11-15 13:30:50.000 319 26230.84 207.89 -19586.23 32732.73 2010-11-15 13:30:51.000 319 26230.87 207.92 -19586.26 88888.00 2010-11-15 13:30:52.000 319 26230.86 207.88 -19586.24 88888.00 2010-11-15 13:30:53.000 319 26230.87 207.82 -19586.24 88888.00 2010-11-15 13:30:54.000 319 26230.84 207.80 -19586.26 88888.00 2010-11-15 13:30:55.000 319 26230.80 207.84 -19586.30 32732.69 2010-11-15 13:30:56.000 319 26230.81 207.91 -19586.31 88888.00 2010-11-15 13:30:57.000 319 26230.82 207.87 -19586.31 88888.00 2010-11-15 13:30:58.000 319 26230.86 207.86 -19586.33 88888.00 2010-11-15 13:30:59.000 319 26230.85 207.86 -19586.31 88888.00 2010-11-15 13:31:00.000 319 26230.83 207.88 -19586.28 32732.74 2010-11-15 13:31:01.000 319 26230.85 207.95 -19586.28 88888.00 2010-11-15 13:31:02.000 319 26230.85 207.93 -19586.26 88888.00 2010-11-15 13:31:03.000 319 26230.89 207.87 -19586.26 88888.00 2010-11-15 13:31:04.000 319 26230.92 207.83 -19586.28 88888.00 2010-11-15 13:31:05.000 319 26230.95 207.87 -19586.31 32732.67 2010-11-15 13:31:06.000 319 26230.96 207.94 -19586.33 88888.00 2010-11-15 13:31:07.000 319 26230.98 207.93 -19586.34 88888.00 2010-11-15 13:31:08.000 319 26230.99 207.90 -19586.33 88888.00 2010-11-15 13:31:09.000 319 26230.97 207.88 -19586.34 88888.00 2010-11-15 13:31:10.000 319 26230.95 207.89 -19586.31 32732.80 2010-11-15 13:31:11.000 319 26230.97 207.93 -19586.34 88888.00 2010-11-15 13:31:12.000 319 26230.92 207.91 -19586.32 88888.00 2010-11-15 13:31:13.000 319 26230.92 207.88 -19586.30 88888.00 2010-11-15 13:31:14.000 319 26230.93 207.86 -19586.30 88888.00 2010-11-15 13:31:15.000 319 26230.95 207.88 -19586.32 32732.80 2010-11-15 13:31:16.000 319 26230.99 207.87 -19586.32 88888.00 2010-11-15 13:31:17.000 319 26230.97 207.83 -19586.31 88888.00 2010-11-15 13:31:18.000 319 26230.94 207.80 -19586.29 88888.00 2010-11-15 13:31:19.000 319 26230.93 207.79 -19586.31 88888.00 2010-11-15 13:31:20.000 319 26230.95 207.78 -19586.29 32732.85 2010-11-15 13:31:21.000 319 26230.96 207.83 -19586.29 88888.00 2010-11-15 13:31:22.000 319 26230.94 207.83 -19586.27 88888.00 2010-11-15 13:31:23.000 319 26230.91 207.79 -19586.28 88888.00 2010-11-15 13:31:24.000 319 26230.93 207.78 -19586.26 88888.00 2010-11-15 13:31:25.000 319 26230.94 207.80 -19586.27 32732.85 2010-11-15 13:31:26.000 319 26230.94 207.86 -19586.30 88888.00 2010-11-15 13:31:27.000 319 26230.93 207.78 -19586.31 88888.00 2010-11-15 13:31:28.000 319 26230.93 207.72 -19586.28 88888.00 2010-11-15 13:31:29.000 319 26230.93 207.77 -19586.28 88888.00 2010-11-15 13:31:30.000 319 26230.93 207.85 -19586.29 32732.72 2010-11-15 13:31:31.000 319 26230.94 207.88 -19586.30 88888.00 2010-11-15 13:31:32.000 319 26230.93 207.86 -19586.32 88888.00 2010-11-15 13:31:33.000 319 26230.96 207.83 -19586.32 88888.00 2010-11-15 13:31:34.000 319 26230.98 207.82 -19586.33 88888.00 2010-11-15 13:31:35.000 319 26230.99 207.88 -19586.30 32732.83 2010-11-15 13:31:36.000 319 26230.99 207.90 -19586.30 88888.00 2010-11-15 13:31:37.000 319 26230.98 207.86 -19586.27 88888.00 2010-11-15 13:31:38.000 319 26231.00 207.81 -19586.33 88888.00 2010-11-15 13:31:39.000 319 26231.03 207.81 -19586.30 88888.00 2010-11-15 13:31:40.000 319 26231.03 207.84 -19586.31 32732.73 2010-11-15 13:31:41.000 319 26231.04 207.86 -19586.30 88888.00 2010-11-15 13:31:42.000 319 26231.03 207.81 -19586.31 88888.00 2010-11-15 13:31:43.000 319 26231.01 207.76 -19586.34 88888.00 2010-11-15 13:31:44.000 319 26231.03 207.77 -19586.31 88888.00 2010-11-15 13:31:45.000 319 26231.03 207.81 -19586.30 32732.76 2010-11-15 13:31:46.000 319 26231.01 207.85 -19586.30 88888.00 2010-11-15 13:31:47.000 319 26231.01 207.81 -19586.31 88888.00 2010-11-15 13:31:48.000 319 26231.01 207.77 -19586.26 88888.00 2010-11-15 13:31:49.000 319 26230.99 207.79 -19586.28 88888.00 2010-11-15 13:31:50.000 319 26230.97 207.82 -19586.32 32732.82 2010-11-15 13:31:51.000 319 26230.98 207.84 -19586.32 88888.00 2010-11-15 13:31:52.000 319 26230.98 207.80 -19586.33 88888.00 2010-11-15 13:31:53.000 319 26230.99 207.76 -19586.32 88888.00 2010-11-15 13:31:54.000 319 26230.98 207.75 -19586.29 88888.00 2010-11-15 13:31:55.000 319 26230.98 207.77 -19586.29 32732.77 2010-11-15 13:31:56.000 319 26231.01 207.82 -19586.31 88888.00 2010-11-15 13:31:57.000 319 26231.00 207.81 -19586.32 88888.00 2010-11-15 13:31:58.000 319 26231.04 207.78 -19586.31 88888.00 2010-11-15 13:31:59.000 319 26231.05 207.78 -19586.30 88888.00 2010-11-15 13:32:00.000 319 26231.05 207.80 -19586.28 32732.77 2010-11-15 13:32:01.000 319 26231.04 207.84 -19586.32 88888.00 2010-11-15 13:32:02.000 319 26231.04 207.79 -19586.31 88888.00 2010-11-15 13:32:03.000 319 26231.03 207.75 -19586.29 88888.00 2010-11-15 13:32:04.000 319 26231.05 207.79 -19586.29 88888.00 2010-11-15 13:32:05.000 319 26231.06 207.83 -19586.31 32732.83 2010-11-15 13:32:06.000 319 26231.05 207.85 -19586.34 88888.00 2010-11-15 13:32:07.000 319 26231.08 207.80 -19586.37 88888.00 2010-11-15 13:32:08.000 319 26231.09 207.77 -19586.35 88888.00 2010-11-15 13:32:09.000 319 26231.08 207.78 -19586.33 88888.00 2010-11-15 13:32:10.000 319 26231.06 207.78 -19586.34 32732.72 2010-11-15 13:32:11.000 319 26231.08 207.81 -19586.35 88888.00 2010-11-15 13:32:12.000 319 26231.07 207.79 -19586.34 88888.00 2010-11-15 13:32:13.000 319 26231.06 207.76 -19586.35 88888.00 2010-11-15 13:32:14.000 319 26231.08 207.76 -19586.36 88888.00 2010-11-15 13:32:15.000 319 26231.09 207.80 -19586.36 32732.74 2010-11-15 13:32:16.000 319 26231.07 207.83 -19586.37 88888.00 2010-11-15 13:32:17.000 319 26231.05 207.78 -19586.37 88888.00 2010-11-15 13:32:18.000 319 26231.06 207.75 -19586.39 88888.00 2010-11-15 13:32:19.000 319 26231.05 207.75 -19586.39 88888.00 2010-11-15 13:32:20.000 319 26231.05 207.77 -19586.37 32732.84 2010-11-15 13:32:21.000 319 26231.07 207.79 -19586.36 88888.00 2010-11-15 13:32:22.000 319 26231.06 207.76 -19586.33 88888.00 2010-11-15 13:32:23.000 319 26231.04 207.75 -19586.34 88888.00 2010-11-15 13:32:24.000 319 26231.05 207.73 -19586.31 88888.00 2010-11-15 13:32:25.000 319 26231.03 207.75 -19586.35 32732.88 2010-11-15 13:32:26.000 319 26231.05 207.74 -19586.33 88888.00 2010-11-15 13:32:27.000 319 26231.04 207.69 -19586.33 88888.00 2010-11-15 13:32:28.000 319 26231.00 207.66 -19586.34 88888.00 2010-11-15 13:32:29.000 319 26231.02 207.65 -19586.30 88888.00 2010-11-15 13:32:30.000 319 26231.01 207.67 -19586.33 32732.89 2010-11-15 13:32:31.000 319 26231.02 207.67 -19586.39 88888.00 2010-11-15 13:32:32.000 319 26231.01 207.63 -19586.36 88888.00 2010-11-15 13:32:33.000 319 26231.01 207.61 -19586.34 88888.00 2010-11-15 13:32:34.000 319 26231.00 207.60 -19586.32 88888.00 2010-11-15 13:32:35.000 319 26231.02 207.64 -19586.34 32732.80 2010-11-15 13:32:36.000 319 26231.01 207.59 -19586.38 88888.00 2010-11-15 13:32:37.000 319 26230.98 207.55 -19586.40 88888.00 2010-11-15 13:32:38.000 319 26230.96 207.57 -19586.40 88888.00 2010-11-15 13:32:39.000 319 26230.96 207.58 -19586.37 88888.00 2010-11-15 13:32:40.000 319 26230.97 207.62 -19586.39 32732.80 2010-11-15 13:32:41.000 319 26230.95 207.62 -19586.38 88888.00 2010-11-15 13:32:42.000 319 26230.91 207.54 -19586.37 88888.00 2010-11-15 13:32:43.000 319 26230.91 207.49 -19586.35 88888.00 2010-11-15 13:32:44.000 319 26230.90 207.49 -19586.35 88888.00 2010-11-15 13:32:45.000 319 26230.91 207.55 -19586.37 32732.75 2010-11-15 13:32:46.000 319 26230.91 207.51 -19586.40 88888.00 2010-11-15 13:32:47.000 319 26230.91 207.46 -19586.41 88888.00 2010-11-15 13:32:48.000 319 26230.97 207.42 -19586.40 88888.00 2010-11-15 13:32:49.000 319 26230.97 207.39 -19586.42 88888.00 2010-11-15 13:32:50.000 319 26230.96 207.42 -19586.39 32732.71 2010-11-15 13:32:51.000 319 26230.92 207.44 -19586.42 88888.00 2010-11-15 13:32:52.000 319 26230.94 207.40 -19586.42 88888.00 2010-11-15 13:32:53.000 319 26230.90 207.38 -19586.43 88888.00 2010-11-15 13:32:54.000 319 26230.90 207.37 -19586.41 88888.00 2010-11-15 13:32:55.000 319 26230.91 207.40 -19586.42 32732.75 2010-11-15 13:32:56.000 319 26230.90 207.44 -19586.41 88888.00 2010-11-15 13:32:57.000 319 26230.87 207.34 -19586.38 88888.00 2010-11-15 13:32:58.000 319 26230.88 207.31 -19586.40 88888.00 2010-11-15 13:32:59.000 319 26230.92 207.34 -19586.37 88888.00 2010-11-15 13:33:00.000 319 26230.94 207.39 -19586.36 32732.72 2010-11-15 13:33:01.000 319 26230.93 207.42 -19586.37 88888.00 2010-11-15 13:33:02.000 319 26230.94 207.37 -19586.37 88888.00 2010-11-15 13:33:03.000 319 26230.93 207.38 -19586.40 88888.00 2010-11-15 13:33:04.000 319 26230.93 207.34 -19586.42 88888.00 2010-11-15 13:33:05.000 319 26230.94 207.36 -19586.40 32732.74 2010-11-15 13:33:06.000 319 26230.93 207.40 -19586.38 88888.00 2010-11-15 13:33:07.000 319 26230.95 207.35 -19586.40 88888.00 2010-11-15 13:33:08.000 319 26230.96 207.31 -19586.39 88888.00 2010-11-15 13:33:09.000 319 26230.96 207.38 -19586.38 88888.00 2010-11-15 13:33:10.000 319 26230.95 207.42 -19586.39 32732.91 2010-11-15 13:33:11.000 319 26230.95 207.44 -19586.38 88888.00 2010-11-15 13:33:12.000 319 26230.92 207.39 -19586.38 88888.00 2010-11-15 13:33:13.000 319 26230.91 207.34 -19586.42 88888.00 2010-11-15 13:33:14.000 319 26230.94 207.34 -19586.43 88888.00 2010-11-15 13:33:15.000 319 26230.97 207.38 -19586.40 32732.87 2010-11-15 13:33:16.000 319 26230.97 207.41 -19586.39 88888.00 2010-11-15 13:33:17.000 319 26230.97 207.35 -19586.37 88888.00 2010-11-15 13:33:18.000 319 26230.95 207.31 -19586.39 88888.00 2010-11-15 13:33:19.000 319 26230.93 207.31 -19586.37 88888.00 2010-11-15 13:33:20.000 319 26230.97 207.37 -19586.37 32732.82 2010-11-15 13:33:21.000 319 26231.01 207.38 -19586.38 88888.00 2010-11-15 13:33:22.000 319 26231.03 207.35 -19586.39 88888.00 2010-11-15 13:33:23.000 319 26230.99 207.32 -19586.38 88888.00 2010-11-15 13:33:24.000 319 26230.98 207.29 -19586.34 88888.00 2010-11-15 13:33:25.000 319 26230.95 207.35 -19586.36 32732.73 2010-11-15 13:33:26.000 319 26230.97 207.42 -19586.38 88888.00 2010-11-15 13:33:27.000 319 26230.97 207.34 -19586.39 88888.00 2010-11-15 13:33:28.000 319 26230.96 207.28 -19586.42 88888.00 2010-11-15 13:33:29.000 319 26230.96 207.26 -19586.39 88888.00 2010-11-15 13:33:30.000 319 26230.95 207.26 -19586.37 32732.85 2010-11-15 13:33:31.000 319 26230.95 207.27 -19586.36 88888.00 2010-11-15 13:33:32.000 319 26230.94 207.24 -19586.35 88888.00 2010-11-15 13:33:33.000 319 26230.93 207.23 -19586.33 88888.00 2010-11-15 13:33:34.000 319 26230.92 207.22 -19586.35 88888.00 2010-11-15 13:33:35.000 319 26230.95 207.23 -19586.37 32732.82 2010-11-15 13:33:36.000 319 26230.93 207.18 -19586.36 88888.00 2010-11-15 13:33:37.000 319 26230.92 207.13 -19586.34 88888.00 2010-11-15 13:33:38.000 319 26230.91 207.08 -19586.31 88888.00 2010-11-15 13:33:39.000 319 26230.91 207.04 -19586.35 88888.00 2010-11-15 13:33:40.000 319 26230.89 207.10 -19586.39 32732.72 2010-11-15 13:33:41.000 319 26230.88 207.14 -19586.40 88888.00 2010-11-15 13:33:42.000 319 26230.86 207.14 -19586.36 88888.00 2010-11-15 13:33:43.000 319 26230.84 207.11 -19586.36 88888.00 2010-11-15 13:33:44.000 319 26230.83 207.09 -19586.39 88888.00 2010-11-15 13:33:45.000 319 26230.84 207.13 -19586.40 32732.71 2010-11-15 13:33:46.000 319 26230.84 207.16 -19586.41 88888.00 2010-11-15 13:33:47.000 319 26230.85 207.13 -19586.40 88888.00 2010-11-15 13:33:48.000 319 26230.83 207.07 -19586.39 88888.00 2010-11-15 13:33:49.000 319 26230.82 207.08 -19586.36 88888.00 2010-11-15 13:33:50.000 319 26230.83 207.09 -19586.32 32732.75 2010-11-15 13:33:51.000 319 26230.83 207.13 -19586.37 88888.00 2010-11-15 13:33:52.000 319 26230.77 207.12 -19586.40 88888.00 2010-11-15 13:33:53.000 319 26230.78 207.12 -19586.38 88888.00 2010-11-15 13:33:54.000 319 26230.82 207.10 -19586.39 88888.00 2010-11-15 13:33:55.000 319 26230.80 207.11 -19586.44 32732.73 2010-11-15 13:33:56.000 319 26230.79 207.13 -19586.45 88888.00 2010-11-15 13:33:57.000 319 26230.80 207.10 -19586.44 88888.00 2010-11-15 13:33:58.000 319 26230.81 207.06 -19586.40 88888.00 2010-11-15 13:33:59.000 319 26230.79 207.05 -19586.40 88888.00 2010-11-15 13:34:00.000 319 26230.78 207.10 -19586.40 32732.66 2010-11-15 13:34:01.000 319 26230.78 207.15 -19586.41 88888.00 2010-11-15 13:34:02.000 319 26230.80 207.12 -19586.39 88888.00 2010-11-15 13:34:03.000 319 26230.80 207.11 -19586.42 88888.00 2010-11-15 13:34:04.000 319 26230.78 207.13 -19586.41 88888.00 2010-11-15 13:34:05.000 319 26230.78 207.15 -19586.41 32732.66 2010-11-15 13:34:06.000 319 26230.78 207.22 -19586.41 88888.00 2010-11-15 13:34:07.000 319 26230.78 207.19 -19586.40 88888.00 2010-11-15 13:34:08.000 319 26230.79 207.15 -19586.45 88888.00 2010-11-15 13:34:09.000 319 26230.79 207.16 -19586.45 88888.00 2010-11-15 13:34:10.000 319 26230.78 207.19 -19586.44 32732.81 2010-11-15 13:34:11.000 319 26230.76 207.21 -19586.46 88888.00 2010-11-15 13:34:12.000 319 26230.74 207.15 -19586.43 88888.00 2010-11-15 13:34:13.000 319 26230.76 207.13 -19586.42 88888.00 2010-11-15 13:34:14.000 319 26230.76 207.13 -19586.41 88888.00 2010-11-15 13:34:15.000 319 26230.78 207.19 -19586.44 32732.65 2010-11-15 13:34:16.000 319 26230.81 207.23 -19586.42 88888.00 2010-11-15 13:34:17.000 319 26230.77 207.18 -19586.43 88888.00 2010-11-15 13:34:18.000 319 26230.75 207.19 -19586.44 88888.00 2010-11-15 13:34:19.000 319 26230.76 207.22 -19586.45 88888.00 2010-11-15 13:34:20.000 319 26230.76 207.24 -19586.43 32732.70 2010-11-15 13:34:21.000 319 26230.76 207.23 -19586.44 88888.00 2010-11-15 13:34:22.000 319 26230.78 207.26 -19586.44 88888.00 2010-11-15 13:34:23.000 319 26230.75 207.22 -19586.44 88888.00 2010-11-15 13:34:24.000 319 26230.76 207.20 -19586.49 88888.00 2010-11-15 13:34:25.000 319 26230.75 207.24 -19586.48 32732.72 2010-11-15 13:34:26.000 319 26230.73 207.24 -19586.46 88888.00 2010-11-15 13:34:27.000 319 26230.73 207.23 -19586.42 88888.00 2010-11-15 13:34:28.000 319 26230.77 207.20 -19586.43 88888.00 2010-11-15 13:34:29.000 319 26230.77 207.23 -19586.41 88888.00 2010-11-15 13:34:30.000 319 26230.75 207.27 -19586.43 32732.71 2010-11-15 13:34:31.000 319 26230.74 207.32 -19586.43 88888.00 2010-11-15 13:34:32.000 319 26230.72 207.27 -19586.40 88888.00 2010-11-15 13:34:33.000 319 26230.74 207.24 -19586.43 88888.00 2010-11-15 13:34:34.000 319 26230.73 207.27 -19586.45 88888.00 2010-11-15 13:34:35.000 319 26230.72 207.30 -19586.44 32732.61 2010-11-15 13:34:36.000 319 26230.70 207.31 -19586.44 88888.00 2010-11-15 13:34:37.000 319 26230.70 207.26 -19586.44 88888.00 2010-11-15 13:34:38.000 319 26230.69 207.22 -19586.40 88888.00 2010-11-15 13:34:39.000 319 26230.68 207.24 -19586.42 88888.00 2010-11-15 13:34:40.000 319 26230.68 207.28 -19586.40 32732.68 2010-11-15 13:34:41.000 319 26230.65 207.31 -19586.42 88888.00 2010-11-15 13:34:42.000 319 26230.64 207.26 -19586.41 88888.00 2010-11-15 13:34:43.000 319 26230.64 207.24 -19586.46 88888.00 2010-11-15 13:34:44.000 319 26230.61 207.26 -19586.46 88888.00 2010-11-15 13:34:45.000 319 26230.66 207.30 -19586.48 32732.69 2010-11-15 13:34:46.000 319 26230.67 207.34 -19586.46 88888.00 2010-11-15 13:34:47.000 319 26230.65 207.30 -19586.43 88888.00 2010-11-15 13:34:48.000 319 26230.63 207.30 -19586.44 88888.00 2010-11-15 13:34:49.000 319 26230.67 207.32 -19586.46 88888.00 2010-11-15 13:34:50.000 319 26230.70 207.38 -19586.46 32732.70 2010-11-15 13:34:51.000 319 26230.67 207.40 -19586.46 88888.00 2010-11-15 13:34:52.000 319 26230.70 207.33 -19586.43 88888.00 2010-11-15 13:34:53.000 319 26230.69 207.26 -19586.46 88888.00 2010-11-15 13:34:54.000 319 26230.67 207.25 -19586.45 88888.00 2010-11-15 13:34:55.000 319 26230.67 207.32 -19586.43 32732.64 2010-11-15 13:34:56.000 319 26230.66 207.40 -19586.45 88888.00 2010-11-15 13:34:57.000 319 26230.65 207.36 -19586.48 88888.00 2010-11-15 13:34:58.000 319 26230.69 207.33 -19586.45 88888.00 2010-11-15 13:34:59.000 319 26230.68 207.34 -19586.47 88888.00 2010-11-15 13:35:00.000 319 26230.68 207.39 -19586.46 32732.74 2010-11-15 13:35:01.000 319 26230.67 207.43 -19586.45 88888.00 2010-11-15 13:35:02.000 319 26230.66 207.38 -19586.46 88888.00 2010-11-15 13:35:03.000 319 26230.68 207.37 -19586.46 88888.00 2010-11-15 13:35:04.000 319 26230.72 207.36 -19586.48 88888.00 2010-11-15 13:35:05.000 319 26230.69 207.38 -19586.49 32732.73 2010-11-15 13:35:06.000 319 26230.67 207.43 -19586.51 88888.00 2010-11-15 13:35:07.000 319 26230.68 207.39 -19586.51 88888.00 2010-11-15 13:35:08.000 319 26230.67 207.35 -19586.47 88888.00 2010-11-15 13:35:09.000 319 26230.66 207.35 -19586.44 88888.00 2010-11-15 13:35:10.000 319 26230.71 207.41 -19586.47 32732.58 2010-11-15 13:35:11.000 319 26230.70 207.46 -19586.50 88888.00 2010-11-15 13:35:12.000 319 26230.69 207.38 -19586.49 88888.00 2010-11-15 13:35:13.000 319 26230.67 207.32 -19586.48 88888.00 2010-11-15 13:35:14.000 319 26230.63 207.31 -19586.46 88888.00 2010-11-15 13:35:15.000 319 26230.64 207.36 -19586.46 32732.67 2010-11-15 13:35:16.000 319 26230.66 207.38 -19586.47 88888.00 2010-11-15 13:35:17.000 319 26230.69 207.34 -19586.47 88888.00 2010-11-15 13:35:18.000 319 26230.69 207.29 -19586.48 88888.00 2010-11-15 13:35:19.000 319 26230.66 207.29 -19586.51 88888.00 2010-11-15 13:35:20.000 319 26230.65 207.33 -19586.48 32732.63 2010-11-15 13:35:21.000 319 26230.67 207.36 -19586.47 88888.00 2010-11-15 13:35:22.000 319 26230.66 207.28 -19586.45 88888.00 2010-11-15 13:35:23.000 319 26230.66 207.27 -19586.48 88888.00 2010-11-15 13:35:24.000 319 26230.66 207.32 -19586.51 88888.00 2010-11-15 13:35:25.000 319 26230.62 207.33 -19586.52 32732.66 2010-11-15 13:35:26.000 319 26230.59 207.37 -19586.51 88888.00 2010-11-15 13:35:27.000 319 26230.58 207.32 -19586.51 88888.00 2010-11-15 13:35:28.000 319 26230.62 207.29 -19586.51 88888.00 2010-11-15 13:35:29.000 319 26230.62 207.28 -19586.50 88888.00 2010-11-15 13:35:30.000 319 26230.63 207.31 -19586.48 32732.58 2010-11-15 13:35:31.000 319 26230.64 207.36 -19586.47 88888.00 2010-11-15 13:35:32.000 319 26230.60 207.32 -19586.46 88888.00 2010-11-15 13:35:33.000 319 26230.59 207.27 -19586.48 88888.00 2010-11-15 13:35:34.000 319 26230.58 207.26 -19586.49 88888.00 2010-11-15 13:35:35.000 319 26230.57 207.30 -19586.49 32732.56 2010-11-15 13:35:36.000 319 26230.58 207.34 -19586.51 88888.00 2010-11-15 13:35:37.000 319 26230.57 207.32 -19586.47 88888.00 2010-11-15 13:35:38.000 319 26230.56 207.29 -19586.47 88888.00 2010-11-15 13:35:39.000 319 26230.57 207.30 -19586.47 88888.00 2010-11-15 13:35:40.000 319 26230.59 207.36 -19586.48 32732.63 2010-11-15 13:35:41.000 319 26230.62 207.35 -19586.48 88888.00 2010-11-15 13:35:42.000 319 26230.61 207.32 -19586.50 88888.00 2010-11-15 13:35:43.000 319 26230.61 207.27 -19586.47 88888.00 2010-11-15 13:35:44.000 319 26230.61 207.25 -19586.47 88888.00 2010-11-15 13:35:45.000 319 26230.59 207.31 -19586.48 32732.57 2010-11-15 13:35:46.000 319 26230.58 207.38 -19586.49 88888.00 2010-11-15 13:35:47.000 319 26230.60 207.35 -19586.50 88888.00 2010-11-15 13:35:48.000 319 26230.60 207.32 -19586.50 88888.00 2010-11-15 13:35:49.000 319 26230.58 207.34 -19586.50 88888.00 2010-11-15 13:35:50.000 319 26230.58 207.35 -19586.50 32732.58 2010-11-15 13:35:51.000 319 26230.61 207.39 -19586.48 88888.00 2010-11-15 13:35:52.000 319 26230.62 207.33 -19586.47 88888.00 2010-11-15 13:35:53.000 319 26230.60 207.34 -19586.50 88888.00 2010-11-15 13:35:54.000 319 26230.62 207.36 -19586.51 88888.00 2010-11-15 13:35:55.000 319 26230.64 207.40 -19586.54 32732.69 2010-11-15 13:35:56.000 319 26230.67 207.45 -19586.54 88888.00 2010-11-15 13:35:57.000 319 26230.67 207.39 -19586.54 88888.00 2010-11-15 13:35:58.000 319 26230.64 207.38 -19586.53 88888.00 2010-11-15 13:35:59.000 319 26230.65 207.42 -19586.54 88888.00 2010-11-15 13:36:00.000 319 26230.66 207.43 -19586.56 32732.68 2010-11-15 13:36:01.000 319 26230.65 207.46 -19586.53 88888.00 2010-11-15 13:36:02.000 319 26230.63 207.40 -19586.51 88888.00 2010-11-15 13:36:03.000 319 26230.67 207.35 -19586.52 88888.00 2010-11-15 13:36:04.000 319 26230.69 207.33 -19586.52 88888.00 2010-11-15 13:36:05.000 319 26230.73 207.42 -19586.51 32732.71 2010-11-15 13:36:06.000 319 26230.71 207.45 -19586.51 88888.00 2010-11-15 13:36:07.000 319 26230.69 207.38 -19586.49 88888.00 2010-11-15 13:36:08.000 319 26230.71 207.35 -19586.49 88888.00 2010-11-15 13:36:09.000 319 26230.72 207.37 -19586.51 88888.00 2010-11-15 13:36:10.000 319 26230.73 207.41 -19586.48 32732.69 2010-11-15 13:36:11.000 319 26230.74 207.46 -19586.48 88888.00 2010-11-15 13:36:12.000 319 26230.75 207.41 -19586.45 88888.00 2010-11-15 13:36:13.000 319 26230.75 207.37 -19586.46 88888.00 2010-11-15 13:36:14.000 319 26230.71 207.39 -19586.49 88888.00 2010-11-15 13:36:15.000 319 26230.67 207.43 -19586.46 32732.70 2010-11-15 13:36:16.000 319 26230.66 207.42 -19586.51 88888.00 2010-11-15 13:36:17.000 319 26230.68 207.36 -19586.50 88888.00 2010-11-15 13:36:18.000 319 26230.67 207.30 -19586.48 88888.00 2010-11-15 13:36:19.000 319 26230.70 207.28 -19586.47 88888.00 2010-11-15 13:36:20.000 319 26230.69 207.34 -19586.46 32732.61 2010-11-15 13:36:21.000 319 26230.67 207.36 -19586.51 88888.00 2010-11-15 13:36:22.000 319 26230.69 207.30 -19586.51 88888.00 2010-11-15 13:36:23.000 319 26230.68 207.28 -19586.54 88888.00 2010-11-15 13:36:24.000 319 26230.70 207.29 -19586.54 88888.00 2010-11-15 13:36:25.000 319 26230.67 207.32 -19586.53 32732.69 2010-11-15 13:36:26.000 319 26230.65 207.36 -19586.54 88888.00 2010-11-15 13:36:27.000 319 26230.65 207.36 -19586.52 88888.00 2010-11-15 13:36:28.000 319 26230.65 207.32 -19586.49 88888.00 2010-11-15 13:36:29.000 319 26230.67 207.31 -19586.50 88888.00 2010-11-15 13:36:30.000 319 26230.63 207.30 -19586.51 32732.74 2010-11-15 13:36:31.000 319 26230.65 207.35 -19586.53 88888.00 2010-11-15 13:36:32.000 319 26230.67 207.30 -19586.52 88888.00 2010-11-15 13:36:33.000 319 26230.66 207.23 -19586.51 88888.00 2010-11-15 13:36:34.000 319 26230.67 207.25 -19586.51 88888.00 2010-11-15 13:36:35.000 319 26230.65 207.32 -19586.49 32732.66 2010-11-15 13:36:36.000 319 26230.63 207.37 -19586.50 88888.00 2010-11-15 13:36:37.000 319 26230.65 207.33 -19586.53 88888.00 2010-11-15 13:36:38.000 319 26230.64 207.30 -19586.49 88888.00 2010-11-15 13:36:39.000 319 26230.62 207.29 -19586.47 88888.00 2010-11-15 13:36:40.000 319 26230.62 207.30 -19586.47 32732.67 2010-11-15 13:36:41.000 319 26230.62 207.37 -19586.53 88888.00 2010-11-15 13:36:42.000 319 26230.63 207.38 -19586.50 88888.00 2010-11-15 13:36:43.000 319 26230.63 207.35 -19586.50 88888.00 2010-11-15 13:36:44.000 319 26230.62 207.31 -19586.54 88888.00 2010-11-15 13:36:45.000 319 26230.62 207.31 -19586.54 32732.58 2010-11-15 13:36:46.000 319 26230.61 207.35 -19586.50 88888.00 2010-11-15 13:36:47.000 319 26230.61 207.35 -19586.48 88888.00 2010-11-15 13:36:48.000 319 26230.63 207.33 -19586.46 88888.00 2010-11-15 13:36:49.000 319 26230.65 207.29 -19586.51 88888.00 2010-11-15 13:36:50.000 319 26230.60 207.33 -19586.52 32732.70 2010-11-15 13:36:51.000 319 26230.56 207.40 -19586.50 88888.00 2010-11-15 13:36:52.000 319 26230.58 207.32 -19586.49 88888.00 2010-11-15 13:36:53.000 319 26230.60 207.31 -19586.49 88888.00 2010-11-15 13:36:54.000 319 26230.60 207.35 -19586.47 88888.00 2010-11-15 13:36:55.000 319 26230.59 207.40 -19586.48 32732.56 2010-11-15 13:36:56.000 319 26230.61 207.44 -19586.53 88888.00 2010-11-15 13:36:57.000 319 26230.62 207.41 -19586.51 88888.00 2010-11-15 13:36:58.000 319 26230.58 207.34 -19586.49 88888.00 2010-11-15 13:36:59.000 319 26230.61 207.34 -19586.48 88888.00 2010-11-15 13:37:00.000 319 26230.61 207.36 -19586.53 32732.65 2010-11-15 13:37:01.000 319 26230.60 207.38 -19586.53 88888.00 2010-11-15 13:37:02.000 319 26230.57 207.33 -19586.50 88888.00 2010-11-15 13:37:03.000 319 26230.58 207.33 -19586.51 88888.00 2010-11-15 13:37:04.000 319 26230.59 207.32 -19586.50 88888.00 2010-11-15 13:37:05.000 319 26230.59 207.33 -19586.51 32732.60 2010-11-15 13:37:06.000 319 26230.59 207.34 -19586.54 88888.00 2010-11-15 13:37:07.000 319 26230.58 207.34 -19586.53 88888.00 2010-11-15 13:37:08.000 319 26230.59 207.32 -19586.50 88888.00 2010-11-15 13:37:09.000 319 26230.58 207.28 -19586.49 88888.00 2010-11-15 13:37:10.000 319 26230.59 207.34 -19586.53 32732.63 2010-11-15 13:37:11.000 319 26230.58 207.41 -19586.57 88888.00 2010-11-15 13:37:12.000 319 26230.57 207.38 -19586.56 88888.00 2010-11-15 13:37:13.000 319 26230.56 207.32 -19586.55 88888.00 2010-11-15 13:37:14.000 319 26230.54 207.32 -19586.53 88888.00 2010-11-15 13:37:15.000 319 26230.57 207.41 -19586.51 32732.58 2010-11-15 13:37:16.000 319 26230.57 207.45 -19586.55 88888.00 2010-11-15 13:37:17.000 319 26230.56 207.40 -19586.57 88888.00 2010-11-15 13:37:18.000 319 26230.56 207.34 -19586.57 88888.00 2010-11-15 13:37:19.000 319 26230.57 207.35 -19586.54 88888.00 2010-11-15 13:37:20.000 319 26230.56 207.38 -19586.56 32732.62 2010-11-15 13:37:21.000 319 26230.54 207.42 -19586.54 88888.00 2010-11-15 13:37:22.000 319 26230.52 207.37 -19586.52 88888.00 2010-11-15 13:37:23.000 319 26230.48 207.32 -19586.52 88888.00 2010-11-15 13:37:24.000 319 26230.47 207.31 -19586.49 88888.00 2010-11-15 13:37:25.000 319 26230.48 207.35 -19586.54 32732.61 2010-11-15 13:37:26.000 319 26230.47 207.41 -19586.54 88888.00 2010-11-15 13:37:27.000 319 26230.43 207.40 -19586.51 88888.00 2010-11-15 13:37:28.000 319 26230.49 207.36 -19586.52 88888.00 2010-11-15 13:37:29.000 319 26230.52 207.33 -19586.55 88888.00 2010-11-15 13:37:30.000 319 26230.51 207.36 -19586.56 32732.53 2010-11-15 13:37:31.000 319 26230.49 207.42 -19586.54 88888.00 2010-11-15 13:37:32.000 319 26230.47 207.37 -19586.54 88888.00 2010-11-15 13:37:33.000 319 26230.47 207.28 -19586.58 88888.00 2010-11-15 13:37:34.000 319 26230.46 207.31 -19586.58 88888.00 2010-11-15 13:37:35.000 319 26230.41 207.35 -19586.58 32732.59 2010-11-15 13:37:36.000 319 26230.43 207.39 -19586.54 88888.00 2010-11-15 13:37:37.000 319 26230.45 207.37 -19586.57 88888.00 2010-11-15 13:37:38.000 319 26230.46 207.34 -19586.57 88888.00 2010-11-15 13:37:39.000 319 26230.44 207.32 -19586.53 88888.00 2010-11-15 13:37:40.000 319 26230.44 207.38 -19586.56 32732.45 2010-11-15 13:37:41.000 319 26230.43 207.45 -19586.56 88888.00 2010-11-15 13:37:42.000 319 26230.42 207.38 -19586.56 88888.00 2010-11-15 13:37:43.000 319 26230.43 207.30 -19586.59 88888.00 2010-11-15 13:37:44.000 319 26230.45 207.31 -19586.57 88888.00 2010-11-15 13:37:45.000 319 26230.43 207.37 -19586.55 32732.50 2010-11-15 13:37:46.000 319 26230.44 207.40 -19586.59 88888.00 2010-11-15 13:37:47.000 319 26230.43 207.34 -19586.59 88888.00 2010-11-15 13:37:48.000 319 26230.40 207.29 -19586.56 88888.00 2010-11-15 13:37:49.000 319 26230.40 207.29 -19586.58 88888.00 2010-11-15 13:37:50.000 319 26230.38 207.35 -19586.58 32732.56 2010-11-15 13:37:51.000 319 26230.39 207.40 -19586.59 88888.00 2010-11-15 13:37:52.000 319 26230.38 207.39 -19586.56 88888.00 2010-11-15 13:37:53.000 319 26230.43 207.34 -19586.55 88888.00 2010-11-15 13:37:54.000 319 26230.38 207.35 -19586.56 88888.00 2010-11-15 13:37:55.000 319 26230.40 207.39 -19586.61 32732.53 2010-11-15 13:37:56.000 319 26230.41 207.41 -19586.59 88888.00 2010-11-15 13:37:57.000 319 26230.38 207.42 -19586.58 88888.00 2010-11-15 13:37:58.000 319 26230.37 207.37 -19586.55 88888.00 2010-11-15 13:37:59.000 319 26230.38 207.39 -19586.54 88888.00 2010-11-15 13:38:00.000 319 26230.41 207.41 -19586.59 32732.57 2010-11-15 13:38:01.000 319 26230.42 207.44 -19586.57 88888.00 2010-11-15 13:38:02.000 319 26230.40 207.40 -19586.58 88888.00 2010-11-15 13:38:03.000 319 26230.39 207.35 -19586.58 88888.00 2010-11-15 13:38:04.000 319 26230.37 207.32 -19586.56 88888.00 2010-11-15 13:38:05.000 319 26230.38 207.40 -19586.57 32732.45 2010-11-15 13:38:06.000 319 26230.40 207.44 -19586.58 88888.00 2010-11-15 13:38:07.000 319 26230.43 207.38 -19586.56 88888.00 2010-11-15 13:38:08.000 319 26230.38 207.32 -19586.60 88888.00 2010-11-15 13:38:09.000 319 26230.37 207.34 -19586.58 88888.00 2010-11-15 13:38:10.000 319 26230.34 207.36 -19586.57 32732.55 2010-11-15 13:38:11.000 319 26230.31 207.40 -19586.60 88888.00 2010-11-15 13:38:12.000 319 26230.31 207.34 -19586.58 88888.00 2010-11-15 13:38:13.000 319 26230.32 207.30 -19586.57 88888.00 2010-11-15 13:38:14.000 319 26230.28 207.32 -19586.59 88888.00 2010-11-15 13:38:15.000 319 26230.27 207.35 -19586.60 32732.49 2010-11-15 13:38:16.000 319 26230.33 207.39 -19586.62 88888.00 2010-11-15 13:38:17.000 319 26230.33 207.36 -19586.61 88888.00 2010-11-15 13:38:18.000 319 26230.33 207.32 -19586.58 88888.00 2010-11-15 13:38:19.000 319 26230.31 207.35 -19586.59 88888.00 2010-11-15 13:38:20.000 319 26230.31 207.38 -19586.59 32732.51 2010-11-15 13:38:21.000 319 26230.30 207.37 -19586.61 88888.00 2010-11-15 13:38:22.000 319 26230.29 207.28 -19586.65 88888.00 2010-11-15 13:38:23.000 319 26230.32 207.23 -19586.68 88888.00 2010-11-15 13:38:24.000 319 26230.34 207.23 -19586.63 88888.00 2010-11-15 13:38:25.000 319 26230.36 207.28 -19586.58 32732.36 2010-11-15 13:38:26.000 319 26230.34 207.28 -19586.59 88888.00 2010-11-15 13:38:27.000 319 26230.30 207.24 -19586.61 88888.00 2010-11-15 13:38:28.000 319 26230.27 207.20 -19586.58 88888.00 2010-11-15 13:38:29.000 319 26230.27 207.21 -19586.57 88888.00 2010-11-15 13:38:30.000 319 26230.28 207.26 -19586.59 32732.46 2010-11-15 13:38:31.000 319 26230.28 207.29 -19586.55 88888.00 2010-11-15 13:38:32.000 319 26230.28 207.25 -19586.54 88888.00 2010-11-15 13:38:33.000 319 26230.28 207.15 -19586.55 88888.00 2010-11-15 13:38:34.000 319 26230.22 207.16 -19586.54 88888.00 2010-11-15 13:38:35.000 319 26230.20 207.19 -19586.56 32732.44 2010-11-15 13:38:36.000 319 26230.21 207.21 -19586.56 88888.00 2010-11-15 13:38:37.000 319 26230.21 207.19 -19586.58 88888.00 2010-11-15 13:38:38.000 319 26230.22 207.16 -19586.60 88888.00 2010-11-15 13:38:39.000 319 26230.23 207.16 -19586.59 88888.00 2010-11-15 13:38:40.000 319 26230.23 207.17 -19586.58 32732.31 2010-11-15 13:38:41.000 319 26230.23 207.18 -19586.60 88888.00 2010-11-15 13:38:42.000 319 26230.22 207.14 -19586.59 88888.00 2010-11-15 13:38:43.000 319 26230.22 207.06 -19586.61 88888.00 2010-11-15 13:38:44.000 319 26230.22 207.06 -19586.65 88888.00 2010-11-15 13:38:45.000 319 26230.24 207.09 -19586.63 32732.36 2010-11-15 13:38:46.000 319 26230.27 207.09 -19586.62 88888.00 2010-11-15 13:38:47.000 319 26230.25 207.10 -19586.63 88888.00 2010-11-15 13:38:48.000 319 26230.24 207.10 -19586.60 88888.00 2010-11-15 13:38:49.000 319 26230.24 207.06 -19586.62 88888.00 2010-11-15 13:38:50.000 319 26230.24 207.11 -19586.61 32732.28 2010-11-15 13:38:51.000 319 26230.25 207.14 -19586.58 88888.00 2010-11-15 13:38:52.000 319 26230.25 207.07 -19586.58 88888.00 2010-11-15 13:38:53.000 319 26230.28 207.02 -19586.56 88888.00 2010-11-15 13:38:54.000 319 26230.30 207.02 -19586.56 88888.00 2010-11-15 13:38:55.000 319 26230.28 207.06 -19586.59 32732.53 2010-11-15 13:38:56.000 319 26230.25 207.09 -19586.60 88888.00 2010-11-15 13:38:57.000 319 26230.30 207.03 -19586.61 88888.00 2010-11-15 13:38:58.000 319 26230.30 206.98 -19586.58 88888.00 2010-11-15 13:38:59.000 319 26230.32 206.99 -19586.60 88888.00 2010-11-15 13:39:00.000 319 26230.34 207.04 -19586.61 32732.42 2010-11-15 13:39:01.000 319 26230.31 207.07 -19586.62 88888.00 2010-11-15 13:39:02.000 319 26230.30 207.05 -19586.65 88888.00 2010-11-15 13:39:03.000 319 26230.31 207.01 -19586.67 88888.00 2010-11-15 13:39:04.000 319 26230.30 207.00 -19586.64 88888.00 2010-11-15 13:39:05.000 319 26230.27 207.02 -19586.63 32732.48 2010-11-15 13:39:06.000 319 26230.26 207.09 -19586.67 88888.00 2010-11-15 13:39:07.000 319 26230.24 207.07 -19586.65 88888.00 2010-11-15 13:39:08.000 319 26230.28 207.04 -19586.65 88888.00 2010-11-15 13:39:09.000 319 26230.28 207.04 -19586.64 88888.00 2010-11-15 13:39:10.000 319 26230.27 207.11 -19586.63 32732.50 2010-11-15 13:39:11.000 319 26230.27 207.11 -19586.65 88888.00 2010-11-15 13:39:12.000 319 26230.25 207.06 -19586.67 88888.00 2010-11-15 13:39:13.000 319 26230.23 207.03 -19586.65 88888.00 2010-11-15 13:39:14.000 319 26230.24 207.04 -19586.66 88888.00 2010-11-15 13:39:15.000 319 26230.24 207.08 -19586.65 32732.39 2010-11-15 13:39:16.000 319 26230.25 207.11 -19586.64 88888.00 2010-11-15 13:39:17.000 319 26230.24 207.04 -19586.68 88888.00 2010-11-15 13:39:18.000 319 26230.23 207.01 -19586.69 88888.00 2010-11-15 13:39:19.000 319 26230.25 207.00 -19586.70 88888.00 2010-11-15 13:39:20.000 319 26230.27 207.01 -19586.69 32732.48 2010-11-15 13:39:21.000 319 26230.27 207.00 -19586.69 88888.00 2010-11-15 13:39:22.000 319 26230.29 206.99 -19586.69 88888.00 2010-11-15 13:39:23.000 319 26230.27 206.97 -19586.69 88888.00 2010-11-15 13:39:24.000 319 26230.24 206.96 -19586.68 88888.00 2010-11-15 13:39:25.000 319 26230.23 207.01 -19586.67 32732.45 2010-11-15 13:39:26.000 319 26230.24 207.09 -19586.68 88888.00 2010-11-15 13:39:27.000 319 26230.22 207.07 -19586.68 88888.00 2010-11-15 13:39:28.000 319 26230.20 207.00 -19586.69 88888.00 2010-11-15 13:39:29.000 319 26230.22 206.96 -19586.68 88888.00 2010-11-15 13:39:30.000 319 26230.22 207.01 -19586.69 32732.46 2010-11-15 13:39:31.000 319 26230.19 207.06 -19586.69 88888.00 2010-11-15 13:39:32.000 319 26230.17 207.00 -19586.69 88888.00 2010-11-15 13:39:33.000 319 26230.14 206.94 -19586.69 88888.00 2010-11-15 13:39:34.000 319 26230.13 206.96 -19586.69 88888.00 2010-11-15 13:39:35.000 319 26230.17 207.02 -19586.70 32732.45 2010-11-15 13:39:36.000 319 26230.18 207.03 -19586.72 88888.00 2010-11-15 13:39:37.000 319 26230.20 207.00 -19586.69 88888.00 2010-11-15 13:39:38.000 319 26230.21 206.96 -19586.65 88888.00 2010-11-15 13:39:39.000 319 26230.19 206.97 -19586.67 88888.00 2010-11-15 13:39:40.000 319 26230.21 207.00 -19586.67 32732.32 2010-11-15 13:39:41.000 319 26230.20 207.02 -19586.67 88888.00 2010-11-15 13:39:42.000 319 26230.21 207.01 -19586.66 88888.00 2010-11-15 13:39:43.000 319 26230.16 207.00 -19586.67 88888.00 2010-11-15 13:39:44.000 319 26230.17 207.02 -19586.69 88888.00 2010-11-15 13:39:45.000 319 26230.17 207.03 -19586.68 32732.38 2010-11-15 13:39:46.000 319 26230.17 207.07 -19586.70 88888.00 2010-11-15 13:39:47.000 319 26230.18 207.03 -19586.68 88888.00 2010-11-15 13:39:48.000 319 26230.18 207.01 -19586.66 88888.00 2010-11-15 13:39:49.000 319 26230.18 207.00 -19586.68 88888.00 2010-11-15 13:39:50.000 319 26230.17 207.05 -19586.67 32732.25 2010-11-15 13:39:51.000 319 26230.18 207.07 -19586.69 88888.00 2010-11-15 13:39:52.000 319 26230.16 207.00 -19586.68 88888.00 2010-11-15 13:39:53.000 319 26230.15 206.96 -19586.68 88888.00 2010-11-15 13:39:54.000 319 26230.15 206.99 -19586.66 88888.00 2010-11-15 13:39:55.000 319 26230.13 207.04 -19586.68 32732.45 2010-11-15 13:39:56.000 319 26230.16 207.07 -19586.69 88888.00 2010-11-15 13:39:57.000 319 26230.13 207.00 -19586.67 88888.00 2010-11-15 13:39:58.000 319 26230.16 206.95 -19586.66 88888.00 2010-11-15 13:39:59.000 319 26230.14 206.96 -19586.67 88888.00 2010-11-15 13:40:00.000 319 26230.16 207.02 -19586.66 32732.39 2010-11-15 13:40:01.000 319 26230.13 207.08 -19586.65 88888.00 2010-11-15 13:40:02.000 319 26230.13 207.00 -19586.63 88888.00 2010-11-15 13:40:03.000 319 26230.13 206.97 -19586.64 88888.00 2010-11-15 13:40:04.000 319 26230.13 206.98 -19586.64 88888.00 2010-11-15 13:40:05.000 319 26230.16 207.01 -19586.63 32732.42 2010-11-15 13:40:06.000 319 26230.17 207.02 -19586.64 88888.00 2010-11-15 13:40:07.000 319 26230.18 206.97 -19586.63 88888.00 2010-11-15 13:40:08.000 319 26230.16 206.94 -19586.61 88888.00 2010-11-15 13:40:09.000 319 26230.15 206.99 -19586.65 88888.00 2010-11-15 13:40:10.000 319 26230.16 207.03 -19586.65 32732.40 2010-11-15 13:40:11.000 319 26230.20 207.08 -19586.66 88888.00 2010-11-15 13:40:12.000 319 26230.19 207.05 -19586.69 88888.00 2010-11-15 13:40:13.000 319 26230.18 206.97 -19586.65 88888.00 2010-11-15 13:40:14.000 319 26230.15 206.96 -19586.65 88888.00 2010-11-15 13:40:15.000 319 26230.13 207.01 -19586.68 32732.37 2010-11-15 13:40:16.000 319 26230.15 207.05 -19586.67 88888.00 2010-11-15 13:40:17.000 319 26230.15 207.05 -19586.64 88888.00 2010-11-15 13:40:18.000 319 26230.15 207.02 -19586.62 88888.00 2010-11-15 13:40:19.000 319 26230.16 207.01 -19586.66 88888.00 2010-11-15 13:40:20.000 319 26230.17 207.04 -19586.66 32732.40 2010-11-15 13:40:21.000 319 26230.15 207.10 -19586.68 88888.00 2010-11-15 13:40:22.000 319 26230.13 207.03 -19586.67 88888.00 2010-11-15 13:40:23.000 319 26230.13 206.97 -19586.67 88888.00 2010-11-15 13:40:24.000 319 26230.13 206.95 -19586.67 88888.00 2010-11-15 13:40:25.000 319 26230.12 206.99 -19586.67 32732.34 2010-11-15 13:40:26.000 319 26230.13 207.03 -19586.66 88888.00 2010-11-15 13:40:27.000 319 26230.15 207.00 -19586.69 88888.00 2010-11-15 13:40:28.000 319 26230.17 206.95 -19586.70 88888.00 2010-11-15 13:40:29.000 319 26230.13 206.95 -19586.72 88888.00 2010-11-15 13:40:30.000 319 26230.15 207.03 -19586.71 32732.42 2010-11-15 13:40:31.000 319 26230.13 207.09 -19586.70 88888.00 2010-11-15 13:40:32.000 319 26230.10 207.05 -19586.72 88888.00 2010-11-15 13:40:33.000 319 26230.09 207.02 -19586.71 88888.00 2010-11-15 13:40:34.000 319 26230.14 207.00 -19586.72 88888.00 2010-11-15 13:40:35.000 319 26230.14 207.03 -19586.72 32732.33 2010-11-15 13:40:36.000 319 26230.12 207.10 -19586.69 88888.00 2010-11-15 13:40:37.000 319 26230.11 207.04 -19586.70 88888.00 2010-11-15 13:40:38.000 319 26230.10 206.97 -19586.70 88888.00 2010-11-15 13:40:39.000 319 26230.10 206.96 -19586.71 88888.00 2010-11-15 13:40:40.000 319 26230.10 207.01 -19586.73 32732.40 2010-11-15 13:40:41.000 319 26230.08 207.07 -19586.73 88888.00 2010-11-15 13:40:42.000 319 26230.10 207.04 -19586.71 88888.00 2010-11-15 13:40:43.000 319 26230.09 207.04 -19586.72 88888.00 2010-11-15 13:40:44.000 319 26230.09 206.98 -19586.73 88888.00 2010-11-15 13:40:45.000 319 26230.08 207.00 -19586.73 32732.41 2010-11-15 13:40:46.000 319 26230.08 207.01 -19586.74 88888.00 2010-11-15 13:40:47.000 319 26230.07 206.98 -19586.71 88888.00 2010-11-15 13:40:48.000 319 26230.10 206.98 -19586.70 88888.00 2010-11-15 13:40:49.000 319 26230.13 206.98 -19586.70 88888.00 2010-11-15 13:40:50.000 319 26230.14 207.01 -19586.71 32732.33 2010-11-15 13:40:51.000 319 26230.13 207.04 -19586.74 88888.00 2010-11-15 13:40:52.000 319 26230.15 207.01 -19586.71 88888.00 2010-11-15 13:40:53.000 319 26230.13 207.00 -19586.69 88888.00 2010-11-15 13:40:54.000 319 26230.14 207.04 -19586.71 88888.00 2010-11-15 13:40:55.000 319 26230.13 207.09 -19586.73 32732.44 2010-11-15 13:40:56.000 319 26230.11 207.10 -19586.70 88888.00 2010-11-15 13:40:57.000 319 26230.10 207.05 -19586.71 88888.00 2010-11-15 13:40:58.000 319 26230.10 207.01 -19586.72 88888.00 2010-11-15 13:40:59.000 319 26230.09 207.02 -19586.67 88888.00 2010-11-15 13:41:00.000 319 26230.10 207.11 -19586.63 32732.32 2010-11-15 13:41:01.000 319 26230.09 207.15 -19586.69 88888.00 2010-11-15 13:41:02.000 319 26230.08 207.07 -19586.68 88888.00 2010-11-15 13:41:03.000 319 26230.07 206.99 -19586.71 88888.00 2010-11-15 13:41:04.000 319 26230.07 207.01 -19586.70 88888.00 2010-11-15 13:41:05.000 319 26230.06 207.05 -19586.68 32732.36 2010-11-15 13:41:06.000 319 26230.03 207.08 -19586.68 88888.00 2010-11-15 13:41:07.000 319 26230.06 207.03 -19586.68 88888.00 2010-11-15 13:41:08.000 319 26230.08 207.02 -19586.68 88888.00 2010-11-15 13:41:09.000 319 26230.09 207.04 -19586.70 88888.00 2010-11-15 13:41:10.000 319 26230.12 207.02 -19586.70 32732.32 2010-11-15 13:41:11.000 319 26230.16 207.07 -19586.71 88888.00 2010-11-15 13:41:12.000 319 26230.16 207.08 -19586.69 88888.00 2010-11-15 13:41:13.000 319 26230.15 207.02 -19586.67 88888.00 2010-11-15 13:41:14.000 319 26230.16 207.01 -19586.68 88888.00 2010-11-15 13:41:15.000 319 26230.17 207.04 -19586.70 32732.40 2010-11-15 13:41:16.000 319 26230.16 207.06 -19586.71 88888.00 2010-11-15 13:41:17.000 319 26230.17 207.02 -19586.70 88888.00 2010-11-15 13:41:18.000 319 26230.15 207.00 -19586.65 88888.00 2010-11-15 13:41:19.000 319 26230.14 207.00 -19586.66 88888.00 2010-11-15 13:41:20.000 319 26230.15 207.02 -19586.65 32732.43 2010-11-15 13:41:21.000 319 26230.15 207.04 -19586.65 88888.00 2010-11-15 13:41:22.000 319 26230.17 207.03 -19586.65 88888.00 2010-11-15 13:41:23.000 319 26230.15 207.01 -19586.64 88888.00 2010-11-15 13:41:24.000 319 26230.12 206.97 -19586.62 88888.00 2010-11-15 13:41:25.000 319 26230.11 207.02 -19586.61 32732.39 2010-11-15 13:41:26.000 319 26230.11 207.06 -19586.63 88888.00 2010-11-15 13:41:27.000 319 26230.08 206.99 -19586.63 88888.00 2010-11-15 13:41:28.000 319 26230.11 206.96 -19586.62 88888.00 2010-11-15 13:41:29.000 319 26230.10 206.95 -19586.63 88888.00 2010-11-15 13:41:30.000 319 26230.08 207.00 -19586.64 32732.43 2010-11-15 13:41:31.000 319 26230.11 207.03 -19586.64 88888.00 2010-11-15 13:41:32.000 319 26230.15 206.96 -19586.66 88888.00 2010-11-15 13:41:33.000 319 26230.15 206.94 -19586.64 88888.00 2010-11-15 13:41:34.000 319 26230.10 206.93 -19586.66 88888.00 2010-11-15 13:41:35.000 319 26230.11 206.96 -19586.66 32732.26 2010-11-15 13:41:36.000 319 26230.11 206.99 -19586.63 88888.00 2010-11-15 13:41:37.000 319 26230.09 206.95 -19586.64 88888.00 2010-11-15 13:41:38.000 319 26230.02 206.92 -19586.61 88888.00 2010-11-15 13:41:39.000 319 26230.03 206.94 -19586.59 88888.00 2010-11-15 13:41:40.000 319 26230.03 207.02 -19586.65 32732.41 2010-11-15 13:41:41.000 319 26230.04 207.06 -19586.66 88888.00 2010-11-15 13:41:42.000 319 26230.06 206.99 -19586.67 88888.00 2010-11-15 13:41:43.000 319 26230.05 206.95 -19586.63 88888.00 2010-11-15 13:41:44.000 319 26230.04 206.95 -19586.63 88888.00 2010-11-15 13:41:45.000 319 26230.02 206.98 -19586.63 32732.35 2010-11-15 13:41:46.000 319 26230.00 207.03 -19586.64 88888.00 2010-11-15 13:41:47.000 319 26230.03 207.00 -19586.68 88888.00 2010-11-15 13:41:48.000 319 26230.04 206.97 -19586.70 88888.00 2010-11-15 13:41:49.000 319 26230.03 206.97 -19586.69 88888.00 2010-11-15 13:41:50.000 319 26230.00 207.00 -19586.65 32732.30 2010-11-15 13:41:51.000 319 26230.02 207.01 -19586.64 88888.00 2010-11-15 13:41:52.000 319 26230.02 206.98 -19586.64 88888.00 2010-11-15 13:41:53.000 319 26230.01 206.96 -19586.68 88888.00 2010-11-15 13:41:54.000 319 26230.01 206.94 -19586.68 88888.00 2010-11-15 13:41:55.000 319 26230.06 206.98 -19586.67 32732.41 2010-11-15 13:41:56.000 319 26230.06 207.02 -19586.68 88888.00 2010-11-15 13:41:57.000 319 26230.08 207.00 -19586.69 88888.00 2010-11-15 13:41:58.000 319 26230.05 206.97 -19586.68 88888.00 2010-11-15 13:41:59.000 319 26230.08 206.96 -19586.68 88888.00 2010-11-15 13:42:00.000 319 26230.09 207.01 -19586.69 32732.32 2010-11-15 13:42:01.000 319 26230.08 207.03 -19586.69 88888.00 2010-11-15 13:42:02.000 319 26230.09 207.07 -19586.70 88888.00 2010-11-15 13:42:03.000 319 26230.07 207.03 -19586.68 88888.00 2010-11-15 13:42:04.000 319 26230.02 207.02 -19586.70 88888.00 2010-11-15 13:42:05.000 319 26230.02 207.04 -19586.71 32732.40 2010-11-15 13:42:06.000 319 26230.06 207.07 -19586.71 88888.00 2010-11-15 13:42:07.000 319 26230.04 207.04 -19586.69 88888.00 2010-11-15 13:42:08.000 319 26230.05 206.96 -19586.69 88888.00 2010-11-15 13:42:09.000 319 26230.06 206.96 -19586.69 88888.00 2010-11-15 13:42:10.000 319 26230.01 206.99 -19586.68 32732.26 2010-11-15 13:42:11.000 319 26229.98 207.04 -19586.70 88888.00 2010-11-15 13:42:12.000 319 26229.98 206.96 -19586.70 88888.00 2010-11-15 13:42:13.000 319 26230.04 206.94 -19586.69 88888.00 2010-11-15 13:42:14.000 319 26230.05 206.91 -19586.69 88888.00 2010-11-15 13:42:15.000 319 26230.03 206.97 -19586.66 32732.29 2010-11-15 13:42:16.000 319 26230.03 207.02 -19586.67 88888.00 2010-11-15 13:42:17.000 319 26230.04 206.97 -19586.67 88888.00 2010-11-15 13:42:18.000 319 26230.06 206.92 -19586.68 88888.00 2010-11-15 13:42:19.000 319 26230.03 206.92 -19586.68 88888.00 2010-11-15 13:42:20.000 319 26230.04 206.98 -19586.67 32732.32 2010-11-15 13:42:21.000 319 26230.03 206.99 -19586.69 88888.00 2010-11-15 13:42:22.000 319 26230.04 206.92 -19586.68 88888.00 2010-11-15 13:42:23.000 319 26230.06 206.91 -19586.67 88888.00 2010-11-15 13:42:24.000 319 26230.07 206.90 -19586.68 88888.00 2010-11-15 13:42:25.000 319 26230.05 206.93 -19586.68 32732.37 2010-11-15 13:42:26.000 319 26230.08 206.99 -19586.65 88888.00 2010-11-15 13:42:27.000 319 26230.06 206.97 -19586.67 88888.00 2010-11-15 13:42:28.000 319 26230.03 206.91 -19586.71 88888.00 2010-11-15 13:42:29.000 319 26230.03 206.91 -19586.71 88888.00 2010-11-15 13:42:30.000 319 26230.01 206.92 -19586.71 32732.38 2010-11-15 13:42:31.000 319 26230.05 206.95 -19586.76 88888.00 2010-11-15 13:42:32.000 319 26230.04 206.94 -19586.73 88888.00 2010-11-15 13:42:33.000 319 26230.06 206.90 -19586.70 88888.00 2010-11-15 13:42:34.000 319 26230.06 206.89 -19586.73 88888.00 2010-11-15 13:42:35.000 319 26230.04 206.95 -19586.73 32732.37 2010-11-15 13:42:36.000 319 26230.05 207.00 -19586.72 88888.00 2010-11-15 13:42:37.000 319 26230.05 206.93 -19586.69 88888.00 2010-11-15 13:42:38.000 319 26230.07 206.89 -19586.73 88888.00 2010-11-15 13:42:39.000 319 26230.03 206.90 -19586.73 88888.00 2010-11-15 13:42:40.000 319 26230.04 206.93 -19586.70 32732.33 2010-11-15 13:42:41.000 319 26230.06 206.98 -19586.68 88888.00 2010-11-15 13:42:42.000 319 26230.04 206.95 -19586.70 88888.00 2010-11-15 13:42:43.000 319 26230.00 206.90 -19586.74 88888.00 2010-11-15 13:42:44.000 319 26230.00 206.88 -19586.72 88888.00 2010-11-15 13:42:45.000 319 26230.01 206.91 -19586.73 32732.21 2010-11-15 13:42:46.000 319 26229.99 206.93 -19586.74 88888.00 2010-11-15 13:42:47.000 319 26229.98 206.91 -19586.72 88888.00 2010-11-15 13:42:48.000 319 26230.01 206.86 -19586.66 88888.00 2010-11-15 13:42:49.000 319 26229.97 206.88 -19586.70 88888.00 2010-11-15 13:42:50.000 319 26229.96 206.92 -19586.72 32732.34 2010-11-15 13:42:51.000 319 26229.96 206.90 -19586.72 88888.00 2010-11-15 13:42:52.000 319 26229.94 206.85 -19586.74 88888.00 2010-11-15 13:42:53.000 319 26229.97 206.83 -19586.72 88888.00 2010-11-15 13:42:54.000 319 26229.96 206.84 -19586.72 88888.00 2010-11-15 13:42:55.000 319 26229.96 206.90 -19586.74 32732.26 2010-11-15 13:42:56.000 319 26229.97 206.94 -19586.74 88888.00 2010-11-15 13:42:57.000 319 26229.97 206.89 -19586.72 88888.00 2010-11-15 13:42:58.000 319 26229.95 206.84 -19586.73 88888.00 2010-11-15 13:42:59.000 319 26229.96 206.84 -19586.71 88888.00 2010-11-15 13:43:00.000 319 26229.96 206.86 -19586.71 32732.21 2010-11-15 13:43:01.000 319 26229.98 206.89 -19586.67 88888.00 2010-11-15 13:43:02.000 319 26230.00 206.83 -19586.68 88888.00 2010-11-15 13:43:03.000 319 26229.98 206.81 -19586.71 88888.00 2010-11-15 13:43:04.000 319 26229.97 206.82 -19586.69 88888.00 2010-11-15 13:43:05.000 319 26229.93 206.85 -19586.72 32732.30 2010-11-15 13:43:06.000 319 26229.92 206.89 -19586.74 88888.00 2010-11-15 13:43:07.000 319 26229.90 206.85 -19586.71 88888.00 2010-11-15 13:43:08.000 319 26229.93 206.80 -19586.73 88888.00 2010-11-15 13:43:09.000 319 26229.90 206.81 -19586.71 88888.00 2010-11-15 13:43:10.000 319 26229.91 206.82 -19586.72 32732.22 2010-11-15 13:43:11.000 319 26229.91 206.84 -19586.73 88888.00 2010-11-15 13:43:12.000 319 26229.90 206.78 -19586.73 88888.00 2010-11-15 13:43:13.000 319 26229.91 206.75 -19586.71 88888.00 2010-11-15 13:43:14.000 319 26229.92 206.73 -19586.73 88888.00 2010-11-15 13:43:15.000 319 26229.87 206.79 -19586.72 32732.28 2010-11-15 13:43:16.000 319 26229.89 206.83 -19586.71 88888.00 2010-11-15 13:43:17.000 319 26229.88 206.80 -19586.73 88888.00 2010-11-15 13:43:18.000 319 26229.86 206.77 -19586.73 88888.00 2010-11-15 13:43:19.000 319 26229.83 206.77 -19586.73 88888.00 2010-11-15 13:43:20.000 319 26229.80 206.85 -19586.73 32732.11 2010-11-15 13:43:21.000 319 26229.81 206.90 -19586.75 88888.00 2010-11-15 13:43:22.000 319 26229.84 206.85 -19586.76 88888.00 2010-11-15 13:43:23.000 319 26229.84 206.82 -19586.77 88888.00 2010-11-15 13:43:24.000 319 26229.85 206.81 -19586.78 88888.00 2010-11-15 13:43:25.000 319 26229.86 206.83 -19586.77 32732.30 2010-11-15 13:43:26.000 319 26229.85 206.81 -19586.74 88888.00 2010-11-15 13:43:27.000 319 26229.86 206.80 -19586.75 88888.00 2010-11-15 13:43:28.000 319 26229.85 206.76 -19586.76 88888.00 2010-11-15 13:43:29.000 319 26229.86 206.78 -19586.78 88888.00 2010-11-15 13:43:30.000 319 26229.84 206.85 -19586.78 32732.22 2010-11-15 13:43:31.000 319 26229.85 206.87 -19586.79 88888.00 2010-11-15 13:43:32.000 319 26229.85 206.80 -19586.77 88888.00 2010-11-15 13:43:33.000 319 26229.85 206.77 -19586.76 88888.00 2010-11-15 13:43:34.000 319 26229.81 206.77 -19586.76 88888.00 2010-11-15 13:43:35.000 319 26229.80 206.80 -19586.77 32732.09 2010-11-15 13:43:36.000 319 26229.79 206.88 -19586.77 88888.00 2010-11-15 13:43:37.000 319 26229.81 206.87 -19586.77 88888.00 2010-11-15 13:43:38.000 319 26229.80 206.80 -19586.73 88888.00 2010-11-15 13:43:39.000 319 26229.81 206.80 -19586.74 88888.00 2010-11-15 13:43:40.000 319 26229.83 206.82 -19586.75 32732.19 2010-11-15 13:43:41.000 319 26229.79 206.83 -19586.76 88888.00 2010-11-15 13:43:42.000 319 26229.79 206.83 -19586.74 88888.00 2010-11-15 13:43:43.000 319 26229.76 206.79 -19586.69 88888.00 2010-11-15 13:43:44.000 319 26229.74 206.78 -19586.74 88888.00 2010-11-15 13:43:45.000 319 26229.77 206.83 -19586.74 32732.13 2010-11-15 13:43:46.000 319 26229.75 206.85 -19586.75 88888.00 2010-11-15 13:43:47.000 319 26229.74 206.82 -19586.75 88888.00 2010-11-15 13:43:48.000 319 26229.76 206.84 -19586.76 88888.00 2010-11-15 13:43:49.000 319 26229.77 206.83 -19586.76 88888.00 2010-11-15 13:43:50.000 319 26229.75 206.86 -19586.79 32732.16 2010-11-15 13:43:51.000 319 26229.75 206.89 -19586.80 88888.00 2010-11-15 13:43:52.000 319 26229.74 206.82 -19586.79 88888.00 2010-11-15 13:43:53.000 319 26229.77 206.80 -19586.80 88888.00 2010-11-15 13:43:54.000 319 26229.74 206.79 -19586.80 88888.00 2010-11-15 13:43:55.000 319 26229.72 206.83 -19586.79 32732.02 2010-11-15 13:43:56.000 319 26229.75 206.85 -19586.80 88888.00 2010-11-15 13:43:57.000 319 26229.76 206.84 -19586.84 88888.00 2010-11-15 13:43:58.000 319 26229.76 206.81 -19586.83 88888.00 2010-11-15 13:43:59.000 319 26229.75 206.84 -19586.80 88888.00 2010-11-15 13:44:00.000 319 26229.75 206.91 -19586.80 32732.12 2010-11-15 13:44:01.000 319 26229.74 206.97 -19586.83 88888.00 2010-11-15 13:44:02.000 319 26229.75 206.94 -19586.82 88888.00 2010-11-15 13:44:03.000 319 26229.75 206.89 -19586.81 88888.00 2010-11-15 13:44:04.000 319 26229.72 206.91 -19586.79 88888.00 2010-11-15 13:44:05.000 319 26229.70 206.98 -19586.84 32732.21 2010-11-15 13:44:06.000 319 26229.72 207.01 -19586.87 88888.00 2010-11-15 13:44:07.000 319 26229.71 206.97 -19586.89 88888.00 2010-11-15 13:44:08.000 319 26229.78 206.93 -19586.85 88888.00 2010-11-15 13:44:09.000 319 26229.79 206.93 -19586.85 88888.00 2010-11-15 13:44:10.000 319 26229.78 206.99 -19586.84 32732.14 2010-11-15 13:44:11.000 319 26229.76 207.04 -19586.86 88888.00 2010-11-15 13:44:12.000 319 26229.75 207.01 -19586.86 88888.00 2010-11-15 13:44:13.000 319 26229.76 206.95 -19586.82 88888.00 2010-11-15 13:44:14.000 319 26229.78 206.96 -19586.79 88888.00 2010-11-15 13:44:15.000 319 26229.82 207.00 -19586.81 32732.12 2010-11-15 13:44:16.000 319 26229.92 207.05 -19586.82 88888.00 2010-11-15 13:44:17.000 319 26229.95 207.03 -19586.83 88888.00 2010-11-15 13:44:18.000 319 26229.97 207.05 -19586.78 88888.00 2010-11-15 13:44:19.000 319 26229.89 207.10 -19586.78 88888.00 2010-11-15 13:44:20.000 319 26229.77 207.16 -19586.80 32732.38 2010-11-15 13:44:21.000 319 26229.73 207.18 -19586.84 88888.00 2010-11-15 13:44:22.000 319 26229.78 207.12 -19586.80 88888.00 2010-11-15 13:44:23.000 319 26229.77 207.05 -19586.79 88888.00 2010-11-15 13:44:24.000 319 26229.74 207.03 -19586.78 88888.00 2010-11-15 13:44:25.000 319 26229.68 207.05 -19586.77 32732.16 2010-11-15 13:44:26.000 319 26229.67 207.11 -19586.79 88888.00 2010-11-15 13:44:27.000 319 26229.72 207.07 -19586.79 88888.00 2010-11-15 13:44:28.000 319 26229.72 207.02 -19586.76 88888.00 2010-11-15 13:44:29.000 319 26229.72 206.98 -19586.79 88888.00 2010-11-15 13:44:30.000 319 26229.70 207.02 -19586.80 32732.10 2010-11-15 13:44:31.000 319 26229.69 207.08 -19586.81 88888.00 2010-11-15 13:44:32.000 319 26229.68 207.06 -19586.82 88888.00 2010-11-15 13:44:33.000 319 26229.67 207.01 -19586.83 88888.00 2010-11-15 13:44:34.000 319 26229.69 206.95 -19586.86 88888.00 2010-11-15 13:44:35.000 319 26229.65 206.98 -19586.88 32731.99 2010-11-15 13:44:36.000 319 26229.62 207.01 -19586.87 88888.00 2010-11-15 13:44:37.000 319 26229.64 206.96 -19586.89 88888.00 2010-11-15 13:44:38.000 319 26229.66 206.93 -19586.89 88888.00 2010-11-15 13:44:39.000 319 26229.64 206.89 -19586.88 88888.00 2010-11-15 13:44:40.000 319 26229.63 206.88 -19586.87 32732.12 2010-11-15 13:44:41.000 319 26229.60 206.96 -19586.86 88888.00 2010-11-15 13:44:42.000 319 26229.60 206.95 -19586.84 88888.00 2010-11-15 13:44:43.000 319 26229.58 206.89 -19586.84 88888.00 2010-11-15 13:44:44.000 319 26229.59 206.87 -19586.84 88888.00 2010-11-15 13:44:45.000 319 26229.61 206.92 -19586.88 32732.09 2010-11-15 13:44:46.000 319 26229.60 206.95 -19586.88 88888.00 2010-11-15 13:44:47.000 319 26229.58 206.89 -19586.84 88888.00 2010-11-15 13:44:48.000 319 26229.58 206.85 -19586.83 88888.00 2010-11-15 13:44:49.000 319 26229.57 206.86 -19586.85 88888.00 2010-11-15 13:44:50.000 319 26229.56 206.91 -19586.87 32732.05 2010-11-15 13:44:51.000 319 26229.54 206.94 -19586.90 88888.00 2010-11-15 13:44:52.000 319 26229.54 206.90 -19586.90 88888.00 2010-11-15 13:44:53.000 319 26229.56 206.85 -19586.86 88888.00 2010-11-15 13:44:54.000 319 26229.55 206.85 -19586.88 88888.00 2010-11-15 13:44:55.000 319 26229.55 206.87 -19586.88 32732.02 2010-11-15 13:44:56.000 319 26229.53 206.89 -19586.89 88888.00 2010-11-15 13:44:57.000 319 26229.52 206.85 -19586.85 88888.00 2010-11-15 13:44:58.000 319 26229.54 206.79 -19586.83 88888.00 2010-11-15 13:44:59.000 319 26229.51 206.81 -19586.82 88888.00 2010-11-15 13:45:00.000 319 26229.54 206.86 -19586.85 32732.03 2010-11-15 13:45:01.000 319 26229.52 206.90 -19586.87 88888.00 2010-11-15 13:45:02.000 319 26229.52 206.91 -19586.83 88888.00 2010-11-15 13:45:03.000 319 26229.51 206.83 -19586.81 88888.00 2010-11-15 13:45:04.000 319 26229.51 206.85 -19586.84 88888.00 2010-11-15 13:45:05.000 319 26229.49 206.91 -19586.83 32731.97 2010-11-15 13:45:06.000 319 26229.48 206.93 -19586.82 88888.00 2010-11-15 13:45:07.000 319 26229.47 206.87 -19586.84 88888.00 2010-11-15 13:45:08.000 319 26229.52 206.86 -19586.85 88888.00 2010-11-15 13:45:09.000 319 26229.52 206.89 -19586.84 88888.00 2010-11-15 13:45:10.000 319 26229.50 206.94 -19586.86 32732.07 2010-11-15 13:45:11.000 319 26229.46 206.94 -19586.88 88888.00 2010-11-15 13:45:12.000 319 26229.48 206.90 -19586.87 88888.00 2010-11-15 13:45:13.000 319 26229.47 206.86 -19586.85 88888.00 2010-11-15 13:45:14.000 319 26229.50 206.84 -19586.84 88888.00 2010-11-15 13:45:15.000 319 26229.49 206.90 -19586.86 32731.93 2010-11-15 13:45:16.000 319 26229.50 206.93 -19586.84 88888.00 2010-11-15 13:45:17.000 319 26229.52 206.85 -19586.86 88888.00 2010-11-15 13:45:18.000 319 26229.52 206.78 -19586.87 88888.00 2010-11-15 13:45:19.000 319 26229.50 206.80 -19586.88 88888.00 2010-11-15 13:45:20.000 319 26229.53 206.88 -19586.86 32732.00 2010-11-15 13:45:21.000 319 26229.54 206.93 -19586.85 88888.00 2010-11-15 13:45:22.000 319 26229.54 206.85 -19586.86 88888.00 2010-11-15 13:45:23.000 319 26229.56 206.84 -19586.84 88888.00 2010-11-15 13:45:24.000 319 26229.56 206.85 -19586.83 88888.00 2010-11-15 13:45:25.000 319 26229.56 206.89 -19586.83 32732.00 2010-11-15 13:45:26.000 319 26229.55 206.92 -19586.84 88888.00 2010-11-15 13:45:27.000 319 26229.55 206.91 -19586.83 88888.00 2010-11-15 13:45:28.000 319 26229.54 206.87 -19586.86 88888.00 2010-11-15 13:45:29.000 319 26229.53 206.84 -19586.86 88888.00 2010-11-15 13:45:30.000 319 26229.53 206.85 -19586.90 32732.06 2010-11-15 13:45:31.000 319 26229.50 206.90 -19586.88 88888.00 2010-11-15 13:45:32.000 319 26229.51 206.89 -19586.87 88888.00 2010-11-15 13:45:33.000 319 26229.52 206.83 -19586.91 88888.00 2010-11-15 13:45:34.000 319 26229.52 206.83 -19586.94 88888.00 2010-11-15 13:45:35.000 319 26229.52 206.85 -19586.99 32732.07 2010-11-15 13:45:36.000 319 26229.54 206.89 -19586.95 88888.00 2010-11-15 13:45:37.000 319 26229.51 206.83 -19586.91 88888.00 2010-11-15 13:45:38.000 319 26229.51 206.80 -19586.93 88888.00 2010-11-15 13:45:39.000 319 26229.53 206.79 -19586.90 88888.00 2010-11-15 13:45:40.000 319 26229.55 206.85 -19586.87 32732.02 2010-11-15 13:45:41.000 319 26229.53 206.87 -19586.93 88888.00 2010-11-15 13:45:42.000 319 26229.51 206.82 -19586.97 88888.00 2010-11-15 13:45:43.000 319 26229.52 206.78 -19586.95 88888.00 2010-11-15 13:45:44.000 319 26229.53 206.76 -19586.93 88888.00 2010-11-15 13:45:45.000 319 26229.54 206.82 -19586.92 32731.85 2010-11-15 13:45:46.000 319 26229.51 206.83 -19586.92 88888.00 2010-11-15 13:45:47.000 319 26229.49 206.77 -19586.88 88888.00 2010-11-15 13:45:48.000 319 26229.50 206.74 -19586.87 88888.00 2010-11-15 13:45:49.000 319 26229.50 206.74 -19586.85 88888.00 2010-11-15 13:45:50.000 319 26229.49 206.78 -19586.87 32732.00 2010-11-15 13:45:51.000 319 26229.46 206.75 -19586.87 88888.00 2010-11-15 13:45:52.000 319 26229.45 206.70 -19586.85 88888.00 2010-11-15 13:45:53.000 319 26229.46 206.66 -19586.85 88888.00 2010-11-15 13:45:54.000 319 26229.47 206.67 -19586.85 88888.00 2010-11-15 13:45:55.000 319 26229.46 206.69 -19586.86 32731.90 2010-11-15 13:45:56.000 319 26229.43 206.74 -19586.89 88888.00 2010-11-15 13:45:57.000 319 26229.39 206.75 -19586.90 88888.00 2010-11-15 13:45:58.000 319 26229.39 206.71 -19586.88 88888.00 2010-11-15 13:45:59.000 319 26229.41 206.69 -19586.91 88888.00 2010-11-15 13:46:00.000 319 26229.42 206.74 -19586.93 32732.00 2010-11-15 13:46:01.000 319 26229.42 206.77 -19586.91 88888.00 2010-11-15 13:46:02.000 319 26229.42 206.72 -19586.90 88888.00 2010-11-15 13:46:03.000 319 26229.41 206.62 -19586.87 88888.00 2010-11-15 13:46:04.000 319 26229.39 206.63 -19586.88 88888.00 2010-11-15 13:46:05.000 319 26229.37 206.65 -19586.91 32731.98 2010-11-15 13:46:06.000 319 26229.41 206.67 -19586.96 88888.00 2010-11-15 13:46:07.000 319 26229.39 206.66 -19586.98 88888.00 2010-11-15 13:46:08.000 319 26229.39 206.64 -19586.96 88888.00 2010-11-15 13:46:09.000 319 26229.38 206.65 -19586.89 88888.00 2010-11-15 13:46:10.000 319 26229.36 206.70 -19586.91 32731.88 2010-11-15 13:46:11.000 319 26229.33 206.73 -19586.91 88888.00 2010-11-15 13:46:12.000 319 26229.36 206.68 -19586.91 88888.00 2010-11-15 13:46:13.000 319 26229.36 206.66 -19586.91 88888.00 2010-11-15 13:46:14.000 319 26229.34 206.66 -19586.93 88888.00 2010-11-15 13:46:15.000 319 26229.34 206.70 -19586.92 32731.88 2010-11-15 13:46:16.000 319 26229.35 206.75 -19586.94 88888.00 2010-11-15 13:46:17.000 319 26229.34 206.74 -19586.94 88888.00 2010-11-15 13:46:18.000 319 26229.37 206.69 -19586.92 88888.00 2010-11-15 13:46:19.000 319 26229.36 206.67 -19586.91 88888.00 2010-11-15 13:46:20.000 319 26229.36 206.71 -19586.94 32731.93 2010-11-15 13:46:21.000 319 26229.35 206.74 -19586.96 88888.00 2010-11-15 13:46:22.000 319 26229.37 206.70 -19586.94 88888.00 2010-11-15 13:46:23.000 319 26229.38 206.69 -19586.94 88888.00 2010-11-15 13:46:24.000 319 26229.40 206.71 -19586.92 88888.00 2010-11-15 13:46:25.000 319 26229.38 206.74 -19586.92 32731.94 2010-11-15 13:46:26.000 319 26229.38 206.78 -19586.94 88888.00 2010-11-15 13:46:27.000 319 26229.39 206.74 -19586.94 88888.00 2010-11-15 13:46:28.000 319 26229.38 206.70 -19586.94 88888.00 2010-11-15 13:46:29.000 319 26229.38 206.68 -19586.92 88888.00 2010-11-15 13:46:30.000 319 26229.37 206.74 -19586.92 32731.93 2010-11-15 13:46:31.000 319 26229.35 206.78 -19586.95 88888.00 2010-11-15 13:46:32.000 319 26229.35 206.79 -19586.97 88888.00 2010-11-15 13:46:33.000 319 26229.37 206.76 -19586.97 88888.00 2010-11-15 13:46:34.000 319 26229.38 206.75 -19586.97 88888.00 2010-11-15 13:46:35.000 319 26229.38 206.77 -19586.94 32731.92 2010-11-15 13:46:36.000 319 26229.38 206.81 -19586.94 88888.00 2010-11-15 13:46:37.000 319 26229.38 206.78 -19586.95 88888.00 2010-11-15 13:46:38.000 319 26229.36 206.72 -19586.96 88888.00 2010-11-15 13:46:39.000 319 26229.37 206.75 -19586.96 88888.00 2010-11-15 13:46:40.000 319 26229.37 206.78 -19586.96 32731.95 2010-11-15 13:46:41.000 319 26229.36 206.84 -19586.93 88888.00 2010-11-15 13:46:42.000 319 26229.37 206.79 -19586.91 88888.00 2010-11-15 13:46:43.000 319 26229.34 206.74 -19586.90 88888.00 2010-11-15 13:46:44.000 319 26229.36 206.74 -19586.94 88888.00 2010-11-15 13:46:45.000 319 26229.38 206.80 -19586.92 32731.83 2010-11-15 13:46:46.000 319 26229.38 206.89 -19586.93 88888.00 2010-11-15 13:46:47.000 319 26229.38 206.87 -19586.98 88888.00 2010-11-15 13:46:48.000 319 26229.35 206.82 -19586.96 88888.00 2010-11-15 13:46:49.000 319 26229.36 206.81 -19586.93 88888.00 2010-11-15 13:46:50.000 319 26229.41 206.83 -19586.94 32731.96 2010-11-15 13:46:51.000 319 26229.42 206.93 -19586.97 88888.00 2010-11-15 13:46:52.000 319 26229.43 206.94 -19586.98 88888.00 2010-11-15 13:46:53.000 319 26229.42 206.89 -19586.95 88888.00 2010-11-15 13:46:54.000 319 26229.42 206.89 -19586.96 88888.00 2010-11-15 13:46:55.000 319 26229.46 206.89 -19587.00 32731.95 2010-11-15 13:46:56.000 319 26229.44 206.89 -19586.99 88888.00 2010-11-15 13:46:57.000 319 26229.42 206.87 -19586.97 88888.00 2010-11-15 13:46:58.000 319 26229.40 206.83 -19586.96 88888.00 2010-11-15 13:46:59.000 319 26229.39 206.81 -19586.96 88888.00 2010-11-15 13:47:00.000 319 26229.36 206.87 -19586.96 32731.95 2010-11-15 13:47:01.000 319 26229.34 206.94 -19586.94 88888.00 2010-11-15 13:47:02.000 319 26229.33 206.91 -19586.94 88888.00 2010-11-15 13:47:03.000 319 26229.36 206.87 -19586.92 88888.00 2010-11-15 13:47:04.000 319 26229.36 206.85 -19586.93 88888.00 2010-11-15 13:47:05.000 319 26229.36 206.91 -19586.94 32731.94 2010-11-15 13:47:06.000 319 26229.36 206.92 -19586.94 88888.00 2010-11-15 13:47:07.000 319 26229.35 206.85 -19586.90 88888.00 2010-11-15 13:47:08.000 319 26229.34 206.82 -19586.90 88888.00 2010-11-15 13:47:09.000 319 26229.34 206.82 -19586.95 88888.00 2010-11-15 13:47:10.000 319 26229.30 206.82 -19586.93 32731.85 2010-11-15 13:47:11.000 319 26229.32 206.85 -19586.90 88888.00 2010-11-15 13:47:12.000 319 26229.33 206.77 -19586.93 88888.00 2010-11-15 13:47:13.000 319 26229.35 206.72 -19586.94 88888.00 2010-11-15 13:47:14.000 319 26229.35 206.76 -19586.92 88888.00 2010-11-15 13:47:15.000 319 26229.33 206.80 -19586.91 32731.93 2010-11-15 13:47:16.000 319 26229.34 206.81 -19586.91 88888.00 2010-11-15 13:47:17.000 319 26229.33 206.76 -19586.92 88888.00 2010-11-15 13:47:18.000 319 26229.31 206.73 -19586.91 88888.00 2010-11-15 13:47:19.000 319 26229.33 206.75 -19586.88 88888.00 2010-11-15 13:47:20.000 319 26229.36 206.80 -19586.91 32731.93 2010-11-15 13:47:21.000 319 26229.37 206.82 -19586.94 88888.00 2010-11-15 13:47:22.000 319 26229.36 206.78 -19586.94 88888.00 2010-11-15 13:47:23.000 319 26229.37 206.75 -19586.91 88888.00 2010-11-15 13:47:24.000 319 26229.36 206.76 -19586.91 88888.00 2010-11-15 13:47:25.000 319 26229.32 206.78 -19586.93 32731.78 2010-11-15 13:47:26.000 319 26229.29 206.81 -19586.92 88888.00 2010-11-15 13:47:27.000 319 26229.32 206.77 -19586.93 88888.00 2010-11-15 13:47:28.000 319 26229.33 206.74 -19586.89 88888.00 2010-11-15 13:47:29.000 319 26229.34 206.73 -19586.88 88888.00 2010-11-15 13:47:30.000 319 26229.36 206.77 -19586.91 32731.93 2010-11-15 13:47:31.000 319 26229.32 206.82 -19586.90 88888.00 2010-11-15 13:47:32.000 319 26229.29 206.79 -19586.89 88888.00 2010-11-15 13:47:33.000 319 26229.28 206.74 -19586.89 88888.00 2010-11-15 13:47:34.000 319 26229.31 206.79 -19586.94 88888.00 2010-11-15 13:47:35.000 319 26229.35 206.83 -19586.96 32731.92 2010-11-15 13:47:36.000 319 26229.35 206.83 -19586.97 88888.00 2010-11-15 13:47:37.000 319 26229.36 206.79 -19586.96 88888.00 2010-11-15 13:47:38.000 319 26229.37 206.76 -19586.97 88888.00 2010-11-15 13:47:39.000 319 26229.36 206.79 -19586.97 88888.00 2010-11-15 13:47:40.000 319 26229.33 206.77 -19586.94 32731.93 2010-11-15 13:47:41.000 319 26229.33 206.80 -19586.93 88888.00 2010-11-15 13:47:42.000 319 26229.34 206.77 -19586.90 88888.00 2010-11-15 13:47:43.000 319 26229.34 206.75 -19586.90 88888.00 2010-11-15 13:47:44.000 319 26229.34 206.74 -19586.89 88888.00 2010-11-15 13:47:45.000 319 26229.31 206.78 -19586.87 32731.87 2010-11-15 13:47:46.000 319 26229.33 206.82 -19586.85 88888.00 2010-11-15 13:47:47.000 319 26229.30 206.76 -19586.84 88888.00 2010-11-15 13:47:48.000 319 26229.27 206.71 -19586.85 88888.00 2010-11-15 13:47:49.000 319 26229.31 206.67 -19586.84 88888.00 2010-11-15 13:47:50.000 319 26229.30 206.71 -19586.87 32731.87 2010-11-15 13:47:51.000 319 26229.29 206.74 -19586.89 88888.00 2010-11-15 13:47:52.000 319 26229.26 206.69 -19586.90 88888.00 2010-11-15 13:47:53.000 319 26229.26 206.64 -19586.88 88888.00 2010-11-15 13:47:54.000 319 26229.28 206.64 -19586.87 88888.00 2010-11-15 13:47:55.000 319 26229.26 206.64 -19586.88 32731.88 2010-11-15 13:47:56.000 319 26229.26 206.71 -19586.90 88888.00 2010-11-15 13:47:57.000 319 26229.23 206.68 -19586.91 88888.00 2010-11-15 13:47:58.000 319 26229.25 206.57 -19586.89 88888.00 2010-11-15 13:47:59.000 319 26229.26 206.54 -19586.92 88888.00 2010-11-15 13:48:00.000 319 26229.23 206.56 -19586.96 32731.70 2010-11-15 13:48:01.000 319 26229.24 206.61 -19586.96 88888.00 2010-11-15 13:48:02.000 319 26229.25 206.57 -19586.96 88888.00 2010-11-15 13:48:03.000 319 26229.22 206.52 -19586.94 88888.00 2010-11-15 13:48:04.000 319 26229.21 206.51 -19586.93 88888.00 2010-11-15 13:48:05.000 319 26229.21 206.54 -19586.94 32731.78 2010-11-15 13:48:06.000 319 26229.20 206.57 -19586.97 88888.00 2010-11-15 13:48:07.000 319 26229.19 206.53 -19586.98 88888.00 2010-11-15 13:48:08.000 319 26229.16 206.45 -19586.97 88888.00 2010-11-15 13:48:09.000 319 26229.17 206.38 -19586.97 88888.00 2010-11-15 13:48:10.000 319 26229.19 206.43 -19587.00 32731.81 2010-11-15 13:48:11.000 319 26229.19 206.45 -19587.01 88888.00 2010-11-15 13:48:12.000 319 26229.16 206.41 -19587.01 88888.00 2010-11-15 13:48:13.000 319 26229.12 206.39 -19587.01 88888.00 2010-11-15 13:48:14.000 319 26229.13 206.38 -19586.99 88888.00 2010-11-15 13:48:15.000 319 26229.11 206.40 -19586.99 32731.76 2010-11-15 13:48:16.000 319 26229.13 206.43 -19586.98 88888.00 2010-11-15 13:48:17.000 319 26229.12 206.35 -19586.97 88888.00 2010-11-15 13:48:18.000 319 26229.11 206.31 -19586.98 88888.00 2010-11-15 13:48:19.000 319 26229.10 206.32 -19587.00 88888.00 2010-11-15 13:48:20.000 319 26229.09 206.32 -19587.00 32731.73 2010-11-15 13:48:21.000 319 26229.09 206.33 -19587.02 88888.00 2010-11-15 13:48:22.000 319 26229.11 206.31 -19587.02 88888.00 2010-11-15 13:48:23.000 319 26229.07 206.25 -19587.01 88888.00 2010-11-15 13:48:24.000 319 26229.10 206.27 -19586.99 88888.00 2010-11-15 13:48:25.000 319 26229.09 206.31 -19587.01 32731.69 2010-11-15 13:48:26.000 319 26229.07 206.31 -19587.03 88888.00 2010-11-15 13:48:27.000 319 26229.09 206.31 -19587.01 88888.00 2010-11-15 13:48:28.000 319 26229.10 206.28 -19586.99 88888.00 2010-11-15 13:48:29.000 319 26229.09 206.26 -19587.01 88888.00 2010-11-15 13:48:30.000 319 26229.13 206.28 -19586.99 32731.74 2010-11-15 13:48:31.000 319 26229.11 206.29 -19586.97 88888.00 2010-11-15 13:48:32.000 319 26229.10 206.24 -19586.98 88888.00 2010-11-15 13:48:33.000 319 26229.10 206.25 -19586.97 88888.00 2010-11-15 13:48:34.000 319 26229.07 206.25 -19586.98 88888.00 2010-11-15 13:48:35.000 319 26229.08 206.29 -19587.01 32731.65 2010-11-15 13:48:36.000 319 26229.10 206.31 -19587.05 88888.00 2010-11-15 13:48:37.000 319 26229.13 206.27 -19587.00 88888.00 2010-11-15 13:48:38.000 319 26229.10 206.28 -19586.97 88888.00 2010-11-15 13:48:39.000 319 26229.09 206.34 -19587.02 88888.00 2010-11-15 13:48:40.000 319 26229.10 206.36 -19587.01 32731.81 2010-11-15 13:48:41.000 319 26229.12 206.40 -19587.00 88888.00 2010-11-15 13:48:42.000 319 26229.10 206.34 -19586.99 88888.00 2010-11-15 13:48:43.000 319 26229.14 206.28 -19587.00 88888.00 2010-11-15 13:48:44.000 319 26229.13 206.27 -19587.02 88888.00 2010-11-15 13:48:45.000 319 26229.14 206.32 -19586.99 32731.68 2010-11-15 13:48:46.000 319 26229.16 206.33 -19586.99 88888.00 2010-11-15 13:48:47.000 319 26229.17 206.29 -19587.00 88888.00 2010-11-15 13:48:48.000 319 26229.18 206.28 -19587.00 88888.00 2010-11-15 13:48:49.000 319 26229.16 206.25 -19586.97 88888.00 2010-11-15 13:48:50.000 319 26229.15 206.30 -19587.00 32731.80 2010-11-15 13:48:51.000 319 26229.14 206.35 -19587.01 88888.00 2010-11-15 13:48:52.000 319 26229.11 206.29 -19587.01 88888.00 2010-11-15 13:48:53.000 319 26229.10 206.24 -19587.02 88888.00 2010-11-15 13:48:54.000 319 26229.10 206.20 -19587.04 88888.00 2010-11-15 13:48:55.000 319 26229.10 206.26 -19587.03 32731.81 2010-11-15 13:48:56.000 319 26229.07 206.27 -19587.02 88888.00 2010-11-15 13:48:57.000 319 26229.08 206.21 -19587.04 88888.00 2010-11-15 13:48:58.000 319 26229.11 206.16 -19587.02 88888.00 2010-11-15 13:48:59.000 319 26229.10 206.16 -19587.01 88888.00 2010-11-15 13:49:00.000 319 26229.10 206.21 -19587.03 32731.79 2010-11-15 13:49:01.000 319 26229.09 206.21 -19587.05 88888.00 2010-11-15 13:49:02.000 319 26229.09 206.16 -19587.06 88888.00 2010-11-15 13:49:03.000 319 26229.05 206.11 -19587.07 88888.00 2010-11-15 13:49:04.000 319 26229.05 206.11 -19587.03 88888.00 2010-11-15 13:49:05.000 319 26228.99 206.15 -19587.04 32731.72 2010-11-15 13:49:06.000 319 26228.99 206.19 -19587.04 88888.00 2010-11-15 13:49:07.000 319 26228.99 206.16 -19587.05 88888.00 2010-11-15 13:49:08.000 319 26229.01 206.15 -19587.08 88888.00 2010-11-15 13:49:09.000 319 26229.01 206.13 -19587.07 88888.00 2010-11-15 13:49:10.000 319 26229.01 206.16 -19587.07 32731.61 2010-11-15 13:49:11.000 319 26229.00 206.21 -19587.07 88888.00 2010-11-15 13:49:12.000 319 26228.98 206.14 -19587.06 88888.00 2010-11-15 13:49:13.000 319 26228.96 206.07 -19587.09 88888.00 2010-11-15 13:49:14.000 319 26228.94 206.07 -19587.12 88888.00 2010-11-15 13:49:15.000 319 26228.98 206.10 -19587.08 32731.66 2010-11-15 13:49:16.000 319 26228.94 206.17 -19587.08 88888.00 2010-11-15 13:49:17.000 319 26228.92 206.11 -19587.09 88888.00 2010-11-15 13:49:18.000 319 26228.92 206.08 -19587.10 88888.00 2010-11-15 13:49:19.000 319 26228.94 206.10 -19587.07 88888.00 2010-11-15 13:49:20.000 319 26228.91 206.14 -19587.07 32731.60 2010-11-15 13:49:21.000 319 26228.91 206.17 -19587.10 88888.00 2010-11-15 13:49:22.000 319 26228.88 206.14 -19587.10 88888.00 2010-11-15 13:49:23.000 319 26228.88 206.14 -19587.07 88888.00 2010-11-15 13:49:24.000 319 26228.88 206.15 -19587.05 88888.00 2010-11-15 13:49:25.000 319 26228.86 206.20 -19587.06 32731.64 2010-11-15 13:49:26.000 319 26228.86 206.23 -19587.08 88888.00 2010-11-15 13:49:27.000 319 26228.87 206.23 -19587.08 88888.00 2010-11-15 13:49:28.000 319 26228.87 206.19 -19587.00 88888.00 2010-11-15 13:49:29.000 319 26228.87 206.16 -19586.99 88888.00 2010-11-15 13:49:30.000 319 26228.87 206.20 -19587.03 32731.62 2010-11-15 13:49:31.000 319 26228.92 206.31 -19587.03 88888.00 2010-11-15 13:49:32.000 319 26228.92 206.33 -19587.00 88888.00 2010-11-15 13:49:33.000 319 26228.95 206.33 -19587.00 88888.00 2010-11-15 13:49:34.000 319 26229.02 206.35 -19586.99 88888.00 2010-11-15 13:49:35.000 319 26229.10 206.35 -19587.00 32731.67 2010-11-15 13:49:36.000 319 26229.14 206.31 -19587.03 88888.00 2010-11-15 13:49:37.000 319 26229.09 206.20 -19587.01 88888.00 2010-11-15 13:49:38.000 319 26229.10 206.16 -19587.02 88888.00 2010-11-15 13:49:39.000 319 26229.05 206.18 -19587.04 88888.00 2010-11-15 13:49:40.000 319 26229.04 206.21 -19587.06 32731.79 2010-11-15 13:49:41.000 319 26229.03 206.24 -19587.06 88888.00 2010-11-15 13:49:42.000 319 26229.01 206.24 -19587.06 88888.00 2010-11-15 13:49:43.000 319 26229.03 206.24 -19587.04 88888.00 2010-11-15 13:49:44.000 319 26229.03 206.22 -19587.02 88888.00 2010-11-15 13:49:45.000 319 26229.01 206.25 -19587.00 32731.61 2010-11-15 13:49:46.000 319 26229.01 206.30 -19587.01 88888.00 2010-11-15 13:49:47.000 319 26229.02 206.32 -19587.01 88888.00 2010-11-15 13:49:48.000 319 26229.05 206.29 -19587.03 88888.00 2010-11-15 13:49:49.000 319 26229.08 206.28 -19587.04 88888.00 2010-11-15 13:49:50.000 319 26229.08 206.33 -19586.99 32731.80 2010-11-15 13:49:51.000 319 26229.08 206.37 -19586.98 88888.00 2010-11-15 13:49:52.000 319 26229.10 206.35 -19586.99 88888.00 2010-11-15 13:49:53.000 319 26229.11 206.32 -19586.98 88888.00 2010-11-15 13:49:54.000 319 26229.14 206.35 -19587.00 88888.00 2010-11-15 13:49:55.000 319 26229.13 206.36 -19587.00 32731.79 2010-11-15 13:49:56.000 319 26229.12 206.39 -19586.99 88888.00 2010-11-15 13:49:57.000 319 26229.15 206.38 -19586.95 88888.00 2010-11-15 13:49:58.000 319 26229.17 206.40 -19586.96 88888.00 2010-11-15 13:49:59.000 319 26229.17 206.41 -19586.95 88888.00 2010-11-15 13:50:00.000 319 26229.21 206.44 -19586.96 32731.79 2010-11-15 13:50:01.000 319 26229.23 206.46 -19586.93 88888.00 2010-11-15 13:50:02.000 319 26229.23 206.44 -19586.92 88888.00 2010-11-15 13:50:03.000 319 26229.23 206.41 -19586.90 88888.00 2010-11-15 13:50:04.000 319 26229.24 206.40 -19586.93 88888.00 2010-11-15 13:50:05.000 319 26229.24 206.46 -19586.93 32731.90 2010-11-15 13:50:06.000 319 26229.25 206.50 -19586.94 88888.00 2010-11-15 13:50:07.000 319 26229.27 206.47 -19586.93 88888.00 2010-11-15 13:50:08.000 319 26229.27 206.44 -19586.91 88888.00 2010-11-15 13:50:09.000 319 26229.25 206.42 -19586.88 88888.00 2010-11-15 13:50:10.000 319 26229.26 206.44 -19586.88 32731.95 2010-11-15 13:50:11.000 319 26229.29 206.46 -19586.91 88888.00 2010-11-15 13:50:12.000 319 26229.31 206.41 -19586.87 88888.00 2010-11-15 13:50:13.000 319 26229.33 206.37 -19586.86 88888.00 2010-11-15 13:50:14.000 319 26229.34 206.41 -19586.89 88888.00 2010-11-15 13:50:15.000 319 26229.32 206.44 -19586.93 32731.96 2010-11-15 13:50:16.000 319 26229.33 206.48 -19586.94 88888.00 2010-11-15 13:50:17.000 319 26229.32 206.46 -19586.94 88888.00 2010-11-15 13:50:18.000 319 26229.34 206.39 -19586.88 88888.00 2010-11-15 13:50:19.000 319 26229.33 206.37 -19586.86 88888.00 2010-11-15 13:50:20.000 319 26229.31 206.40 -19586.86 32731.79 2010-11-15 13:50:21.000 319 26229.32 206.42 -19586.84 88888.00 2010-11-15 13:50:22.000 319 26229.35 206.37 -19586.84 88888.00 2010-11-15 13:50:23.000 319 26229.35 206.34 -19586.84 88888.00 2010-11-15 13:50:24.000 319 26229.34 206.30 -19586.85 88888.00 2010-11-15 13:50:25.000 319 26229.34 206.34 -19586.85 32731.95 2010-11-15 13:50:26.000 319 26229.38 206.36 -19586.89 88888.00 2010-11-15 13:50:27.000 319 26229.35 206.31 -19586.89 88888.00 2010-11-15 13:50:28.000 319 26229.35 206.31 -19586.94 88888.00 2010-11-15 13:50:29.000 319 26229.33 206.29 -19586.93 88888.00 2010-11-15 13:50:30.000 319 26229.33 206.32 -19586.91 32731.93 2010-11-15 13:50:31.000 319 26229.33 206.35 -19586.88 88888.00 2010-11-15 13:50:32.000 319 26229.36 206.25 -19586.89 88888.00 2010-11-15 13:50:33.000 319 26229.37 206.22 -19586.90 88888.00 2010-11-15 13:50:34.000 319 26229.38 206.21 -19586.92 88888.00 2010-11-15 13:50:35.000 319 26229.36 206.20 -19586.91 32731.88 2010-11-15 13:50:36.000 319 26229.34 206.23 -19586.91 88888.00 2010-11-15 13:50:37.000 319 26229.32 206.23 -19586.88 88888.00 2010-11-15 13:50:38.000 319 26229.32 206.16 -19586.87 88888.00 2010-11-15 13:50:39.000 319 26229.32 206.12 -19586.92 88888.00 2010-11-15 13:50:40.000 319 26229.30 206.16 -19586.95 32731.95 2010-11-15 13:50:41.000 319 26229.28 206.13 -19586.95 88888.00 2010-11-15 13:50:42.000 319 26229.29 206.10 -19586.93 88888.00 2010-11-15 13:50:43.000 319 26229.32 206.05 -19586.91 88888.00 2010-11-15 13:50:44.000 319 26229.32 206.02 -19586.91 88888.00 2010-11-15 13:50:45.000 319 26229.33 206.07 -19586.93 32731.95 2010-11-15 13:50:46.000 319 26229.35 206.08 -19586.92 88888.00 2010-11-15 13:50:47.000 319 26229.35 206.05 -19586.92 88888.00 2010-11-15 13:50:48.000 319 26229.37 206.02 -19586.91 88888.00 2010-11-15 13:50:49.000 319 26229.33 206.00 -19586.93 88888.00 2010-11-15 13:50:50.000 319 26229.36 206.06 -19586.92 32731.99 2010-11-15 13:50:51.000 319 26229.37 206.11 -19586.92 88888.00 2010-11-15 13:50:52.000 319 26229.35 206.05 -19586.93 88888.00 2010-11-15 13:50:53.000 319 26229.34 205.97 -19586.92 88888.00 2010-11-15 13:50:54.000 319 26229.35 205.98 -19586.93 88888.00 2010-11-15 13:50:55.000 319 26229.38 206.03 -19586.96 32731.77 2010-11-15 13:50:56.000 319 26229.35 206.06 -19587.00 88888.00 2010-11-15 13:50:57.000 319 26229.34 206.01 -19586.98 88888.00 2010-11-15 13:50:58.000 319 26229.33 205.97 -19586.93 88888.00 2010-11-15 13:50:59.000 319 26229.34 205.97 -19586.95 88888.00 2010-11-15 13:51:00.000 319 26229.35 206.04 -19586.97 32731.97 2010-11-15 13:51:01.000 319 26229.37 206.06 -19586.97 88888.00 2010-11-15 13:51:02.000 319 26229.39 206.05 -19586.94 88888.00 2010-11-15 13:51:03.000 319 26229.39 206.02 -19586.97 88888.00 2010-11-15 13:51:04.000 319 26229.37 205.99 -19586.97 88888.00 2010-11-15 13:51:05.000 319 26229.39 205.98 -19586.95 32731.94 2010-11-15 13:51:06.000 319 26229.35 206.01 -19586.97 88888.00 2010-11-15 13:51:07.000 319 26229.34 206.00 -19587.01 88888.00 2010-11-15 13:51:08.000 319 26229.34 205.95 -19586.98 88888.00 2010-11-15 13:51:09.000 319 26229.33 205.98 -19586.97 88888.00 2010-11-15 13:51:10.000 319 26229.33 205.97 -19586.95 32732.00 2010-11-15 13:51:11.000 319 26229.34 206.00 -19586.96 88888.00 2010-11-15 13:51:12.000 319 26229.34 205.97 -19586.95 88888.00 2010-11-15 13:51:13.000 319 26229.35 205.94 -19586.93 88888.00 2010-11-15 13:51:14.000 319 26229.36 205.94 -19586.93 88888.00 2010-11-15 13:51:15.000 319 26229.36 205.95 -19586.96 32731.98 2010-11-15 13:51:16.000 319 26229.34 205.97 -19587.00 88888.00 2010-11-15 13:51:17.000 319 26229.32 205.92 -19587.01 88888.00 2010-11-15 13:51:18.000 319 26229.30 205.87 -19586.99 88888.00 2010-11-15 13:51:19.000 319 26229.29 205.84 -19586.95 88888.00 2010-11-15 13:51:20.000 319 26229.29 205.86 -19586.94 32731.86 2010-11-15 13:51:21.000 319 26229.29 205.91 -19586.95 88888.00 2010-11-15 13:51:22.000 319 26229.28 205.87 -19586.93 88888.00 2010-11-15 13:51:23.000 319 26229.26 205.85 -19586.94 88888.00 2010-11-15 13:51:24.000 319 26229.28 205.87 -19586.96 88888.00 2010-11-15 13:51:25.000 319 26229.30 205.88 -19586.96 32731.95 2010-11-15 13:51:26.000 319 26229.27 205.95 -19586.93 88888.00 2010-11-15 13:51:27.000 319 26229.28 205.90 -19586.95 88888.00 2010-11-15 13:51:28.000 319 26229.26 205.84 -19586.97 88888.00 2010-11-15 13:51:29.000 319 26229.28 205.83 -19586.97 88888.00 2010-11-15 13:51:30.000 319 26229.24 205.85 -19586.99 32731.75 2010-11-15 13:51:31.000 319 26229.26 205.89 -19587.00 88888.00 2010-11-15 13:51:32.000 319 26229.26 205.87 -19586.96 88888.00 2010-11-15 13:51:33.000 319 26229.25 205.83 -19586.96 88888.00 2010-11-15 13:51:34.000 319 26229.26 205.86 -19586.99 88888.00 2010-11-15 13:51:35.000 319 26229.26 205.89 -19587.03 32731.89 2010-11-15 13:51:36.000 319 26229.27 205.92 -19587.01 88888.00 2010-11-15 13:51:37.000 319 26229.25 205.85 -19586.98 88888.00 2010-11-15 13:51:38.000 319 26229.26 205.85 -19586.98 88888.00 2010-11-15 13:51:39.000 319 26229.24 205.84 -19586.99 88888.00 2010-11-15 13:51:40.000 319 26229.28 205.86 -19587.00 32731.89 2010-11-15 13:51:41.000 319 26229.27 205.89 -19586.98 88888.00 2010-11-15 13:51:42.000 319 26229.27 205.85 -19586.96 88888.00 2010-11-15 13:51:43.000 319 26229.29 205.85 -19586.96 88888.00 2010-11-15 13:51:44.000 319 26229.31 205.88 -19586.98 88888.00 2010-11-15 13:51:45.000 319 26229.30 205.91 -19586.99 32731.88 2010-11-15 13:51:46.000 319 26229.29 205.89 -19586.97 88888.00 2010-11-15 13:51:47.000 319 26229.30 205.85 -19586.94 88888.00 2010-11-15 13:51:48.000 319 26229.34 205.83 -19586.91 88888.00 2010-11-15 13:51:49.000 319 26229.35 205.82 -19586.92 88888.00 2010-11-15 13:51:50.000 319 26229.38 205.86 -19586.99 32731.98 2010-11-15 13:51:51.000 319 26229.38 205.93 -19587.00 88888.00 2010-11-15 13:51:52.000 319 26229.40 205.87 -19586.96 88888.00 2010-11-15 13:51:53.000 319 26229.40 205.87 -19586.97 88888.00 2010-11-15 13:51:54.000 319 26229.39 205.88 -19586.95 88888.00 2010-11-15 13:51:55.000 319 26229.37 205.92 -19586.95 32731.94 2010-11-15 13:51:56.000 319 26229.40 205.99 -19586.97 88888.00 2010-11-15 13:51:57.000 319 26229.38 205.93 -19586.95 88888.00 2010-11-15 13:51:58.000 319 26229.37 205.88 -19586.97 88888.00 2010-11-15 13:51:59.000 319 26229.40 205.90 -19586.96 88888.00 2010-11-15 13:52:00.000 319 26229.42 205.94 -19586.96 32732.05 2010-11-15 13:52:01.000 319 26229.43 205.95 -19586.97 88888.00 2010-11-15 13:52:02.000 319 26229.46 205.90 -19586.96 88888.00 2010-11-15 13:52:03.000 319 26229.49 205.87 -19586.96 88888.00 2010-11-15 13:52:04.000 319 26229.51 205.87 -19586.96 88888.00 2010-11-15 13:52:05.000 319 26229.51 205.92 -19586.97 32731.88 2010-11-15 13:52:06.000 319 26229.51 205.95 -19586.99 88888.00 2010-11-15 13:52:07.000 319 26229.49 205.92 -19586.96 88888.00 2010-11-15 13:52:08.000 319 26229.50 205.86 -19586.93 88888.00 2010-11-15 13:52:09.000 319 26229.49 205.85 -19586.97 88888.00 2010-11-15 13:52:10.000 319 26229.48 205.87 -19586.99 32732.03 2010-11-15 13:52:11.000 319 26229.51 205.87 -19586.99 88888.00 2010-11-15 13:52:12.000 319 26229.52 205.80 -19586.98 88888.00 2010-11-15 13:52:13.000 319 26229.54 205.81 -19586.97 88888.00 2010-11-15 13:52:14.000 319 26229.57 205.84 -19586.95 88888.00 2010-11-15 13:52:15.000 319 26229.54 205.84 -19586.95 32732.09 2010-11-15 13:52:16.000 319 26229.53 205.87 -19586.99 88888.00 2010-11-15 13:52:17.000 319 26229.50 205.82 -19586.98 88888.00 2010-11-15 13:52:18.000 319 26229.50 205.74 -19586.98 88888.00 2010-11-15 13:52:19.000 319 26229.53 205.76 -19586.98 88888.00 2010-11-15 13:52:20.000 319 26229.55 205.77 -19586.97 32732.03 2010-11-15 13:52:21.000 319 26229.56 205.80 -19586.98 88888.00 2010-11-15 13:52:22.000 319 26229.54 205.78 -19586.98 88888.00 2010-11-15 13:52:23.000 319 26229.52 205.76 -19586.99 88888.00 2010-11-15 13:52:24.000 319 26229.54 205.72 -19586.97 88888.00 2010-11-15 13:52:25.000 319 26229.53 205.76 -19586.95 32732.07 2010-11-15 13:52:26.000 319 26229.54 205.75 -19586.96 88888.00 2010-11-15 13:52:27.000 319 26229.54 205.66 -19586.97 88888.00 2010-11-15 13:52:28.000 319 26229.51 205.61 -19586.97 88888.00 2010-11-15 13:52:29.000 319 26229.50 205.58 -19586.96 88888.00 2010-11-15 13:52:30.000 319 26229.53 205.55 -19586.95 32731.90 2010-11-15 13:52:31.000 319 26229.61 205.55 -19586.94 88888.00 2010-11-15 13:52:32.000 319 26229.70 205.53 -19586.92 88888.00 2010-11-15 13:52:33.000 319 26229.77 205.52 -19586.89 88888.00 2010-11-15 13:52:34.000 319 26229.78 205.60 -19586.88 88888.00 2010-11-15 13:52:35.000 319 26229.69 205.70 -19586.90 32732.24 2010-11-15 13:52:36.000 319 26229.62 205.72 -19586.90 88888.00 2010-11-15 13:52:37.000 319 26229.55 205.65 -19586.92 88888.00 2010-11-15 13:52:38.000 319 26229.51 205.56 -19586.91 88888.00 2010-11-15 13:52:39.000 319 26229.50 205.54 -19586.93 88888.00 2010-11-15 13:52:40.000 319 26229.51 205.53 -19586.92 32732.06 2010-11-15 13:52:41.000 319 26229.51 205.56 -19586.94 88888.00 2010-11-15 13:52:42.000 319 26229.51 205.53 -19586.95 88888.00 2010-11-15 13:52:43.000 319 26229.49 205.49 -19586.93 88888.00 2010-11-15 13:52:44.000 319 26229.49 205.47 -19586.95 88888.00 2010-11-15 13:52:45.000 319 26229.47 205.47 -19586.98 32732.04 2010-11-15 13:52:46.000 319 26229.47 205.47 -19586.98 88888.00 2010-11-15 13:52:47.000 319 26229.49 205.43 -19586.96 88888.00 2010-11-15 13:52:48.000 319 26229.53 205.36 -19586.97 88888.00 2010-11-15 13:52:49.000 319 26229.54 205.38 -19586.97 88888.00 2010-11-15 13:52:50.000 319 26229.52 205.41 -19586.98 32732.07 2010-11-15 13:52:51.000 319 26229.50 205.44 -19586.98 88888.00 2010-11-15 13:52:52.000 319 26229.50 205.40 -19586.96 88888.00 2010-11-15 13:52:53.000 319 26229.53 205.36 -19586.98 88888.00 2010-11-15 13:52:54.000 319 26229.51 205.34 -19586.98 88888.00 2010-11-15 13:52:55.000 319 26229.52 205.37 -19587.01 32732.12 2010-11-15 13:52:56.000 319 26229.52 205.44 -19586.99 88888.00 2010-11-15 13:52:57.000 319 26229.52 205.41 -19586.99 88888.00 2010-11-15 13:52:58.000 319 26229.53 205.34 -19587.03 88888.00 2010-11-15 13:52:59.000 319 26229.51 205.32 -19587.02 88888.00 2010-11-15 13:53:00.000 319 26229.51 205.31 -19587.02 32732.12 2010-11-15 13:53:01.000 319 26229.52 205.36 -19587.01 88888.00 2010-11-15 13:53:02.000 319 26229.52 205.32 -19586.99 88888.00 2010-11-15 13:53:03.000 319 26229.47 205.27 -19586.99 88888.00 2010-11-15 13:53:04.000 319 26229.48 205.28 -19586.99 88888.00 2010-11-15 13:53:05.000 319 26229.46 205.32 -19587.00 32732.14 2010-11-15 13:53:06.000 319 26229.45 205.36 -19587.01 88888.00 2010-11-15 13:53:07.000 319 26229.42 205.31 -19586.99 88888.00 2010-11-15 13:53:08.000 319 26229.43 205.26 -19587.01 88888.00 2010-11-15 13:53:09.000 319 26229.45 205.28 -19587.01 88888.00 2010-11-15 13:53:10.000 319 26229.47 205.29 -19587.03 32732.07 2010-11-15 13:53:11.000 319 26229.45 205.28 -19587.04 88888.00 2010-11-15 13:53:12.000 319 26229.43 205.23 -19587.06 88888.00 2010-11-15 13:53:13.000 319 26229.42 205.17 -19587.05 88888.00 2010-11-15 13:53:14.000 319 26229.45 205.15 -19587.04 88888.00 2010-11-15 13:53:15.000 319 26229.47 205.19 -19587.02 32732.05 2010-11-15 13:53:16.000 319 26229.46 205.22 -19587.00 88888.00 2010-11-15 13:53:17.000 319 26229.43 205.22 -19587.00 88888.00 2010-11-15 13:53:18.000 319 26229.47 205.17 -19586.98 88888.00 2010-11-15 13:53:19.000 319 26229.49 205.17 -19587.00 88888.00 2010-11-15 13:53:20.000 319 26229.46 205.16 -19587.02 32732.13 2010-11-15 13:53:21.000 319 26229.47 205.15 -19587.03 88888.00 2010-11-15 13:53:22.000 319 26229.47 205.10 -19587.01 88888.00 2010-11-15 13:53:23.000 319 26229.49 205.09 -19586.97 88888.00 2010-11-15 13:53:24.000 319 26229.49 205.08 -19586.97 88888.00 2010-11-15 13:53:25.000 319 26229.51 205.13 -19586.99 32732.00 2010-11-15 13:53:26.000 319 26229.50 205.13 -19586.98 88888.00 2010-11-15 13:53:27.000 319 26229.51 205.09 -19586.99 88888.00 2010-11-15 13:53:28.000 319 26229.53 205.05 -19587.00 88888.00 2010-11-15 13:53:29.000 319 26229.54 205.04 -19587.04 88888.00 2010-11-15 13:53:30.000 319 26229.56 205.09 -19587.04 32732.14 2010-11-15 13:53:31.000 319 26229.60 205.11 -19587.02 88888.00 2010-11-15 13:53:32.000 319 26229.58 205.09 -19587.03 88888.00 2010-11-15 13:53:33.000 319 26229.59 205.03 -19587.02 88888.00 2010-11-15 13:53:34.000 319 26229.61 205.03 -19586.99 88888.00 2010-11-15 13:53:35.000 319 26229.60 205.06 -19587.03 32732.18 2010-11-15 13:53:36.000 319 26229.61 205.12 -19587.04 88888.00 2010-11-15 13:53:37.000 319 26229.61 205.10 -19587.05 88888.00 2010-11-15 13:53:38.000 319 26229.62 205.05 -19587.06 88888.00 2010-11-15 13:53:39.000 319 26229.62 205.03 -19587.06 88888.00 2010-11-15 13:53:40.000 319 26229.63 205.06 -19587.06 32732.23 2010-11-15 13:53:41.000 319 26229.64 205.09 -19587.08 88888.00 2010-11-15 13:53:42.000 319 26229.61 205.00 -19587.07 88888.00 2010-11-15 13:53:43.000 319 26229.61 204.99 -19587.07 88888.00 2010-11-15 13:53:44.000 319 26229.66 205.01 -19587.06 88888.00 2010-11-15 13:53:45.000 319 26229.65 205.04 -19587.07 32732.16 2010-11-15 13:53:46.000 319 26229.64 205.08 -19587.05 88888.00 2010-11-15 13:53:47.000 319 26229.64 205.02 -19587.09 88888.00 2010-11-15 13:53:48.000 319 26229.65 204.95 -19587.09 88888.00 2010-11-15 13:53:49.000 319 26229.61 204.97 -19587.05 88888.00 2010-11-15 13:53:50.000 319 26229.61 204.99 -19587.07 32732.06 2010-11-15 13:53:51.000 319 26229.61 205.02 -19587.08 88888.00 2010-11-15 13:53:52.000 319 26229.66 205.00 -19587.06 88888.00 2010-11-15 13:53:53.000 319 26229.67 204.96 -19587.05 88888.00 2010-11-15 13:53:54.000 319 26229.66 204.92 -19587.03 88888.00 2010-11-15 13:53:55.000 319 26229.64 204.95 -19587.07 32732.12 2010-11-15 13:53:56.000 319 26229.63 204.98 -19587.10 88888.00 2010-11-15 13:53:57.000 319 26229.62 204.94 -19587.05 88888.00 2010-11-15 13:53:58.000 319 26229.60 204.90 -19587.05 88888.00 2010-11-15 13:53:59.000 319 26229.61 204.89 -19587.05 88888.00 2010-11-15 13:54:00.000 319 26229.64 204.94 -19587.08 32732.20 2010-11-15 13:54:01.000 319 26229.64 205.02 -19587.07 88888.00 2010-11-15 13:54:02.000 319 26229.65 204.96 -19587.08 88888.00 2010-11-15 13:54:03.000 319 26229.67 204.90 -19587.06 88888.00 2010-11-15 13:54:04.000 319 26229.65 204.90 -19587.07 88888.00 2010-11-15 13:54:05.000 319 26229.61 204.94 -19587.08 32732.20 2010-11-15 13:54:06.000 319 26229.60 204.96 -19587.08 88888.00 2010-11-15 13:54:07.000 319 26229.60 204.95 -19587.07 88888.00 2010-11-15 13:54:08.000 319 26229.59 204.90 -19587.06 88888.00 2010-11-15 13:54:09.000 319 26229.56 204.91 -19587.06 88888.00 2010-11-15 13:54:10.000 319 26229.58 204.94 -19587.08 32732.17 2010-11-15 13:54:11.000 319 26229.55 204.99 -19587.10 88888.00 2010-11-15 13:54:12.000 319 26229.56 204.95 -19587.10 88888.00 2010-11-15 13:54:13.000 319 26229.58 204.94 -19587.13 88888.00 2010-11-15 13:54:14.000 319 26229.60 204.95 -19587.15 88888.00 2010-11-15 13:54:15.000 319 26229.58 204.97 -19587.13 32732.22 2010-11-15 13:54:16.000 319 26229.62 205.01 -19587.15 88888.00 2010-11-15 13:54:17.000 319 26229.62 204.98 -19587.12 88888.00 2010-11-15 13:54:18.000 319 26229.63 204.94 -19587.11 88888.00 2010-11-15 13:54:19.000 319 26229.62 204.94 -19587.14 88888.00 2010-11-15 13:54:20.000 319 26229.61 204.97 -19587.13 32732.05 2010-11-15 13:54:21.000 319 26229.58 205.00 -19587.13 88888.00 2010-11-15 13:54:22.000 319 26229.58 204.94 -19587.12 88888.00 2010-11-15 13:54:23.000 319 26229.63 204.90 -19587.13 88888.00 2010-11-15 13:54:24.000 319 26229.61 204.86 -19587.10 88888.00 2010-11-15 13:54:25.000 319 26229.62 204.90 -19587.11 32732.12 2010-11-15 13:54:26.000 319 26229.61 204.93 -19587.14 88888.00 2010-11-15 13:54:27.000 319 26229.63 204.89 -19587.13 88888.00 2010-11-15 13:54:28.000 319 26229.62 204.86 -19587.13 88888.00 2010-11-15 13:54:29.000 319 26229.60 204.87 -19587.12 88888.00 2010-11-15 13:54:30.000 319 26229.59 204.92 -19587.10 32732.11 2010-11-15 13:54:31.000 319 26229.60 204.91 -19587.13 88888.00 2010-11-15 13:54:32.000 319 26229.62 204.88 -19587.13 88888.00 2010-11-15 13:54:33.000 319 26229.59 204.87 -19587.12 88888.00 2010-11-15 13:54:34.000 319 26229.59 204.85 -19587.14 88888.00 2010-11-15 13:54:35.000 319 26229.57 204.91 -19587.16 32732.15 2010-11-15 13:54:36.000 319 26229.55 204.95 -19587.13 88888.00 2010-11-15 13:54:37.000 319 26229.59 204.92 -19587.13 88888.00 2010-11-15 13:54:38.000 319 26229.60 204.91 -19587.10 88888.00 2010-11-15 13:54:39.000 319 26229.59 204.90 -19587.10 88888.00 2010-11-15 13:54:40.000 319 26229.59 204.92 -19587.13 32732.17 2010-11-15 13:54:41.000 319 26229.57 204.97 -19587.15 88888.00 2010-11-15 13:54:42.000 319 26229.57 204.92 -19587.12 88888.00 2010-11-15 13:54:43.000 319 26229.61 204.88 -19587.13 88888.00 2010-11-15 13:54:44.000 319 26229.58 204.90 -19587.15 88888.00 2010-11-15 13:54:45.000 319 26229.62 204.95 -19587.16 32732.15 2010-11-15 13:54:46.000 319 26229.62 204.98 -19587.19 88888.00 2010-11-15 13:54:47.000 319 26229.63 204.93 -19587.19 88888.00 2010-11-15 13:54:48.000 319 26229.63 204.94 -19587.17 88888.00 2010-11-15 13:54:49.000 319 26229.65 204.94 -19587.15 88888.00 2010-11-15 13:54:50.000 319 26229.68 205.00 -19587.15 32732.27 2010-11-15 13:54:51.000 319 26229.71 205.01 -19587.16 88888.00 2010-11-15 13:54:52.000 319 26229.71 204.96 -19587.16 88888.00 2010-11-15 13:54:53.000 319 26229.73 204.95 -19587.14 88888.00 2010-11-15 13:54:54.000 319 26229.73 204.94 -19587.12 88888.00 2010-11-15 13:54:55.000 319 26229.72 204.96 -19587.12 32732.23 2010-11-15 13:54:56.000 319 26229.72 205.00 -19587.14 88888.00 2010-11-15 13:54:57.000 319 26229.74 204.95 -19587.18 88888.00 2010-11-15 13:54:58.000 319 26229.77 204.88 -19587.15 88888.00 2010-11-15 13:54:59.000 319 26229.77 204.89 -19587.13 88888.00 2010-11-15 13:55:00.000 319 26229.76 204.92 -19587.13 32732.11 2010-11-15 13:55:01.000 319 26229.76 204.96 -19587.15 88888.00 2010-11-15 13:55:02.000 319 26229.74 204.93 -19587.13 88888.00 2010-11-15 13:55:03.000 319 26229.75 204.93 -19587.10 88888.00 2010-11-15 13:55:04.000 319 26229.77 204.93 -19587.11 88888.00 2010-11-15 13:55:05.000 319 26229.75 204.93 -19587.12 32732.26 2010-11-15 13:55:06.000 319 26229.76 204.96 -19587.11 88888.00 2010-11-15 13:55:07.000 319 26229.71 204.89 -19587.14 88888.00 2010-11-15 13:55:08.000 319 26229.71 204.91 -19587.16 88888.00 2010-11-15 13:55:09.000 319 26229.71 204.91 -19587.11 88888.00 2010-11-15 13:55:10.000 319 26229.70 204.91 -19587.13 32732.28 2010-11-15 13:55:11.000 319 26229.71 204.93 -19587.13 88888.00 2010-11-15 13:55:12.000 319 26229.74 204.91 -19587.09 88888.00 2010-11-15 13:55:13.000 319 26229.75 204.86 -19587.08 88888.00 2010-11-15 13:55:14.000 319 26229.72 204.81 -19587.10 88888.00 2010-11-15 13:55:15.000 319 26229.72 204.79 -19587.13 32732.28 2010-11-15 13:55:16.000 319 26229.70 204.82 -19587.11 88888.00 2010-11-15 13:55:17.000 319 26229.69 204.81 -19587.10 88888.00 2010-11-15 13:55:18.000 319 26229.70 204.75 -19587.11 88888.00 2010-11-15 13:55:19.000 319 26229.70 204.72 -19587.11 88888.00 2010-11-15 13:55:20.000 319 26229.69 204.74 -19587.06 32732.14 2010-11-15 13:55:21.000 319 26229.67 204.75 -19587.09 88888.00 2010-11-15 13:55:22.000 319 26229.65 204.73 -19587.10 88888.00 2010-11-15 13:55:23.000 319 26229.64 204.71 -19587.10 88888.00 2010-11-15 13:55:24.000 319 26229.60 204.71 -19587.09 88888.00 2010-11-15 13:55:25.000 319 26229.61 204.73 -19587.10 32732.20 2010-11-15 13:55:26.000 319 26229.56 204.74 -19587.09 88888.00 2010-11-15 13:55:27.000 319 26229.52 204.70 -19587.10 88888.00 2010-11-15 13:55:28.000 319 26229.53 204.67 -19587.10 88888.00 2010-11-15 13:55:29.000 319 26229.54 204.65 -19587.11 88888.00 2010-11-15 13:55:30.000 319 26229.55 204.69 -19587.13 32732.19 2010-11-15 13:55:31.000 319 26229.58 204.71 -19587.13 88888.00 2010-11-15 13:55:32.000 319 26229.56 204.65 -19587.14 88888.00 2010-11-15 13:55:33.000 319 26229.55 204.60 -19587.16 88888.00 2010-11-15 13:55:34.000 319 26229.57 204.66 -19587.16 88888.00 2010-11-15 13:55:35.000 319 26229.58 204.69 -19587.15 32732.04 2010-11-15 13:55:36.000 319 26229.61 204.72 -19587.17 88888.00 2010-11-15 13:55:37.000 319 26229.61 204.70 -19587.21 88888.00 2010-11-15 13:55:38.000 319 26229.62 204.69 -19587.18 88888.00 2010-11-15 13:55:39.000 319 26229.59 204.69 -19587.17 88888.00 2010-11-15 13:55:40.000 319 26229.61 204.74 -19587.16 32732.23 2010-11-15 13:55:41.000 319 26229.63 204.76 -19587.17 88888.00 2010-11-15 13:55:42.000 319 26229.62 204.70 -19587.12 88888.00 2010-11-15 13:55:43.000 319 26229.60 204.66 -19587.16 88888.00 2010-11-15 13:55:44.000 319 26229.63 204.64 -19587.17 88888.00 2010-11-15 13:55:45.000 319 26229.66 204.66 -19587.15 32732.14 2010-11-15 13:55:46.000 319 26229.67 204.67 -19587.14 88888.00 2010-11-15 13:55:47.000 319 26229.67 204.62 -19587.17 88888.00 2010-11-15 13:55:48.000 319 26229.66 204.59 -19587.16 88888.00 2010-11-15 13:55:49.000 319 26229.64 204.59 -19587.17 88888.00 2010-11-15 13:55:50.000 319 26229.66 204.66 -19587.16 32732.21 2010-11-15 13:55:51.000 319 26229.68 204.66 -19587.15 88888.00 2010-11-15 13:55:52.000 319 26229.67 204.58 -19587.18 88888.00 2010-11-15 13:55:53.000 319 26229.66 204.54 -19587.18 88888.00 2010-11-15 13:55:54.000 319 26229.62 204.54 -19587.15 88888.00 2010-11-15 13:55:55.000 319 26229.64 204.56 -19587.15 32732.14 2010-11-15 13:55:56.000 319 26229.66 204.59 -19587.18 88888.00 2010-11-15 13:55:57.000 319 26229.63 204.55 -19587.19 88888.00 2010-11-15 13:55:58.000 319 26229.60 204.52 -19587.18 88888.00 2010-11-15 13:55:59.000 319 26229.63 204.49 -19587.13 88888.00 2010-11-15 13:56:00.000 319 26229.61 204.47 -19587.14 32732.22 2010-11-15 13:56:01.000 319 26229.60 204.51 -19587.14 88888.00 2010-11-15 13:56:02.000 319 26229.64 204.50 -19587.16 88888.00 2010-11-15 13:56:03.000 319 26229.63 204.49 -19587.19 88888.00 2010-11-15 13:56:04.000 319 26229.61 204.50 -19587.20 88888.00 2010-11-15 13:56:05.000 319 26229.59 204.50 -19587.20 32732.15 2010-11-15 13:56:06.000 319 26229.58 204.51 -19587.16 88888.00 2010-11-15 13:56:07.000 319 26229.63 204.49 -19587.15 88888.00 2010-11-15 13:56:08.000 319 26229.66 204.49 -19587.14 88888.00 2010-11-15 13:56:09.000 319 26229.60 204.47 -19587.15 88888.00 2010-11-15 13:56:10.000 319 26229.62 204.48 -19587.15 32732.15 2010-11-15 13:56:11.000 319 26229.63 204.49 -19587.14 88888.00 2010-11-15 13:56:12.000 319 26229.63 204.45 -19587.14 88888.00 2010-11-15 13:56:13.000 319 26229.62 204.41 -19587.15 88888.00 2010-11-15 13:56:14.000 319 26229.62 204.41 -19587.16 88888.00 2010-11-15 13:56:15.000 319 26229.61 204.46 -19587.18 32732.05 2010-11-15 13:56:16.000 319 26229.58 204.49 -19587.17 88888.00 2010-11-15 13:56:17.000 319 26229.56 204.48 -19587.16 88888.00 2010-11-15 13:56:18.000 319 26229.54 204.43 -19587.19 88888.00 2010-11-15 13:56:19.000 319 26229.54 204.41 -19587.18 88888.00 2010-11-15 13:56:20.000 319 26229.56 204.42 -19587.18 32732.19 2010-11-15 13:56:21.000 319 26229.56 204.43 -19587.18 88888.00 2010-11-15 13:56:22.000 319 26229.55 204.40 -19587.15 88888.00 2010-11-15 13:56:23.000 319 26229.56 204.38 -19587.14 88888.00 2010-11-15 13:56:24.000 319 26229.54 204.38 -19587.12 88888.00 2010-11-15 13:56:25.000 319 26229.53 204.44 -19587.15 32732.15 2010-11-15 13:56:26.000 319 26229.51 204.49 -19587.17 88888.00 2010-11-15 13:56:27.000 319 26229.48 204.47 -19587.19 88888.00 2010-11-15 13:56:28.000 319 26229.49 204.47 -19587.16 88888.00 2010-11-15 13:56:29.000 319 26229.50 204.48 -19587.17 88888.00 2010-11-15 13:56:30.000 319 26229.49 204.50 -19587.19 32732.14 2010-11-15 13:56:31.000 319 26229.48 204.57 -19587.21 88888.00 2010-11-15 13:56:32.000 319 26229.47 204.55 -19587.20 88888.00 2010-11-15 13:56:33.000 319 26229.46 204.52 -19587.21 88888.00 2010-11-15 13:56:34.000 319 26229.47 204.53 -19587.18 88888.00 2010-11-15 13:56:35.000 319 26229.52 204.59 -19587.18 32732.12 2010-11-15 13:56:36.000 319 26229.51 204.61 -19587.15 88888.00 2010-11-15 13:56:37.000 319 26229.46 204.54 -19587.16 88888.00 2010-11-15 13:56:38.000 319 26229.45 204.53 -19587.16 88888.00 2010-11-15 13:56:39.000 319 26229.43 204.53 -19587.15 88888.00 2010-11-15 13:56:40.000 319 26229.44 204.57 -19587.18 32732.08 2010-11-15 13:56:41.000 319 26229.47 204.60 -19587.19 88888.00 2010-11-15 13:56:42.000 319 26229.48 204.56 -19587.17 88888.00 2010-11-15 13:56:43.000 319 26229.47 204.54 -19587.13 88888.00 2010-11-15 13:56:44.000 319 26229.51 204.55 -19587.12 88888.00 2010-11-15 13:56:45.000 319 26229.51 204.63 -19587.14 32732.08 2010-11-15 13:56:46.000 319 26229.53 204.69 -19587.16 88888.00 2010-11-15 13:56:47.000 319 26229.54 204.65 -19587.18 88888.00 2010-11-15 13:56:48.000 319 26229.51 204.62 -19587.16 88888.00 2010-11-15 13:56:49.000 319 26229.51 204.63 -19587.18 88888.00 2010-11-15 13:56:50.000 319 26229.49 204.66 -19587.17 32732.08 2010-11-15 13:56:51.000 319 26229.47 204.67 -19587.16 88888.00 2010-11-15 13:56:52.000 319 26229.43 204.67 -19587.13 88888.00 2010-11-15 13:56:53.000 319 26229.45 204.64 -19587.13 88888.00 2010-11-15 13:56:54.000 319 26229.47 204.64 -19587.16 88888.00 2010-11-15 13:56:55.000 319 26229.51 204.71 -19587.14 32732.04 2010-11-15 13:56:56.000 319 26229.50 204.77 -19587.11 88888.00 2010-11-15 13:56:57.000 319 26229.48 204.73 -19587.15 88888.00 2010-11-15 13:56:58.000 319 26229.48 204.68 -19587.15 88888.00 2010-11-15 13:56:59.000 319 26229.46 204.70 -19587.13 88888.00 2010-11-15 13:57:00.000 319 26229.46 204.74 -19587.12 32732.14 2010-11-15 13:57:01.000 319 26229.50 204.74 -19587.12 88888.00 2010-11-15 13:57:02.000 319 26229.46 204.72 -19587.12 88888.00 2010-11-15 13:57:03.000 319 26229.46 204.70 -19587.12 88888.00 2010-11-15 13:57:04.000 319 26229.49 204.72 -19587.10 88888.00 2010-11-15 13:57:05.000 319 26229.48 204.73 -19587.08 32732.13 2010-11-15 13:57:06.000 319 26229.48 204.75 -19587.11 88888.00 2010-11-15 13:57:07.000 319 26229.49 204.74 -19587.11 88888.00 2010-11-15 13:57:08.000 319 26229.51 204.75 -19587.09 88888.00 2010-11-15 13:57:09.000 319 26229.51 204.78 -19587.10 88888.00 2010-11-15 13:57:10.000 319 26229.50 204.81 -19587.10 32732.11 2010-11-15 13:57:11.000 319 26229.54 204.85 -19587.11 88888.00 2010-11-15 13:57:12.000 319 26229.53 204.83 -19587.09 88888.00 2010-11-15 13:57:13.000 319 26229.51 204.79 -19587.10 88888.00 2010-11-15 13:57:14.000 319 26229.58 204.78 -19587.11 88888.00 2010-11-15 13:57:15.000 319 26229.61 204.81 -19587.14 32732.09 2010-11-15 13:57:16.000 319 26229.61 204.82 -19587.18 88888.00 2010-11-15 13:57:17.000 319 26229.56 204.81 -19587.18 88888.00 2010-11-15 13:57:18.000 319 26229.54 204.76 -19587.18 88888.00 2010-11-15 13:57:19.000 319 26229.54 204.75 -19587.15 88888.00 2010-11-15 13:57:20.000 319 26229.57 204.79 -19587.15 32732.22 2010-11-15 13:57:21.000 319 26229.56 204.86 -19587.14 88888.00 2010-11-15 13:57:22.000 319 26229.56 204.85 -19587.15 88888.00 2010-11-15 13:57:23.000 319 26229.55 204.84 -19587.13 88888.00 2010-11-15 13:57:24.000 319 26229.54 204.81 -19587.12 88888.00 2010-11-15 13:57:25.000 319 26229.53 204.85 -19587.12 32732.17 2010-11-15 13:57:26.000 319 26229.53 204.90 -19587.13 88888.00 2010-11-15 13:57:27.000 319 26229.54 204.92 -19587.16 88888.00 2010-11-15 13:57:28.000 319 26229.51 204.88 -19587.19 88888.00 2010-11-15 13:57:29.000 319 26229.55 204.83 -19587.18 88888.00 2010-11-15 13:57:30.000 319 26229.56 204.86 -19587.15 32732.15 2010-11-15 13:57:31.000 319 26229.54 204.93 -19587.15 88888.00 2010-11-15 13:57:32.000 319 26229.56 204.89 -19587.17 88888.00 2010-11-15 13:57:33.000 319 26229.53 204.88 -19587.16 88888.00 2010-11-15 13:57:34.000 319 26229.50 204.87 -19587.13 88888.00 2010-11-15 13:57:35.000 319 26229.50 204.91 -19587.12 32732.03 2010-11-15 13:57:36.000 319 26229.47 204.92 -19587.12 88888.00 2010-11-15 13:57:37.000 319 26229.46 204.85 -19587.12 88888.00 2010-11-15 13:57:38.000 319 26229.47 204.80 -19587.10 88888.00 2010-11-15 13:57:39.000 319 26229.45 204.81 -19587.09 88888.00 2010-11-15 13:57:40.000 319 26229.46 204.83 -19587.12 32732.12 2010-11-15 13:57:41.000 319 26229.46 204.88 -19587.14 88888.00 2010-11-15 13:57:42.000 319 26229.46 204.84 -19587.13 88888.00 2010-11-15 13:57:43.000 319 26229.44 204.82 -19587.12 88888.00 2010-11-15 13:57:44.000 319 26229.45 204.84 -19587.14 88888.00 2010-11-15 13:57:45.000 319 26229.43 204.90 -19587.19 32732.03 2010-11-15 13:57:46.000 319 26229.43 204.91 -19587.20 88888.00 2010-11-15 13:57:47.000 319 26229.42 204.89 -19587.20 88888.00 2010-11-15 13:57:48.000 319 26229.44 204.85 -19587.19 88888.00 2010-11-15 13:57:49.000 319 26229.42 204.85 -19587.20 88888.00 2010-11-15 13:57:50.000 319 26229.44 204.87 -19587.17 32732.12 2010-11-15 13:57:51.000 319 26229.44 204.96 -19587.20 88888.00 2010-11-15 13:57:52.000 319 26229.44 204.94 -19587.16 88888.00 2010-11-15 13:57:53.000 319 26229.44 204.90 -19587.16 88888.00 2010-11-15 13:57:54.000 319 26229.41 204.93 -19587.17 88888.00 2010-11-15 13:57:55.000 319 26229.40 204.96 -19587.15 32732.07 2010-11-15 13:57:56.000 319 26229.36 204.99 -19587.15 88888.00 2010-11-15 13:57:57.000 319 26229.38 204.95 -19587.19 88888.00 2010-11-15 13:57:58.000 319 26229.43 204.92 -19587.17 88888.00 2010-11-15 13:57:59.000 319 26229.40 204.93 -19587.12 88888.00 2010-11-15 13:58:00.000 319 26229.40 205.00 -19587.13 32731.91 2010-11-15 13:58:01.000 319 26229.39 205.04 -19587.13 88888.00 2010-11-15 13:58:02.000 319 26229.40 204.99 -19587.12 88888.00 2010-11-15 13:58:03.000 319 26229.42 204.97 -19587.09 88888.00 2010-11-15 13:58:04.000 319 26229.41 204.94 -19587.11 88888.00 2010-11-15 13:58:05.000 319 26229.42 204.98 -19587.11 32732.10 2010-11-15 13:58:06.000 319 26229.38 205.00 -19587.15 88888.00 2010-11-15 13:58:07.000 319 26229.40 204.97 -19587.17 88888.00 2010-11-15 13:58:08.000 319 26229.39 204.92 -19587.16 88888.00 2010-11-15 13:58:09.000 319 26229.38 204.91 -19587.14 88888.00 2010-11-15 13:58:10.000 319 26229.41 204.94 -19587.18 32732.06 2010-11-15 13:58:11.000 319 26229.44 204.94 -19587.18 88888.00 2010-11-15 13:58:12.000 319 26229.41 204.92 -19587.16 88888.00 2010-11-15 13:58:13.000 319 26229.38 204.84 -19587.18 88888.00 2010-11-15 13:58:14.000 319 26229.38 204.84 -19587.15 88888.00 2010-11-15 13:58:15.000 319 26229.40 204.88 -19587.14 32731.94 2010-11-15 13:58:16.000 319 26229.43 204.88 -19587.17 88888.00 2010-11-15 13:58:17.000 319 26229.45 204.82 -19587.18 88888.00 2010-11-15 13:58:18.000 319 26229.49 204.78 -19587.16 88888.00 2010-11-15 13:58:19.000 319 26229.46 204.78 -19587.15 88888.00 2010-11-15 13:58:20.000 319 26229.45 204.81 -19587.15 32732.14 2010-11-15 13:58:21.000 319 26229.45 204.83 -19587.13 88888.00 2010-11-15 13:58:22.000 319 26229.43 204.78 -19587.15 88888.00 2010-11-15 13:58:23.000 319 26229.45 204.72 -19587.15 88888.00 2010-11-15 13:58:24.000 319 26229.46 204.67 -19587.14 88888.00 2010-11-15 13:58:25.000 319 26229.47 204.68 -19587.15 32732.13 2010-11-15 13:58:26.000 319 26229.47 204.71 -19587.15 88888.00 2010-11-15 13:58:27.000 319 26229.48 204.69 -19587.12 88888.00 2010-11-15 13:58:28.000 319 26229.51 204.61 -19587.14 88888.00 2010-11-15 13:58:29.000 319 26229.47 204.63 -19587.14 88888.00 2010-11-15 13:58:30.000 319 26229.46 204.66 -19587.17 32731.98 2010-11-15 13:58:31.000 319 26229.42 204.68 -19587.20 88888.00 2010-11-15 13:58:32.000 319 26229.41 204.63 -19587.16 88888.00 2010-11-15 13:58:33.000 319 26229.43 204.58 -19587.14 88888.00 2010-11-15 13:58:34.000 319 26229.43 204.57 -19587.18 88888.00 2010-11-15 13:58:35.000 319 26229.44 204.59 -19587.16 32732.10 2010-11-15 13:58:36.000 319 26229.46 204.58 -19587.15 88888.00 2010-11-15 13:58:37.000 319 26229.46 204.55 -19587.17 88888.00 2010-11-15 13:58:38.000 319 26229.46 204.51 -19587.20 88888.00 2010-11-15 13:58:39.000 319 26229.46 204.54 -19587.21 88888.00 2010-11-15 13:58:40.000 319 26229.44 204.56 -19587.19 32732.09 2010-11-15 13:58:41.000 319 26229.42 204.58 -19587.19 88888.00 2010-11-15 13:58:42.000 319 26229.44 204.56 -19587.15 88888.00 2010-11-15 13:58:43.000 319 26229.44 204.51 -19587.18 88888.00 2010-11-15 13:58:44.000 319 26229.43 204.53 -19587.18 88888.00 2010-11-15 13:58:45.000 319 26229.42 204.57 -19587.19 32732.13 2010-11-15 13:58:46.000 319 26229.43 204.59 -19587.18 88888.00 2010-11-15 13:58:47.000 319 26229.41 204.54 -19587.19 88888.00 2010-11-15 13:58:48.000 319 26229.41 204.50 -19587.15 88888.00 2010-11-15 13:58:49.000 319 26229.42 204.51 -19587.14 88888.00 2010-11-15 13:58:50.000 319 26229.42 204.55 -19587.12 32732.15 2010-11-15 13:58:51.000 319 26229.44 204.59 -19587.15 88888.00 2010-11-15 13:58:52.000 319 26229.43 204.57 -19587.13 88888.00 2010-11-15 13:58:53.000 319 26229.44 204.51 -19587.15 88888.00 2010-11-15 13:58:54.000 319 26229.44 204.54 -19587.12 88888.00 2010-11-15 13:58:55.000 319 26229.46 204.55 -19587.12 32732.19 2010-11-15 13:58:56.000 319 26229.47 204.60 -19587.14 88888.00 2010-11-15 13:58:57.000 319 26229.49 204.58 -19587.14 88888.00 2010-11-15 13:58:58.000 319 26229.50 204.60 -19587.14 88888.00 2010-11-15 13:58:59.000 319 26229.49 204.61 -19587.10 88888.00 2010-11-15 13:59:00.000 319 26229.50 204.61 -19587.13 32732.12 2010-11-15 13:59:01.000 319 26229.49 204.65 -19587.14 88888.00 2010-11-15 13:59:02.000 319 26229.44 204.60 -19587.15 88888.00 2010-11-15 13:59:03.000 319 26229.43 204.56 -19587.13 88888.00 2010-11-15 13:59:04.000 319 26229.47 204.57 -19587.11 88888.00 2010-11-15 13:59:05.000 319 26229.46 204.59 -19587.12 32732.19 2010-11-15 13:59:06.000 319 26229.43 204.63 -19587.18 88888.00 2010-11-15 13:59:07.000 319 26229.43 204.57 -19587.18 88888.00 2010-11-15 13:59:08.000 319 26229.44 204.54 -19587.14 88888.00 2010-11-15 13:59:09.000 319 26229.47 204.55 -19587.12 88888.00 2010-11-15 13:59:10.000 319 26229.44 204.59 -19587.12 32732.06 2010-11-15 13:59:11.000 319 26229.45 204.63 -19587.15 88888.00 2010-11-15 13:59:12.000 319 26229.44 204.60 -19587.17 88888.00 2010-11-15 13:59:13.000 319 26229.43 204.55 -19587.17 88888.00 2010-11-15 13:59:14.000 319 26229.42 204.57 -19587.17 88888.00 2010-11-15 13:59:15.000 319 26229.38 204.62 -19587.16 32732.14 2010-11-15 13:59:16.000 319 26229.39 204.65 -19587.17 88888.00 2010-11-15 13:59:17.000 319 26229.41 204.62 -19587.17 88888.00 2010-11-15 13:59:18.000 319 26229.36 204.53 -19587.18 88888.00 2010-11-15 13:59:19.000 319 26229.35 204.53 -19587.19 88888.00 2010-11-15 13:59:20.000 319 26229.38 204.56 -19587.14 32731.97 2010-11-15 13:59:21.000 319 26229.37 204.55 -19587.19 88888.00 2010-11-15 13:59:22.000 319 26229.35 204.54 -19587.21 88888.00 2010-11-15 13:59:23.000 319 26229.37 204.51 -19587.22 88888.00 2010-11-15 13:59:24.000 319 26229.38 204.56 -19587.21 88888.00 2010-11-15 13:59:25.000 319 26229.36 204.58 -19587.17 32731.90 2010-11-15 13:59:26.000 319 26229.36 204.61 -19587.11 88888.00 2010-11-15 13:59:27.000 319 26229.37 204.60 -19587.19 88888.00 2010-11-15 13:59:28.000 319 26229.36 204.56 -19587.19 88888.00 2010-11-15 13:59:29.000 319 26229.35 204.54 -19587.20 88888.00 2010-11-15 13:59:30.000 319 26229.32 204.57 -19587.17 32732.04 2010-11-15 13:59:31.000 319 26229.32 204.60 -19587.16 88888.00 2010-11-15 13:59:32.000 319 26229.31 204.60 -19587.20 88888.00 2010-11-15 13:59:33.000 319 26229.35 204.57 -19587.18 88888.00 2010-11-15 13:59:34.000 319 26229.37 204.57 -19587.19 88888.00 2010-11-15 13:59:35.000 319 26229.39 204.60 -19587.16 32732.05 2010-11-15 13:59:36.000 319 26229.40 204.60 -19587.17 88888.00 2010-11-15 13:59:37.000 319 26229.41 204.54 -19587.22 88888.00 2010-11-15 13:59:38.000 319 26229.38 204.55 -19587.20 88888.00 2010-11-15 13:59:39.000 319 26229.42 204.60 -19587.17 88888.00 2010-11-15 13:59:40.000 319 26229.44 204.66 -19587.18 32732.09 2010-11-15 13:59:41.000 319 26229.44 204.67 -19587.18 88888.00 2010-11-15 13:59:42.000 319 26229.45 204.64 -19587.16 88888.00 2010-11-15 13:59:43.000 319 26229.45 204.60 -19587.14 88888.00 2010-11-15 13:59:44.000 319 26229.46 204.56 -19587.13 88888.00 2010-11-15 13:59:45.000 319 26229.47 204.62 -19587.14 32732.08 2010-11-15 13:59:46.000 319 26229.49 204.69 -19587.12 88888.00 2010-11-15 13:59:47.000 319 26229.46 204.66 -19587.13 88888.00 2010-11-15 13:59:48.000 319 26229.47 204.64 -19587.17 88888.00 2010-11-15 13:59:49.000 319 26229.47 204.66 -19587.15 88888.00 2010-11-15 13:59:50.000 319 26229.47 204.69 -19587.15 32732.15 2010-11-15 13:59:51.000 319 26229.48 204.71 -19587.17 88888.00 2010-11-15 13:59:52.000 319 26229.49 204.68 -19587.19 88888.00 2010-11-15 13:59:53.000 319 26229.51 204.65 -19587.15 88888.00 2010-11-15 13:59:54.000 319 26229.51 204.67 -19587.15 88888.00 2010-11-15 13:59:55.000 319 26229.51 204.73 -19587.14 32732.15 2010-11-15 13:59:56.000 319 26229.50 204.77 -19587.13 88888.00 2010-11-15 13:59:57.000 319 26229.49 204.71 -19587.11 88888.00 2010-11-15 13:59:58.000 319 26229.49 204.65 -19587.11 88888.00 2010-11-15 13:59:59.000 319 26229.49 204.59 -19587.09 88888.00 2010-11-15 14:00:00.000 319 26229.50 204.60 -19587.12 32732.03 2010-11-15 14:00:01.000 319 26229.47 204.62 -19587.16 88888.00 2010-11-15 14:00:02.000 319 26229.48 204.59 -19587.16 88888.00 2010-11-15 14:00:03.000 319 26229.46 204.58 -19587.15 88888.00 2010-11-15 14:00:04.000 319 26229.47 204.59 -19587.14 88888.00 2010-11-15 14:00:05.000 319 26229.43 204.60 -19587.18 32732.15 2010-11-15 14:00:06.000 319 26229.40 204.60 -19587.18 88888.00 2010-11-15 14:00:07.000 319 26229.41 204.56 -19587.19 88888.00 2010-11-15 14:00:08.000 319 26229.42 204.54 -19587.17 88888.00 2010-11-15 14:00:09.000 319 26229.40 204.52 -19587.16 88888.00 2010-11-15 14:00:10.000 319 26229.41 204.54 -19587.15 32731.98 2010-11-15 14:00:11.000 319 26229.38 204.52 -19587.15 88888.00 2010-11-15 14:00:12.000 319 26229.36 204.45 -19587.17 88888.00 2010-11-15 14:00:13.000 319 26229.36 204.44 -19587.16 88888.00 2010-11-15 14:00:14.000 319 26229.38 204.42 -19587.12 88888.00 2010-11-15 14:00:15.000 319 26229.36 204.47 -19587.14 32732.01 2010-11-15 14:00:16.000 319 26229.36 204.52 -19587.17 88888.00 2010-11-15 14:00:17.000 319 26229.36 204.46 -19587.18 88888.00 2010-11-15 14:00:18.000 319 26229.37 204.41 -19587.18 88888.00 2010-11-15 14:00:19.000 319 26229.33 204.41 -19587.18 88888.00 2010-11-15 14:00:20.000 319 26229.36 204.45 -19587.19 32732.08 2010-11-15 14:00:21.000 319 26229.38 204.45 -19587.19 88888.00 2010-11-15 14:00:22.000 319 26229.40 204.41 -19587.17 88888.00 2010-11-15 14:00:23.000 319 26229.38 204.36 -19587.13 88888.00 2010-11-15 14:00:24.000 319 26229.33 204.38 -19587.14 88888.00 2010-11-15 14:00:25.000 319 26229.37 204.41 -19587.16 32732.04 2010-11-15 14:00:26.000 319 26229.34 204.44 -19587.14 88888.00 2010-11-15 14:00:27.000 319 26229.35 204.43 -19587.14 88888.00 2010-11-15 14:00:28.000 319 26229.34 204.38 -19587.18 88888.00 2010-11-15 14:00:29.000 319 26229.35 204.36 -19587.17 88888.00 2010-11-15 14:00:30.000 319 26229.36 204.37 -19587.18 32732.06 2010-11-15 14:00:31.000 319 26229.35 204.39 -19587.16 88888.00 2010-11-15 14:00:32.000 319 26229.35 204.38 -19587.18 88888.00 2010-11-15 14:00:33.000 319 26229.34 204.39 -19587.17 88888.00 2010-11-15 14:00:34.000 319 26229.34 204.35 -19587.19 88888.00 2010-11-15 14:00:35.000 319 26229.32 204.39 -19587.20 32731.92 2010-11-15 14:00:36.000 319 26229.34 204.44 -19587.18 88888.00 2010-11-15 14:00:37.000 319 26229.33 204.42 -19587.19 88888.00 2010-11-15 14:00:38.000 319 26229.34 204.34 -19587.14 88888.00 2010-11-15 14:00:39.000 319 26229.29 204.35 -19587.14 88888.00 2010-11-15 14:00:40.000 319 26229.28 204.37 -19587.17 32732.00 2010-11-15 14:00:41.000 319 26229.30 204.38 -19587.20 88888.00 2010-11-15 14:00:42.000 319 26229.30 204.37 -19587.20 88888.00 2010-11-15 14:00:43.000 319 26229.32 204.32 -19587.15 88888.00 2010-11-15 14:00:44.000 319 26229.33 204.32 -19587.20 88888.00 2010-11-15 14:00:45.000 319 26229.31 204.35 -19587.24 32731.88 2010-11-15 14:00:46.000 319 26229.30 204.40 -19587.23 88888.00 2010-11-15 14:00:47.000 319 26229.29 204.34 -19587.22 88888.00 2010-11-15 14:00:48.000 319 26229.28 204.25 -19587.26 88888.00 2010-11-15 14:00:49.000 319 26229.28 204.26 -19587.26 88888.00 2010-11-15 14:00:50.000 319 26229.29 204.28 -19587.27 32731.86 2010-11-15 14:00:51.000 319 26229.29 204.31 -19587.30 88888.00 2010-11-15 14:00:52.000 319 26229.26 204.24 -19587.29 88888.00 2010-11-15 14:00:53.000 319 26229.24 204.23 -19587.27 88888.00 2010-11-15 14:00:54.000 319 26229.27 204.27 -19587.29 88888.00 2010-11-15 14:00:55.000 319 26229.24 204.26 -19587.27 32732.03 2010-11-15 14:00:56.000 319 26229.24 204.30 -19587.25 88888.00 2010-11-15 14:00:57.000 319 26229.25 204.26 -19587.27 88888.00 2010-11-15 14:00:58.000 319 26229.27 204.27 -19587.24 88888.00 2010-11-15 14:00:59.000 319 26229.28 204.27 -19587.25 88888.00 2010-11-15 14:01:00.000 319 26229.30 204.29 -19587.24 32732.02 2010-11-15 14:01:01.000 319 26229.29 204.34 -19587.23 88888.00 2010-11-15 14:01:02.000 319 26229.28 204.35 -19587.26 88888.00 2010-11-15 14:01:03.000 319 26229.30 204.32 -19587.29 88888.00 2010-11-15 14:01:04.000 319 26229.28 204.34 -19587.26 88888.00 2010-11-15 14:01:05.000 319 26229.28 204.37 -19587.26 32732.07 2010-11-15 14:01:06.000 319 26229.32 204.38 -19587.24 88888.00 2010-11-15 14:01:07.000 319 26229.33 204.34 -19587.22 88888.00 2010-11-15 14:01:08.000 319 26229.32 204.34 -19587.19 88888.00 2010-11-15 14:01:09.000 319 26229.34 204.32 -19587.19 88888.00 2010-11-15 14:01:10.000 319 26229.33 204.33 -19587.21 32732.00 2010-11-15 14:01:11.000 319 26229.29 204.40 -19587.22 88888.00 2010-11-15 14:01:12.000 319 26229.28 204.36 -19587.22 88888.00 2010-11-15 14:01:13.000 319 26229.29 204.31 -19587.23 88888.00 2010-11-15 14:01:14.000 319 26229.31 204.32 -19587.22 88888.00 2010-11-15 14:01:15.000 319 26229.30 204.34 -19587.21 32731.91 2010-11-15 14:01:16.000 319 26229.28 204.34 -19587.20 88888.00 2010-11-15 14:01:17.000 319 26229.28 204.30 -19587.24 88888.00 2010-11-15 14:01:18.000 319 26229.30 204.26 -19587.24 88888.00 2010-11-15 14:01:19.000 319 26229.30 204.27 -19587.24 88888.00 2010-11-15 14:01:20.000 319 26229.29 204.31 -19587.21 32732.01 2010-11-15 14:01:21.000 319 26229.30 204.39 -19587.24 88888.00 2010-11-15 14:01:22.000 319 26229.29 204.35 -19587.25 88888.00 2010-11-15 14:01:23.000 319 26229.26 204.30 -19587.28 88888.00 2010-11-15 14:01:24.000 319 26229.28 204.30 -19587.27 88888.00 2010-11-15 14:01:25.000 319 26229.29 204.35 -19587.24 32732.04 2010-11-15 14:01:26.000 319 26229.31 204.37 -19587.23 88888.00 2010-11-15 14:01:27.000 319 26229.32 204.35 -19587.24 88888.00 2010-11-15 14:01:28.000 319 26229.28 204.26 -19587.26 88888.00 2010-11-15 14:01:29.000 319 26229.25 204.23 -19587.26 88888.00 2010-11-15 14:01:30.000 319 26229.32 204.31 -19587.26 32731.92 2010-11-15 14:01:31.000 319 26229.32 204.37 -19587.29 88888.00 2010-11-15 14:01:32.000 319 26229.32 204.33 -19587.26 88888.00 2010-11-15 14:01:33.000 319 26229.34 204.27 -19587.25 88888.00 2010-11-15 14:01:34.000 319 26229.35 204.27 -19587.25 88888.00 2010-11-15 14:01:35.000 319 26229.39 204.32 -19587.30 32732.05 2010-11-15 14:01:36.000 319 26229.38 204.37 -19587.33 88888.00 2010-11-15 14:01:37.000 319 26229.37 204.35 -19587.31 88888.00 2010-11-15 14:01:38.000 319 26229.35 204.29 -19587.32 88888.00 2010-11-15 14:01:39.000 319 26229.36 204.33 -19587.30 88888.00 2010-11-15 14:01:40.000 319 26229.39 204.36 -19587.26 32731.99 2010-11-15 14:01:41.000 319 26229.39 204.38 -19587.24 88888.00 2010-11-15 14:01:42.000 319 26229.36 204.35 -19587.22 88888.00 2010-11-15 14:01:43.000 319 26229.35 204.33 -19587.26 88888.00 2010-11-15 14:01:44.000 319 26229.34 204.34 -19587.26 88888.00 2010-11-15 14:01:45.000 319 26229.38 204.34 -19587.26 32732.09 2010-11-15 14:01:46.000 319 26229.37 204.38 -19587.27 88888.00 2010-11-15 14:01:47.000 319 26229.35 204.35 -19587.28 88888.00 2010-11-15 14:01:48.000 319 26229.37 204.33 -19587.29 88888.00 2010-11-15 14:01:49.000 319 26229.37 204.33 -19587.30 88888.00 2010-11-15 14:01:50.000 319 26229.33 204.37 -19587.29 32732.11 2010-11-15 14:01:51.000 319 26229.33 204.38 -19587.29 88888.00 2010-11-15 14:01:52.000 319 26229.33 204.37 -19587.23 88888.00 2010-11-15 14:01:53.000 319 26229.35 204.32 -19587.22 88888.00 2010-11-15 14:01:54.000 319 26229.36 204.31 -19587.23 88888.00 2010-11-15 14:01:55.000 319 26229.33 204.35 -19587.27 32732.11 2010-11-15 14:01:56.000 319 26229.36 204.38 -19587.27 88888.00 2010-11-15 14:01:57.000 319 26229.35 204.38 -19587.26 88888.00 2010-11-15 14:01:58.000 319 26229.37 204.32 -19587.24 88888.00 2010-11-15 14:01:59.000 319 26229.38 204.33 -19587.25 88888.00 2010-11-15 14:02:00.000 319 26229.39 204.35 -19587.25 32732.06 2010-11-15 14:02:01.000 319 26229.39 204.37 -19587.26 88888.00 2010-11-15 14:02:02.000 319 26229.40 204.31 -19587.25 88888.00 2010-11-15 14:02:03.000 319 26229.44 204.26 -19587.24 88888.00 2010-11-15 14:02:04.000 319 26229.43 204.31 -19587.20 88888.00 2010-11-15 14:02:05.000 319 26229.40 204.36 -19587.21 32731.94 2010-11-15 14:02:06.000 319 26229.38 204.36 -19587.23 88888.00 2010-11-15 14:02:07.000 319 26229.39 204.33 -19587.25 88888.00 2010-11-15 14:02:08.000 319 26229.38 204.29 -19587.24 88888.00 2010-11-15 14:02:09.000 319 26229.33 204.29 -19587.24 88888.00 2010-11-15 14:02:10.000 319 26229.35 204.35 -19587.28 32732.09 2010-11-15 14:02:11.000 319 26229.36 204.40 -19587.27 88888.00 2010-11-15 14:02:12.000 319 26229.38 204.33 -19587.26 88888.00 2010-11-15 14:02:13.000 319 26229.38 204.26 -19587.25 88888.00 2010-11-15 14:02:14.000 319 26229.38 204.28 -19587.29 88888.00 2010-11-15 14:02:15.000 319 26229.37 204.30 -19587.30 32732.12 2010-11-15 14:02:16.000 319 26229.37 204.35 -19587.30 88888.00 2010-11-15 14:02:17.000 319 26229.37 204.29 -19587.28 88888.00 2010-11-15 14:02:18.000 319 26229.37 204.27 -19587.27 88888.00 2010-11-15 14:02:19.000 319 26229.37 204.25 -19587.27 88888.00 2010-11-15 14:02:20.000 319 26229.37 204.29 -19587.23 32732.07 2010-11-15 14:02:21.000 319 26229.36 204.32 -19587.26 88888.00 2010-11-15 14:02:22.000 319 26229.34 204.29 -19587.27 88888.00 2010-11-15 14:02:23.000 319 26229.33 204.24 -19587.24 88888.00 2010-11-15 14:02:24.000 319 26229.36 204.20 -19587.26 88888.00 2010-11-15 14:02:25.000 319 26229.35 204.21 -19587.26 32731.97 2010-11-15 14:02:26.000 319 26229.33 204.26 -19587.30 88888.00 2010-11-15 14:02:27.000 319 26229.31 204.21 -19587.31 88888.00 2010-11-15 14:02:28.000 319 26229.31 204.18 -19587.30 88888.00 2010-11-15 14:02:29.000 319 26229.30 204.18 -19587.29 88888.00 2010-11-15 14:02:30.000 319 26229.30 204.25 -19587.29 32732.11 2010-11-15 14:02:31.000 319 26229.29 204.27 -19587.30 88888.00 2010-11-15 14:02:32.000 319 26229.30 204.21 -19587.31 88888.00 2010-11-15 14:02:33.000 319 26229.28 204.14 -19587.32 88888.00 2010-11-15 14:02:34.000 319 26229.31 204.16 -19587.29 88888.00 2010-11-15 14:02:35.000 319 26229.28 204.26 -19587.30 32731.84 2010-11-15 14:02:36.000 319 26229.27 204.28 -19587.32 88888.00 2010-11-15 14:02:37.000 319 26229.25 204.23 -19587.31 88888.00 2010-11-15 14:02:38.000 319 26229.27 204.22 -19587.31 88888.00 2010-11-15 14:02:39.000 319 26229.26 204.23 -19587.30 88888.00 2010-11-15 14:02:40.000 319 26229.26 204.27 -19587.30 32732.00 2010-11-15 14:02:41.000 319 26229.27 204.31 -19587.26 88888.00 2010-11-15 14:02:42.000 319 26229.29 204.24 -19587.28 88888.00 2010-11-15 14:02:43.000 319 26229.28 204.22 -19587.26 88888.00 2010-11-15 14:02:44.000 319 26229.26 204.15 -19587.28 88888.00 2010-11-15 14:02:45.000 319 26229.25 204.21 -19587.27 32731.93 2010-11-15 14:02:46.000 319 26229.27 204.29 -19587.25 88888.00 2010-11-15 14:02:47.000 319 26229.27 204.24 -19587.23 88888.00 2010-11-15 14:02:48.000 319 26229.24 204.19 -19587.25 88888.00 2010-11-15 14:02:49.000 319 26229.27 204.15 -19587.30 88888.00 2010-11-15 14:02:50.000 319 26229.26 204.21 -19587.33 32731.97 2010-11-15 14:02:51.000 319 26229.23 204.26 -19587.35 88888.00 2010-11-15 14:02:52.000 319 26229.24 204.22 -19587.32 88888.00 2010-11-15 14:02:53.000 319 26229.26 204.16 -19587.30 88888.00 2010-11-15 14:02:54.000 319 26229.24 204.11 -19587.31 88888.00 2010-11-15 14:02:55.000 319 26229.24 204.16 -19587.29 32732.02 2010-11-15 14:02:56.000 319 26229.25 204.19 -19587.29 88888.00 2010-11-15 14:02:57.000 319 26229.25 204.17 -19587.28 88888.00 2010-11-15 14:02:58.000 319 26229.24 204.15 -19587.27 88888.00 2010-11-15 14:02:59.000 319 26229.25 204.16 -19587.29 88888.00 2010-11-15 14:03:00.000 319 26229.25 204.19 -19587.23 32731.88 2010-11-15 14:03:01.000 319 26229.23 204.21 -19587.26 88888.00 2010-11-15 14:03:02.000 319 26229.20 204.18 -19587.25 88888.00 2010-11-15 14:03:03.000 319 26229.19 204.20 -19587.22 88888.00 2010-11-15 14:03:04.000 319 26229.18 204.21 -19587.22 88888.00 2010-11-15 14:03:05.000 319 26229.21 204.25 -19587.23 32731.94 2010-11-15 14:03:06.000 319 26229.25 204.31 -19587.20 88888.00 2010-11-15 14:03:07.000 319 26229.30 204.35 -19587.19 88888.00 2010-11-15 14:03:08.000 319 26229.39 204.35 -19587.21 88888.00 2010-11-15 14:03:09.000 319 26229.49 204.33 -19587.22 88888.00 2010-11-15 14:03:10.000 319 26229.54 204.34 -19587.26 32732.06 2010-11-15 14:03:11.000 319 26229.52 204.29 -19587.26 88888.00 2010-11-15 14:03:12.000 319 26229.50 204.18 -19587.28 88888.00 2010-11-15 14:03:13.000 319 26229.47 204.10 -19587.31 88888.00 2010-11-15 14:03:14.000 319 26229.39 204.09 -19587.30 88888.00 2010-11-15 14:03:15.000 319 26229.36 204.14 -19587.30 32732.21 2010-11-15 14:03:16.000 319 26229.33 204.19 -19587.28 88888.00 2010-11-15 14:03:17.000 319 26229.29 204.14 -19587.27 88888.00 2010-11-15 14:03:18.000 319 26229.29 204.12 -19587.22 88888.00 2010-11-15 14:03:19.000 319 26229.31 204.12 -19587.22 88888.00 2010-11-15 14:03:20.000 319 26229.28 204.19 -19587.26 32732.00 2010-11-15 14:03:21.000 319 26229.26 204.20 -19587.26 88888.00 2010-11-15 14:03:22.000 319 26229.24 204.11 -19587.26 88888.00 2010-11-15 14:03:23.000 319 26229.24 204.07 -19587.26 88888.00 2010-11-15 14:03:24.000 319 26229.23 204.05 -19587.26 88888.00 2010-11-15 14:03:25.000 319 26229.20 204.07 -19587.29 32731.94 2010-11-15 14:03:26.000 319 26229.22 204.10 -19587.30 88888.00 2010-11-15 14:03:27.000 319 26229.17 204.04 -19587.31 88888.00 2010-11-15 14:03:28.000 319 26229.17 203.95 -19587.31 88888.00 2010-11-15 14:03:29.000 319 26229.15 203.95 -19587.31 88888.00 2010-11-15 14:03:30.000 319 26229.15 203.99 -19587.30 32731.99 2010-11-15 14:03:31.000 319 26229.19 203.95 -19587.30 88888.00 2010-11-15 14:03:32.000 319 26229.18 203.92 -19587.31 88888.00 2010-11-15 14:03:33.000 319 26229.15 203.90 -19587.26 88888.00 2010-11-15 14:03:34.000 319 26229.14 203.88 -19587.26 88888.00 2010-11-15 14:03:35.000 319 26229.16 203.91 -19587.31 32731.93 2010-11-15 14:03:36.000 319 26229.14 203.89 -19587.31 88888.00 2010-11-15 14:03:37.000 319 26229.13 203.86 -19587.32 88888.00 2010-11-15 14:03:38.000 319 26229.12 203.85 -19587.33 88888.00 2010-11-15 14:03:39.000 319 26229.11 203.87 -19587.34 88888.00 2010-11-15 14:03:40.000 319 26229.10 203.88 -19587.34 32731.84 2010-11-15 14:03:41.000 319 26229.12 203.91 -19587.33 88888.00 2010-11-15 14:03:42.000 319 26229.11 203.85 -19587.32 88888.00 2010-11-15 14:03:43.000 319 26229.10 203.80 -19587.32 88888.00 2010-11-15 14:03:44.000 319 26229.08 203.82 -19587.30 88888.00 2010-11-15 14:03:45.000 319 26229.10 203.88 -19587.34 32731.91 2010-11-15 14:03:46.000 319 26229.05 203.90 -19587.36 88888.00 2010-11-15 14:03:47.000 319 26229.05 203.86 -19587.41 88888.00 2010-11-15 14:03:48.000 319 26229.10 203.79 -19587.42 88888.00 2010-11-15 14:03:49.000 319 26229.08 203.78 -19587.41 88888.00 2010-11-15 14:03:50.000 319 26229.07 203.81 -19587.39 32731.94 2010-11-15 14:03:51.000 319 26229.05 203.86 -19587.41 88888.00 2010-11-15 14:03:52.000 319 26229.02 203.85 -19587.34 88888.00 2010-11-15 14:03:53.000 319 26228.99 203.81 -19587.33 88888.00 2010-11-15 14:03:54.000 319 26229.01 203.80 -19587.34 88888.00 2010-11-15 14:03:55.000 319 26229.03 203.85 -19587.37 32731.96 2010-11-15 14:03:56.000 319 26229.04 203.88 -19587.38 88888.00 2010-11-15 14:03:57.000 319 26229.04 203.82 -19587.35 88888.00 2010-11-15 14:03:58.000 319 26229.09 203.80 -19587.35 88888.00 2010-11-15 14:03:59.000 319 26229.06 203.81 -19587.35 88888.00 2010-11-15 14:04:00.000 319 26229.06 203.83 -19587.36 32731.88 2010-11-15 14:04:01.000 319 26229.05 203.90 -19587.38 88888.00 2010-11-15 14:04:02.000 319 26229.08 203.89 -19587.36 88888.00 2010-11-15 14:04:03.000 319 26229.12 203.86 -19587.36 88888.00 2010-11-15 14:04:04.000 319 26229.15 203.83 -19587.38 88888.00 2010-11-15 14:04:05.000 319 26229.12 203.88 -19587.36 32732.00 2010-11-15 14:04:06.000 319 26229.10 203.93 -19587.38 88888.00 2010-11-15 14:04:07.000 319 26229.11 203.93 -19587.37 88888.00 2010-11-15 14:04:08.000 319 26229.13 203.88 -19587.36 88888.00 2010-11-15 14:04:09.000 319 26229.12 203.90 -19587.33 88888.00 2010-11-15 14:04:10.000 319 26229.12 203.95 -19587.31 32731.95 2010-11-15 14:04:11.000 319 26229.13 204.00 -19587.32 88888.00 2010-11-15 14:04:12.000 319 26229.18 203.94 -19587.33 88888.00 2010-11-15 14:04:13.000 319 26229.15 203.92 -19587.30 88888.00 2010-11-15 14:04:14.000 319 26229.16 203.89 -19587.29 88888.00 2010-11-15 14:04:15.000 319 26229.16 203.92 -19587.33 32731.83 2010-11-15 14:04:16.000 319 26229.14 203.97 -19587.34 88888.00 2010-11-15 14:04:17.000 319 26229.14 203.93 -19587.31 88888.00 2010-11-15 14:04:18.000 319 26229.12 203.87 -19587.32 88888.00 2010-11-15 14:04:19.000 319 26229.13 203.88 -19587.32 88888.00 2010-11-15 14:04:20.000 319 26229.15 203.96 -19587.34 32732.01 2010-11-15 14:04:21.000 319 26229.19 204.02 -19587.36 88888.00 2010-11-15 14:04:22.000 319 26229.18 203.98 -19587.34 88888.00 2010-11-15 14:04:23.000 319 26229.15 203.93 -19587.33 88888.00 2010-11-15 14:04:24.000 319 26229.17 203.94 -19587.32 88888.00 2010-11-15 14:04:25.000 319 26229.16 203.96 -19587.31 32732.01 2010-11-15 14:04:26.000 319 26229.16 204.03 -19587.32 88888.00 2010-11-15 14:04:27.000 319 26229.16 204.00 -19587.34 88888.00 2010-11-15 14:04:28.000 319 26229.16 203.96 -19587.32 88888.00 2010-11-15 14:04:29.000 319 26229.13 203.97 -19587.33 88888.00 2010-11-15 14:04:30.000 319 26229.11 203.98 -19587.34 32731.96 2010-11-15 14:04:31.000 319 26229.12 204.00 -19587.38 88888.00 2010-11-15 14:04:32.000 319 26229.15 203.97 -19587.37 88888.00 2010-11-15 14:04:33.000 319 26229.15 203.91 -19587.34 88888.00 2010-11-15 14:04:34.000 319 26229.20 203.91 -19587.36 88888.00 2010-11-15 14:04:35.000 319 26229.20 203.95 -19587.37 32731.97 2010-11-15 14:04:36.000 319 26229.21 203.97 -19587.32 88888.00 2010-11-15 14:04:37.000 319 26229.21 203.91 -19587.33 88888.00 2010-11-15 14:04:38.000 319 26229.19 203.91 -19587.30 88888.00 2010-11-15 14:04:39.000 319 26229.19 203.91 -19587.32 88888.00 2010-11-15 14:04:40.000 319 26229.20 203.94 -19587.37 32731.97 2010-11-15 14:04:41.000 319 26229.21 203.98 -19587.37 88888.00 2010-11-15 14:04:42.000 319 26229.18 203.94 -19587.36 88888.00 2010-11-15 14:04:43.000 319 26229.17 203.90 -19587.36 88888.00 2010-11-15 14:04:44.000 319 26229.15 203.90 -19587.34 88888.00 2010-11-15 14:04:45.000 319 26229.14 203.90 -19587.32 32731.94 2010-11-15 14:04:46.000 319 26229.16 203.93 -19587.33 88888.00 2010-11-15 14:04:47.000 319 26229.15 203.86 -19587.33 88888.00 2010-11-15 14:04:48.000 319 26229.14 203.81 -19587.29 88888.00 2010-11-15 14:04:49.000 319 26229.14 203.81 -19587.30 88888.00 2010-11-15 14:04:50.000 319 26229.14 203.82 -19587.30 32731.91 2010-11-15 14:04:51.000 319 26229.14 203.88 -19587.33 88888.00 2010-11-15 14:04:52.000 319 26229.14 203.86 -19587.33 88888.00 2010-11-15 14:04:53.000 319 26229.14 203.80 -19587.33 88888.00 2010-11-15 14:04:54.000 319 26229.15 203.80 -19587.36 88888.00 2010-11-15 14:04:55.000 319 26229.17 203.84 -19587.36 32731.92 2010-11-15 14:04:56.000 319 26229.20 203.86 -19587.37 88888.00 2010-11-15 14:04:57.000 319 26229.16 203.84 -19587.37 88888.00 2010-11-15 14:04:58.000 319 26229.14 203.82 -19587.39 88888.00 2010-11-15 14:04:59.000 319 26229.15 203.82 -19587.37 88888.00 2010-11-15 14:05:00.000 319 26229.13 203.85 -19587.39 32732.00 2010-11-15 14:05:01.000 319 26229.16 203.90 -19587.38 88888.00 2010-11-15 14:05:02.000 319 26229.16 203.86 -19587.38 88888.00 2010-11-15 14:05:03.000 319 26229.17 203.85 -19587.38 88888.00 2010-11-15 14:05:04.000 319 26229.15 203.88 -19587.37 88888.00 2010-11-15 14:05:05.000 319 26229.13 203.93 -19587.33 32731.99 2010-11-15 14:05:06.000 319 26229.16 203.97 -19587.32 88888.00 2010-11-15 14:05:07.000 319 26229.19 203.92 -19587.36 88888.00 2010-11-15 14:05:08.000 319 26229.23 203.87 -19587.38 88888.00 2010-11-15 14:05:09.000 319 26229.21 203.87 -19587.36 88888.00 2010-11-15 14:05:10.000 319 26229.23 203.89 -19587.35 32731.95 2010-11-15 14:05:11.000 319 26229.20 203.91 -19587.33 88888.00 2010-11-15 14:05:12.000 319 26229.16 203.85 -19587.33 88888.00 2010-11-15 14:05:13.000 319 26229.16 203.81 -19587.33 88888.00 2010-11-15 14:05:14.000 319 26229.16 203.80 -19587.31 88888.00 2010-11-15 14:05:15.000 319 26229.16 203.83 -19587.31 32732.00 2010-11-15 14:05:16.000 319 26229.21 203.88 -19587.32 88888.00 2010-11-15 14:05:17.000 319 26229.20 203.85 -19587.32 88888.00 2010-11-15 14:05:18.000 319 26229.19 203.82 -19587.33 88888.00 2010-11-15 14:05:19.000 319 26229.20 203.82 -19587.33 88888.00 2010-11-15 14:05:20.000 319 26229.19 203.82 -19587.35 32731.96 2010-11-15 14:05:21.000 319 26229.19 203.85 -19587.37 88888.00 2010-11-15 14:05:22.000 319 26229.19 203.82 -19587.34 88888.00 2010-11-15 14:05:23.000 319 26229.21 203.79 -19587.33 88888.00 2010-11-15 14:05:24.000 319 26229.22 203.80 -19587.36 88888.00 2010-11-15 14:05:25.000 319 26229.21 203.79 -19587.35 32731.85 2010-11-15 14:05:26.000 319 26229.21 203.84 -19587.36 88888.00 2010-11-15 14:05:27.000 319 26229.23 203.82 -19587.35 88888.00 2010-11-15 14:05:28.000 319 26229.19 203.78 -19587.33 88888.00 2010-11-15 14:05:29.000 319 26229.17 203.75 -19587.31 88888.00 2010-11-15 14:05:30.000 319 26229.17 203.78 -19587.35 32731.92 2010-11-15 14:05:31.000 319 26229.17 203.80 -19587.38 88888.00 2010-11-15 14:05:32.000 319 26229.18 203.74 -19587.36 88888.00 2010-11-15 14:05:33.000 319 26229.14 203.73 -19587.37 88888.00 2010-11-15 14:05:34.000 319 26229.14 203.75 -19587.35 88888.00 2010-11-15 14:05:35.000 319 26229.12 203.77 -19587.37 32731.86 2010-11-15 14:05:36.000 319 26229.12 203.80 -19587.35 88888.00 2010-11-15 14:05:37.000 319 26229.12 203.76 -19587.37 88888.00 2010-11-15 14:05:38.000 319 26229.10 203.73 -19587.39 88888.00 2010-11-15 14:05:39.000 319 26229.11 203.73 -19587.36 88888.00 2010-11-15 14:05:40.000 319 26229.11 203.75 -19587.36 32731.95 2010-11-15 14:05:41.000 319 26229.11 203.75 -19587.36 88888.00 2010-11-15 14:05:42.000 319 26229.11 203.69 -19587.36 88888.00 2010-11-15 14:05:43.000 319 26229.12 203.69 -19587.36 88888.00 2010-11-15 14:05:44.000 319 26229.14 203.69 -19587.35 88888.00 2010-11-15 14:05:45.000 319 26229.15 203.68 -19587.36 32731.94 2010-11-15 14:05:46.000 319 26229.17 203.73 -19587.33 88888.00 2010-11-15 14:05:47.000 319 26229.17 203.72 -19587.36 88888.00 2010-11-15 14:05:48.000 319 26229.17 203.69 -19587.34 88888.00 2010-11-15 14:05:49.000 319 26229.14 203.72 -19587.33 88888.00 2010-11-15 14:05:50.000 319 26229.13 203.75 -19587.37 32731.95 2010-11-15 14:05:51.000 319 26229.15 203.78 -19587.40 88888.00 2010-11-15 14:05:52.000 319 26229.15 203.79 -19587.38 88888.00 2010-11-15 14:05:53.000 319 26229.18 203.74 -19587.37 88888.00 2010-11-15 14:05:54.000 319 26229.19 203.71 -19587.35 88888.00 2010-11-15 14:05:55.000 319 26229.20 203.75 -19587.36 32731.97 2010-11-15 14:05:56.000 319 26229.17 203.78 -19587.37 88888.00 2010-11-15 14:05:57.000 319 26229.20 203.73 -19587.34 88888.00 2010-11-15 14:05:58.000 319 26229.18 203.72 -19587.34 88888.00 2010-11-15 14:05:59.000 319 26229.18 203.72 -19587.34 88888.00 2010-11-15 14:06:00.000 319 26229.20 203.75 -19587.33 32731.76 2010-11-15 14:06:01.000 319 26229.19 203.74 -19587.38 88888.00 2010-11-15 14:06:02.000 319 26229.16 203.69 -19587.39 88888.00 2010-11-15 14:06:03.000 319 26229.14 203.68 -19587.37 88888.00 2010-11-15 14:06:04.000 319 26229.12 203.66 -19587.36 88888.00 2010-11-15 14:06:05.000 319 26229.13 203.72 -19587.35 32731.91 2010-11-15 14:06:06.000 319 26229.11 203.74 -19587.38 88888.00 2010-11-15 14:06:07.000 319 26229.10 203.67 -19587.36 88888.00 2010-11-15 14:06:08.000 319 26229.11 203.65 -19587.34 88888.00 2010-11-15 14:06:09.000 319 26229.10 203.62 -19587.36 88888.00 2010-11-15 14:06:10.000 319 26229.11 203.66 -19587.37 32731.95 2010-11-15 14:06:11.000 319 26229.09 203.69 -19587.37 88888.00 2010-11-15 14:06:12.000 319 26229.13 203.65 -19587.37 88888.00 2010-11-15 14:06:13.000 319 26229.13 203.62 -19587.35 88888.00 2010-11-15 14:06:14.000 319 26229.14 203.60 -19587.37 88888.00 2010-11-15 14:06:15.000 319 26229.12 203.60 -19587.37 32731.86 2010-11-15 14:06:16.000 319 26229.10 203.63 -19587.38 88888.00 2010-11-15 14:06:17.000 319 26229.08 203.59 -19587.36 88888.00 2010-11-15 14:06:18.000 319 26229.09 203.54 -19587.38 88888.00 2010-11-15 14:06:19.000 319 26229.09 203.57 -19587.39 88888.00 2010-11-15 14:06:20.000 319 26229.06 203.59 -19587.37 32731.90 2010-11-15 14:06:21.000 319 26229.03 203.59 -19587.38 88888.00 2010-11-15 14:06:22.000 319 26229.01 203.55 -19587.42 88888.00 2010-11-15 14:06:23.000 319 26229.02 203.49 -19587.42 88888.00 2010-11-15 14:06:24.000 319 26229.00 203.49 -19587.39 88888.00 2010-11-15 14:06:25.000 319 26228.98 203.52 -19587.38 32731.85 2010-11-15 14:06:26.000 319 26228.96 203.54 -19587.40 88888.00 2010-11-15 14:06:27.000 319 26228.92 203.46 -19587.41 88888.00 2010-11-15 14:06:28.000 319 26228.90 203.47 -19587.41 88888.00 2010-11-15 14:06:29.000 319 26228.94 203.49 -19587.41 88888.00 2010-11-15 14:06:30.000 319 26228.93 203.50 -19587.40 32731.82 2010-11-15 14:06:31.000 319 26228.97 203.50 -19587.41 88888.00 2010-11-15 14:06:32.000 319 26228.97 203.46 -19587.44 88888.00 2010-11-15 14:06:33.000 319 26228.94 203.43 -19587.40 88888.00 2010-11-15 14:06:34.000 319 26228.90 203.42 -19587.40 88888.00 2010-11-15 14:06:35.000 319 26228.88 203.47 -19587.45 32731.85 2010-11-15 14:06:36.000 319 26228.87 203.48 -19587.45 88888.00 2010-11-15 14:06:37.000 319 26228.85 203.46 -19587.42 88888.00 2010-11-15 14:06:38.000 319 26228.85 203.38 -19587.42 88888.00 2010-11-15 14:06:39.000 319 26228.83 203.40 -19587.41 88888.00 2010-11-15 14:06:40.000 319 26228.85 203.47 -19587.44 32731.68 2010-11-15 14:06:41.000 319 26228.87 203.49 -19587.47 88888.00 2010-11-15 14:06:42.000 319 26228.86 203.47 -19587.47 88888.00 2010-11-15 14:06:43.000 319 26228.85 203.45 -19587.44 88888.00 2010-11-15 14:06:44.000 319 26228.85 203.43 -19587.47 88888.00 2010-11-15 14:06:45.000 319 26228.85 203.49 -19587.51 32731.79 2010-11-15 14:06:46.000 319 26228.84 203.51 -19587.47 88888.00 2010-11-15 14:06:47.000 319 26228.84 203.43 -19587.44 88888.00 2010-11-15 14:06:48.000 319 26228.84 203.40 -19587.42 88888.00 2010-11-15 14:06:49.000 319 26228.81 203.44 -19587.40 88888.00 2010-11-15 14:06:50.000 319 26228.78 203.49 -19587.43 32731.76 2010-11-15 14:06:51.000 319 26228.75 203.53 -19587.47 88888.00 2010-11-15 14:06:52.000 319 26228.77 203.48 -19587.46 88888.00 2010-11-15 14:06:53.000 319 26228.77 203.44 -19587.43 88888.00 2010-11-15 14:06:54.000 319 26228.79 203.43 -19587.44 88888.00 2010-11-15 14:06:55.000 319 26228.78 203.46 -19587.43 32731.68 2010-11-15 14:06:56.000 319 26228.78 203.51 -19587.45 88888.00 2010-11-15 14:06:57.000 319 26228.78 203.48 -19587.47 88888.00 2010-11-15 14:06:58.000 319 26228.76 203.44 -19587.48 88888.00 2010-11-15 14:06:59.000 319 26228.73 203.46 -19587.45 88888.00 2010-11-15 14:07:00.000 319 26228.75 203.49 -19587.48 32731.79 2010-11-15 14:07:01.000 319 26228.77 203.50 -19587.48 88888.00 2010-11-15 14:07:02.000 319 26228.76 203.46 -19587.46 88888.00 2010-11-15 14:07:03.000 319 26228.72 203.43 -19587.43 88888.00 2010-11-15 14:07:04.000 319 26228.73 203.48 -19587.45 88888.00 2010-11-15 14:07:05.000 319 26228.73 203.53 -19587.47 32731.70 2010-11-15 14:07:06.000 319 26228.74 203.55 -19587.42 88888.00 2010-11-15 14:07:07.000 319 26228.76 203.52 -19587.44 88888.00 2010-11-15 14:07:08.000 319 26228.72 203.49 -19587.42 88888.00 2010-11-15 14:07:09.000 319 26228.66 203.51 -19587.42 88888.00 2010-11-15 14:07:10.000 319 26228.67 203.53 -19587.44 32731.63 2010-11-15 14:07:11.000 319 26228.70 203.56 -19587.45 88888.00 2010-11-15 14:07:12.000 319 26228.73 203.56 -19587.45 88888.00 2010-11-15 14:07:13.000 319 26228.73 203.51 -19587.50 88888.00 2010-11-15 14:07:14.000 319 26228.74 203.52 -19587.48 88888.00 2010-11-15 14:07:15.000 319 26228.72 203.55 -19587.44 32731.68 2010-11-15 14:07:16.000 319 26228.69 203.59 -19587.46 88888.00 2010-11-15 14:07:17.000 319 26228.69 203.54 -19587.47 88888.00 2010-11-15 14:07:18.000 319 26228.67 203.53 -19587.44 88888.00 2010-11-15 14:07:19.000 319 26228.67 203.57 -19587.45 88888.00 2010-11-15 14:07:20.000 319 26228.65 203.59 -19587.45 32731.65 2010-11-15 14:07:21.000 319 26228.63 203.63 -19587.46 88888.00 2010-11-15 14:07:22.000 319 26228.65 203.61 -19587.46 88888.00 2010-11-15 14:07:23.000 319 26228.66 203.62 -19587.46 88888.00 2010-11-15 14:07:24.000 319 26228.66 203.58 -19587.42 88888.00 2010-11-15 14:07:25.000 319 26228.67 203.56 -19587.44 32731.60 2010-11-15 14:07:26.000 319 26228.65 203.58 -19587.44 88888.00 2010-11-15 14:07:27.000 319 26228.64 203.54 -19587.47 88888.00 2010-11-15 14:07:28.000 319 26228.62 203.53 -19587.46 88888.00 2010-11-15 14:07:29.000 319 26228.62 203.55 -19587.45 88888.00 2010-11-15 14:07:30.000 319 26228.63 203.59 -19587.44 32731.59 2010-11-15 14:07:31.000 319 26228.65 203.61 -19587.45 88888.00 2010-11-15 14:07:32.000 319 26228.65 203.55 -19587.48 88888.00 2010-11-15 14:07:33.000 319 26228.61 203.56 -19587.47 88888.00 2010-11-15 14:07:34.000 319 26228.61 203.57 -19587.45 88888.00 2010-11-15 14:07:35.000 319 26228.60 203.65 -19587.46 32731.60 2010-11-15 14:07:36.000 319 26228.61 203.70 -19587.46 88888.00 2010-11-15 14:07:37.000 319 26228.59 203.66 -19587.50 88888.00 2010-11-15 14:07:38.000 319 26228.56 203.63 -19587.50 88888.00 2010-11-15 14:07:39.000 319 26228.54 203.67 -19587.47 88888.00 2010-11-15 14:07:40.000 319 26228.56 203.72 -19587.50 32731.61 2010-11-15 14:07:41.000 319 26228.55 203.72 -19587.51 88888.00 2010-11-15 14:07:42.000 319 26228.57 203.68 -19587.46 88888.00 2010-11-15 14:07:43.000 319 26228.56 203.66 -19587.47 88888.00 2010-11-15 14:07:44.000 319 26228.51 203.67 -19587.49 88888.00 2010-11-15 14:07:45.000 319 26228.51 203.72 -19587.50 32731.56 2010-11-15 14:07:46.000 319 26228.52 203.76 -19587.49 88888.00 2010-11-15 14:07:47.000 319 26228.51 203.74 -19587.48 88888.00 2010-11-15 14:07:48.000 319 26228.51 203.72 -19587.48 88888.00 2010-11-15 14:07:49.000 319 26228.53 203.77 -19587.47 88888.00 2010-11-15 14:07:50.000 319 26228.52 203.79 -19587.51 32731.50 2010-11-15 14:07:51.000 319 26228.47 203.79 -19587.52 88888.00 2010-11-15 14:07:52.000 319 26228.47 203.78 -19587.52 88888.00 2010-11-15 14:07:53.000 319 26228.46 203.80 -19587.49 88888.00 2010-11-15 14:07:54.000 319 26228.45 203.77 -19587.51 88888.00 2010-11-15 14:07:55.000 319 26228.42 203.82 -19587.52 32731.52 2010-11-15 14:07:56.000 319 26228.44 203.86 -19587.49 88888.00 2010-11-15 14:07:57.000 319 26228.46 203.83 -19587.48 88888.00 2010-11-15 14:07:58.000 319 26228.47 203.78 -19587.49 88888.00 2010-11-15 14:07:59.000 319 26228.43 203.81 -19587.50 88888.00 2010-11-15 14:08:00.000 319 26228.44 203.88 -19587.48 32731.57 2010-11-15 14:08:01.000 319 26228.43 203.92 -19587.47 88888.00 2010-11-15 14:08:02.000 319 26228.46 203.88 -19587.47 88888.00 2010-11-15 14:08:03.000 319 26228.42 203.85 -19587.47 88888.00 2010-11-15 14:08:04.000 319 26228.40 203.83 -19587.47 88888.00 2010-11-15 14:08:05.000 319 26228.42 203.87 -19587.51 32731.50 2010-11-15 14:08:06.000 319 26228.43 203.90 -19587.50 88888.00 2010-11-15 14:08:07.000 319 26228.44 203.89 -19587.46 88888.00 2010-11-15 14:08:08.000 319 26228.44 203.89 -19587.45 88888.00 2010-11-15 14:08:09.000 319 26228.44 203.86 -19587.44 88888.00 2010-11-15 14:08:10.000 319 26228.46 203.87 -19587.45 32731.46 2010-11-15 14:08:11.000 319 26228.46 203.94 -19587.46 88888.00 2010-11-15 14:08:12.000 319 26228.46 203.90 -19587.46 88888.00 2010-11-15 14:08:13.000 319 26228.44 203.87 -19587.43 88888.00 2010-11-15 14:08:14.000 319 26228.45 203.89 -19587.40 88888.00 2010-11-15 14:08:15.000 319 26228.43 203.97 -19587.43 32731.57 2010-11-15 14:08:16.000 319 26228.44 204.02 -19587.42 88888.00 2010-11-15 14:08:17.000 319 26228.41 203.98 -19587.44 88888.00 2010-11-15 14:08:18.000 319 26228.39 203.93 -19587.44 88888.00 2010-11-15 14:08:19.000 319 26228.42 203.98 -19587.45 88888.00 2010-11-15 14:08:20.000 319 26228.42 204.04 -19587.47 32731.47 2010-11-15 14:08:21.000 319 26228.40 204.07 -19587.46 88888.00 2010-11-15 14:08:22.000 319 26228.38 204.04 -19587.42 88888.00 2010-11-15 14:08:23.000 319 26228.43 204.06 -19587.41 88888.00 2010-11-15 14:08:24.000 319 26228.42 204.06 -19587.43 88888.00 2010-11-15 14:08:25.000 319 26228.41 204.09 -19587.46 32731.52 2010-11-15 14:08:26.000 319 26228.41 204.10 -19587.46 88888.00 2010-11-15 14:08:27.000 319 26228.43 204.05 -19587.44 88888.00 2010-11-15 14:08:28.000 319 26228.45 204.03 -19587.44 88888.00 2010-11-15 14:08:29.000 319 26228.46 204.06 -19587.45 88888.00 2010-11-15 14:08:30.000 319 26228.44 204.09 -19587.45 32731.40 2010-11-15 14:08:31.000 319 26228.43 204.17 -19587.47 88888.00 2010-11-15 14:08:32.000 319 26228.41 204.14 -19587.47 88888.00 2010-11-15 14:08:33.000 319 26228.39 204.06 -19587.46 88888.00 2010-11-15 14:08:34.000 319 26228.35 204.02 -19587.46 88888.00 2010-11-15 14:08:35.000 319 26228.30 204.08 -19587.45 32731.50 2010-11-15 14:08:36.000 319 26228.32 204.14 -19587.45 88888.00 2010-11-15 14:08:37.000 319 26228.32 204.13 -19587.42 88888.00 2010-11-15 14:08:38.000 319 26228.33 204.11 -19587.41 88888.00 2010-11-15 14:08:39.000 319 26228.34 204.08 -19587.42 88888.00 2010-11-15 14:08:40.000 319 26228.32 204.13 -19587.47 32731.31 2010-11-15 14:08:41.000 319 26228.30 204.19 -19587.46 88888.00 2010-11-15 14:08:42.000 319 26228.32 204.17 -19587.42 88888.00 2010-11-15 14:08:43.000 319 26228.32 204.14 -19587.42 88888.00 2010-11-15 14:08:44.000 319 26228.34 204.15 -19587.41 88888.00 2010-11-15 14:08:45.000 319 26228.32 204.22 -19587.36 32731.42 2010-11-15 14:08:46.000 319 26228.34 204.28 -19587.39 88888.00 2010-11-15 14:08:47.000 319 26228.33 204.19 -19587.41 88888.00 2010-11-15 14:08:48.000 319 26228.32 204.13 -19587.38 88888.00 2010-11-15 14:08:49.000 319 26228.30 204.15 -19587.40 88888.00 2010-11-15 14:08:50.000 319 26228.31 204.17 -19587.38 32731.47 2010-11-15 14:08:51.000 319 26228.32 204.21 -19587.40 88888.00 2010-11-15 14:08:52.000 319 26228.33 204.20 -19587.39 88888.00 2010-11-15 14:08:53.000 319 26228.32 204.15 -19587.39 88888.00 2010-11-15 14:08:54.000 319 26228.32 204.14 -19587.39 88888.00 2010-11-15 14:08:55.000 319 26228.34 204.20 -19587.41 32731.45 2010-11-15 14:08:56.000 319 26228.33 204.25 -19587.42 88888.00 2010-11-15 14:08:57.000 319 26228.33 204.21 -19587.42 88888.00 2010-11-15 14:08:58.000 319 26228.30 204.19 -19587.36 88888.00 2010-11-15 14:08:59.000 319 26228.35 204.20 -19587.35 88888.00 2010-11-15 14:09:00.000 319 26228.35 204.25 -19587.35 32731.40 2010-11-15 14:09:01.000 319 26228.36 204.27 -19587.38 88888.00 2010-11-15 14:09:02.000 319 26228.42 204.27 -19587.38 88888.00 2010-11-15 14:09:03.000 319 26228.41 204.25 -19587.38 88888.00 2010-11-15 14:09:04.000 319 26228.40 204.24 -19587.39 88888.00 2010-11-15 14:09:05.000 319 26228.35 204.26 -19587.40 32731.33 2010-11-15 14:09:06.000 319 26228.38 204.32 -19587.40 88888.00 2010-11-15 14:09:07.000 319 26228.37 204.34 -19587.37 88888.00 2010-11-15 14:09:08.000 319 26228.35 204.29 -19587.38 88888.00 2010-11-15 14:09:09.000 319 26228.38 204.30 -19587.40 88888.00 2010-11-15 14:09:10.000 319 26228.36 204.33 -19587.40 32731.28 2010-11-15 14:09:11.000 319 26228.33 204.33 -19587.39 88888.00 2010-11-15 14:09:12.000 319 26228.32 204.25 -19587.38 88888.00 2010-11-15 14:09:13.000 319 26228.32 204.23 -19587.40 88888.00 2010-11-15 14:09:14.000 319 26228.32 204.26 -19587.39 88888.00 2010-11-15 14:09:15.000 319 26228.33 204.30 -19587.35 32731.37 2010-11-15 14:09:16.000 319 26228.34 204.31 -19587.37 88888.00 2010-11-15 14:09:17.000 319 26228.36 204.28 -19587.35 88888.00 2010-11-15 14:09:18.000 319 26228.33 204.28 -19587.36 88888.00 2010-11-15 14:09:19.000 319 26228.32 204.23 -19587.34 88888.00 2010-11-15 14:09:20.000 319 26228.36 204.28 -19587.33 32731.40 2010-11-15 14:09:21.000 319 26228.35 204.35 -19587.35 88888.00 2010-11-15 14:09:22.000 319 26228.37 204.33 -19587.37 88888.00 2010-11-15 14:09:23.000 319 26228.38 204.29 -19587.40 88888.00 2010-11-15 14:09:24.000 319 26228.36 204.29 -19587.40 88888.00 2010-11-15 14:09:25.000 319 26228.37 204.32 -19587.42 32731.36 2010-11-15 14:09:26.000 319 26228.38 204.37 -19587.42 88888.00 2010-11-15 14:09:27.000 319 26228.35 204.38 -19587.40 88888.00 2010-11-15 14:09:28.000 319 26228.34 204.37 -19587.39 88888.00 2010-11-15 14:09:29.000 319 26228.36 204.36 -19587.39 88888.00 2010-11-15 14:09:30.000 319 26228.34 204.40 -19587.40 32731.47 2010-11-15 14:09:31.000 319 26228.31 204.43 -19587.40 88888.00 2010-11-15 14:09:32.000 319 26228.34 204.41 -19587.41 88888.00 2010-11-15 14:09:33.000 319 26228.33 204.41 -19587.40 88888.00 2010-11-15 14:09:34.000 319 26228.31 204.37 -19587.38 88888.00 2010-11-15 14:09:35.000 319 26228.32 204.41 -19587.40 32731.39 2010-11-15 14:09:36.000 319 26228.32 204.45 -19587.44 88888.00 2010-11-15 14:09:37.000 319 26228.31 204.40 -19587.40 88888.00 2010-11-15 14:09:38.000 319 26228.33 204.34 -19587.40 88888.00 2010-11-15 14:09:39.000 319 26228.31 204.33 -19587.40 88888.00 2010-11-15 14:09:40.000 319 26228.30 204.40 -19587.38 32731.47 2010-11-15 14:09:41.000 319 26228.26 204.42 -19587.32 88888.00 2010-11-15 14:09:42.000 319 26228.31 204.39 -19587.35 88888.00 2010-11-15 14:09:43.000 319 26228.32 204.37 -19587.36 88888.00 2010-11-15 14:09:44.000 319 26228.34 204.35 -19587.36 88888.00 2010-11-15 14:09:45.000 319 26228.35 204.41 -19587.36 32731.37 2010-11-15 14:09:46.000 319 26228.35 204.41 -19587.37 88888.00 2010-11-15 14:09:47.000 319 26228.34 204.40 -19587.36 88888.00 2010-11-15 14:09:48.000 319 26228.34 204.37 -19587.35 88888.00 2010-11-15 14:09:49.000 319 26228.33 204.38 -19587.33 88888.00 2010-11-15 14:09:50.000 319 26228.33 204.41 -19587.33 32731.38 2010-11-15 14:09:51.000 319 26228.33 204.44 -19587.34 88888.00 2010-11-15 14:09:52.000 319 26228.33 204.41 -19587.34 88888.00 2010-11-15 14:09:53.000 319 26228.35 204.37 -19587.33 88888.00 2010-11-15 14:09:54.000 319 26228.35 204.35 -19587.36 88888.00 2010-11-15 14:09:55.000 319 26228.36 204.40 -19587.35 32731.42 2010-11-15 14:09:56.000 319 26228.34 204.44 -19587.33 88888.00 2010-11-15 14:09:57.000 319 26228.33 204.43 -19587.34 88888.00 2010-11-15 14:09:58.000 319 26228.36 204.40 -19587.35 88888.00 2010-11-15 14:09:59.000 319 26228.33 204.38 -19587.36 88888.00 2010-11-15 14:10:00.000 319 26228.32 204.41 -19587.39 32731.41 2010-11-15 14:10:01.000 319 26228.33 204.43 -19587.39 88888.00 2010-11-15 14:10:02.000 319 26228.31 204.38 -19587.37 88888.00 2010-11-15 14:10:03.000 319 26228.35 204.35 -19587.38 88888.00 2010-11-15 14:10:04.000 319 26228.35 204.33 -19587.37 88888.00 2010-11-15 14:10:05.000 319 26228.35 204.38 -19587.37 32731.31 2010-11-15 14:10:06.000 319 26228.31 204.41 -19587.37 88888.00 2010-11-15 14:10:07.000 319 26228.32 204.38 -19587.34 88888.00 2010-11-15 14:10:08.000 319 26228.30 204.34 -19587.36 88888.00 2010-11-15 14:10:09.000 319 26228.32 204.31 -19587.36 88888.00 2010-11-15 14:10:10.000 319 26228.32 204.35 -19587.36 32731.38 2010-11-15 14:10:11.000 319 26228.30 204.42 -19587.36 88888.00 2010-11-15 14:10:12.000 319 26228.30 204.39 -19587.32 88888.00 2010-11-15 14:10:13.000 319 26228.28 204.35 -19587.31 88888.00 2010-11-15 14:10:14.000 319 26228.30 204.32 -19587.34 88888.00 2010-11-15 14:10:15.000 319 26228.30 204.35 -19587.38 32731.43 2010-11-15 14:10:16.000 319 26228.28 204.38 -19587.37 88888.00 2010-11-15 14:10:17.000 319 26228.29 204.35 -19587.35 88888.00 2010-11-15 14:10:18.000 319 26228.27 204.33 -19587.31 88888.00 2010-11-15 14:10:19.000 319 26228.27 204.32 -19587.32 88888.00 2010-11-15 14:10:20.000 319 26228.24 204.30 -19587.36 32731.39 2010-11-15 14:10:21.000 319 26228.25 204.37 -19587.38 88888.00 2010-11-15 14:10:22.000 319 26228.23 204.32 -19587.36 88888.00 2010-11-15 14:10:23.000 319 26228.26 204.29 -19587.39 88888.00 2010-11-15 14:10:24.000 319 26228.27 204.30 -19587.40 88888.00 2010-11-15 14:10:25.000 319 26228.26 204.33 -19587.40 32731.18 2010-11-15 14:10:26.000 319 26228.26 204.37 -19587.38 88888.00 2010-11-15 14:10:27.000 319 26228.22 204.33 -19587.36 88888.00 2010-11-15 14:10:28.000 319 26228.20 204.31 -19587.37 88888.00 2010-11-15 14:10:29.000 319 26228.22 204.28 -19587.38 88888.00 2010-11-15 14:10:30.000 319 26228.22 204.29 -19587.42 32731.39 2010-11-15 14:10:31.000 319 26228.22 204.32 -19587.45 88888.00 2010-11-15 14:10:32.000 319 26228.20 204.27 -19587.40 88888.00 2010-11-15 14:10:33.000 319 26228.20 204.26 -19587.40 88888.00 2010-11-15 14:10:34.000 319 26228.24 204.26 -19587.42 88888.00 2010-11-15 14:10:35.000 319 26228.24 204.30 -19587.44 32731.37 2010-11-15 14:10:36.000 319 26228.24 204.34 -19587.42 88888.00 2010-11-15 14:10:37.000 319 26228.27 204.29 -19587.39 88888.00 2010-11-15 14:10:38.000 319 26228.25 204.25 -19587.39 88888.00 2010-11-15 14:10:39.000 319 26228.23 204.24 -19587.41 88888.00 2010-11-15 14:10:40.000 319 26228.22 204.27 -19587.42 32731.36 2010-11-15 14:10:41.000 319 26228.22 204.27 -19587.41 88888.00 2010-11-15 14:10:42.000 319 26228.23 204.26 -19587.42 88888.00 2010-11-15 14:10:43.000 319 26228.21 204.24 -19587.40 88888.00 2010-11-15 14:10:44.000 319 26228.23 204.20 -19587.39 88888.00 2010-11-15 14:10:45.000 319 26228.26 204.22 -19587.37 32731.29 2010-11-15 14:10:46.000 319 26228.30 204.26 -19587.39 88888.00 2010-11-15 14:10:47.000 319 26228.26 204.24 -19587.41 88888.00 2010-11-15 14:10:48.000 319 26228.30 204.23 -19587.39 88888.00 2010-11-15 14:10:49.000 319 26228.27 204.19 -19587.40 88888.00 2010-11-15 14:10:50.000 319 26228.26 204.21 -19587.42 32731.43 2010-11-15 14:10:51.000 319 26228.28 204.25 -19587.39 88888.00 2010-11-15 14:10:52.000 319 26228.24 204.20 -19587.40 88888.00 2010-11-15 14:10:53.000 319 26228.22 204.16 -19587.43 88888.00 2010-11-15 14:10:54.000 319 26228.23 204.16 -19587.43 88888.00 2010-11-15 14:10:55.000 319 26228.25 204.17 -19587.43 32731.43 2010-11-15 14:10:56.000 319 26228.24 204.21 -19587.41 88888.00 2010-11-15 14:10:57.000 319 26228.22 204.16 -19587.41 88888.00 2010-11-15 14:10:58.000 319 26228.25 204.13 -19587.40 88888.00 2010-11-15 14:10:59.000 319 26228.26 204.15 -19587.39 88888.00 2010-11-15 14:11:00.000 319 26228.23 204.21 -19587.41 32731.26 2010-11-15 14:11:01.000 319 26228.22 204.24 -19587.46 88888.00 2010-11-15 14:11:02.000 319 26228.22 204.15 -19587.45 88888.00 2010-11-15 14:11:03.000 319 26228.27 204.11 -19587.42 88888.00 2010-11-15 14:11:04.000 319 26228.27 204.09 -19587.37 88888.00 2010-11-15 14:11:05.000 319 26228.24 204.12 -19587.35 32731.41 2010-11-15 14:11:06.000 319 26228.24 204.15 -19587.35 88888.00 2010-11-15 14:11:07.000 319 26228.22 204.14 -19587.34 88888.00 2010-11-15 14:11:08.000 319 26228.25 204.09 -19587.32 88888.00 2010-11-15 14:11:09.000 319 26228.27 204.10 -19587.31 88888.00 2010-11-15 14:11:10.000 319 26228.28 204.11 -19587.33 32731.40 2010-11-15 14:11:11.000 319 26228.28 204.12 -19587.37 88888.00 2010-11-15 14:11:12.000 319 26228.28 204.06 -19587.38 88888.00 2010-11-15 14:11:13.000 319 26228.29 204.01 -19587.35 88888.00 2010-11-15 14:11:14.000 319 26228.32 204.04 -19587.35 88888.00 2010-11-15 14:11:15.000 319 26228.31 204.12 -19587.38 32731.35 2010-11-15 14:11:16.000 319 26228.27 204.14 -19587.38 88888.00 2010-11-15 14:11:17.000 319 26228.29 204.09 -19587.36 88888.00 2010-11-15 14:11:18.000 319 26228.29 204.06 -19587.34 88888.00 2010-11-15 14:11:19.000 319 26228.28 204.05 -19587.35 88888.00 2010-11-15 14:11:20.000 319 26228.30 204.09 -19587.36 32731.33 2010-11-15 14:11:21.000 319 26228.26 204.13 -19587.37 88888.00 2010-11-15 14:11:22.000 319 26228.23 204.05 -19587.39 88888.00 2010-11-15 14:11:23.000 319 26228.24 204.02 -19587.36 88888.00 2010-11-15 14:11:24.000 319 26228.24 204.05 -19587.37 88888.00 2010-11-15 14:11:25.000 319 26228.26 204.09 -19587.39 32731.41 2010-11-15 14:11:26.000 319 26228.28 204.15 -19587.42 88888.00 2010-11-15 14:11:27.000 319 26228.28 204.14 -19587.41 88888.00 2010-11-15 14:11:28.000 319 26228.28 204.07 -19587.39 88888.00 2010-11-15 14:11:29.000 319 26228.29 204.05 -19587.38 88888.00 2010-11-15 14:11:30.000 319 26228.34 204.05 -19587.41 32731.38 2010-11-15 14:11:31.000 319 26228.34 204.11 -19587.45 88888.00 2010-11-15 14:11:32.000 319 26228.33 204.10 -19587.45 88888.00 2010-11-15 14:11:33.000 319 26228.31 204.02 -19587.44 88888.00 2010-11-15 14:11:34.000 319 26228.30 204.00 -19587.39 88888.00 2010-11-15 14:11:35.000 319 26228.27 204.08 -19587.37 32731.33 2010-11-15 14:11:36.000 319 26228.25 204.13 -19587.39 88888.00 2010-11-15 14:11:37.000 319 26228.27 204.08 -19587.38 88888.00 2010-11-15 14:11:38.000 319 26228.26 204.03 -19587.40 88888.00 2010-11-15 14:11:39.000 319 26228.25 204.05 -19587.42 88888.00 2010-11-15 14:11:40.000 319 26228.23 204.07 -19587.39 32731.32 2010-11-15 14:11:41.000 319 26228.23 204.10 -19587.36 88888.00 2010-11-15 14:11:42.000 319 26228.24 204.07 -19587.39 88888.00 2010-11-15 14:11:43.000 319 26228.22 204.00 -19587.37 88888.00 2010-11-15 14:11:44.000 319 26228.21 203.97 -19587.38 88888.00 2010-11-15 14:11:45.000 319 26228.22 203.99 -19587.39 32731.37 2010-11-15 14:11:46.000 319 26228.23 204.00 -19587.36 88888.00 2010-11-15 14:11:47.000 319 26228.22 203.99 -19587.37 88888.00 2010-11-15 14:11:48.000 319 26228.22 203.89 -19587.36 88888.00 2010-11-15 14:11:49.000 319 26228.21 203.89 -19587.34 88888.00 2010-11-15 14:11:50.000 319 26228.24 203.93 -19587.32 32731.43 2010-11-15 14:11:51.000 319 26228.22 203.96 -19587.33 88888.00 2010-11-15 14:11:52.000 319 26228.25 203.94 -19587.33 88888.00 2010-11-15 14:11:53.000 319 26228.22 203.91 -19587.35 88888.00 2010-11-15 14:11:54.000 319 26228.21 203.88 -19587.34 88888.00 2010-11-15 14:11:55.000 319 26228.19 203.89 -19587.33 32731.40 2010-11-15 14:11:56.000 319 26228.21 203.92 -19587.36 88888.00 2010-11-15 14:11:57.000 319 26228.21 203.88 -19587.35 88888.00 2010-11-15 14:11:58.000 319 26228.21 203.82 -19587.33 88888.00 2010-11-15 14:11:59.000 319 26228.20 203.79 -19587.33 88888.00 2010-11-15 14:12:00.000 319 26228.17 203.83 -19587.34 32731.34 2010-11-15 14:12:01.000 319 26228.17 203.87 -19587.35 88888.00 2010-11-15 14:12:02.000 319 26228.19 203.83 -19587.42 88888.00 2010-11-15 14:12:03.000 319 26228.20 203.77 -19587.42 88888.00 2010-11-15 14:12:04.000 319 26228.20 203.76 -19587.42 88888.00 2010-11-15 14:12:05.000 319 26228.20 203.82 -19587.40 32731.40 2010-11-15 14:12:06.000 319 26228.20 203.84 -19587.43 88888.00 2010-11-15 14:12:07.000 319 26228.22 203.82 -19587.42 88888.00 2010-11-15 14:12:08.000 319 26228.25 203.78 -19587.43 88888.00 2010-11-15 14:12:09.000 319 26228.24 203.80 -19587.46 88888.00 2010-11-15 14:12:10.000 319 26228.24 203.81 -19587.47 32731.26 2010-11-15 14:12:11.000 319 26228.23 203.84 -19587.48 88888.00 2010-11-15 14:12:12.000 319 26228.23 203.77 -19587.47 88888.00 2010-11-15 14:12:13.000 319 26228.24 203.72 -19587.44 88888.00 2010-11-15 14:12:14.000 319 26228.24 203.74 -19587.40 88888.00 2010-11-15 14:12:15.000 319 26228.21 203.76 -19587.40 32731.36 2010-11-15 14:12:16.000 319 26228.22 203.76 -19587.41 88888.00 2010-11-15 14:12:17.000 319 26228.18 203.71 -19587.41 88888.00 2010-11-15 14:12:18.000 319 26228.22 203.69 -19587.41 88888.00 2010-11-15 14:12:19.000 319 26228.21 203.66 -19587.40 88888.00 2010-11-15 14:12:20.000 319 26228.20 203.69 -19587.41 32731.30 2010-11-15 14:12:21.000 319 26228.23 203.74 -19587.43 88888.00 2010-11-15 14:12:22.000 319 26228.24 203.71 -19587.44 88888.00 2010-11-15 14:12:23.000 319 26228.22 203.64 -19587.43 88888.00 2010-11-15 14:12:24.000 319 26228.21 203.63 -19587.46 88888.00 2010-11-15 14:12:25.000 319 26228.19 203.69 -19587.45 32731.27 2010-11-15 14:12:26.000 319 26228.17 203.70 -19587.47 88888.00 2010-11-15 14:12:27.000 319 26228.19 203.62 -19587.45 88888.00 2010-11-15 14:12:28.000 319 26228.21 203.58 -19587.43 88888.00 2010-11-15 14:12:29.000 319 26228.20 203.61 -19587.43 88888.00 2010-11-15 14:12:30.000 319 26228.17 203.62 -19587.41 32731.32 2010-11-15 14:12:31.000 319 26228.17 203.65 -19587.43 88888.00 2010-11-15 14:12:32.000 319 26228.15 203.61 -19587.50 88888.00 2010-11-15 14:12:33.000 319 26228.15 203.60 -19587.49 88888.00 2010-11-15 14:12:34.000 319 26228.19 203.57 -19587.43 88888.00 2010-11-15 14:12:35.000 319 26228.19 203.59 -19587.42 32731.31 2010-11-15 14:12:36.000 319 26228.16 203.63 -19587.44 88888.00 2010-11-15 14:12:37.000 319 26228.16 203.59 -19587.42 88888.00 2010-11-15 14:12:38.000 319 26228.13 203.52 -19587.43 88888.00 2010-11-15 14:12:39.000 319 26228.13 203.53 -19587.41 88888.00 2010-11-15 14:12:40.000 319 26228.16 203.58 -19587.44 32731.32 2010-11-15 14:12:41.000 319 26228.15 203.59 -19587.47 88888.00 2010-11-15 14:12:42.000 319 26228.16 203.53 -19587.48 88888.00 2010-11-15 14:12:43.000 319 26228.15 203.49 -19587.49 88888.00 2010-11-15 14:12:44.000 319 26228.16 203.47 -19587.49 88888.00 2010-11-15 14:12:45.000 319 26228.16 203.54 -19587.50 32731.22 2010-11-15 14:12:46.000 319 26228.14 203.57 -19587.53 88888.00 2010-11-15 14:12:47.000 319 26228.15 203.55 -19587.52 88888.00 2010-11-15 14:12:48.000 319 26228.15 203.50 -19587.49 88888.00 2010-11-15 14:12:49.000 319 26228.11 203.50 -19587.47 88888.00 2010-11-15 14:12:50.000 319 26228.14 203.54 -19587.47 32731.31 2010-11-15 14:12:51.000 319 26228.12 203.55 -19587.48 88888.00 2010-11-15 14:12:52.000 319 26228.13 203.51 -19587.48 88888.00 2010-11-15 14:12:53.000 319 26228.13 203.47 -19587.49 88888.00 2010-11-15 14:12:54.000 319 26228.12 203.47 -19587.51 88888.00 2010-11-15 14:12:55.000 319 26228.11 203.52 -19587.49 32731.35 2010-11-15 14:12:56.000 319 26228.09 203.57 -19587.48 88888.00 2010-11-15 14:12:57.000 319 26228.10 203.46 -19587.51 88888.00 2010-11-15 14:12:58.000 319 26228.08 203.41 -19587.48 88888.00 2010-11-15 14:12:59.000 319 26228.09 203.40 -19587.47 88888.00 2010-11-15 14:13:00.000 319 26228.09 203.49 -19587.48 32731.26 2010-11-15 14:13:01.000 319 26228.08 203.54 -19587.48 88888.00 2010-11-15 14:13:02.000 319 26228.10 203.48 -19587.47 88888.00 2010-11-15 14:13:03.000 319 26228.09 203.39 -19587.45 88888.00 2010-11-15 14:13:04.000 319 26228.10 203.40 -19587.45 88888.00 2010-11-15 14:13:05.000 319 26228.09 203.40 -19587.46 32731.28 2010-11-15 14:13:06.000 319 26228.08 203.41 -19587.46 88888.00 2010-11-15 14:13:07.000 319 26228.09 203.37 -19587.47 88888.00 2010-11-15 14:13:08.000 319 26228.11 203.31 -19587.46 88888.00 2010-11-15 14:13:09.000 319 26228.11 203.32 -19587.48 88888.00 2010-11-15 14:13:10.000 319 26228.11 203.35 -19587.49 32731.30 2010-11-15 14:13:11.000 319 26228.11 203.39 -19587.49 88888.00 2010-11-15 14:13:12.000 319 26228.10 203.35 -19587.48 88888.00 2010-11-15 14:13:13.000 319 26228.10 203.29 -19587.49 88888.00 2010-11-15 14:13:14.000 319 26228.11 203.31 -19587.48 88888.00 2010-11-15 14:13:15.000 319 26228.08 203.34 -19587.50 32731.27 2010-11-15 14:13:16.000 319 26228.05 203.34 -19587.53 88888.00 2010-11-15 14:13:17.000 319 26228.07 203.31 -19587.53 88888.00 2010-11-15 14:13:18.000 319 26228.08 203.30 -19587.52 88888.00 2010-11-15 14:13:19.000 319 26228.08 203.33 -19587.53 88888.00 2010-11-15 14:13:20.000 319 26228.06 203.36 -19587.54 32731.09 2010-11-15 14:13:21.000 319 26228.00 203.42 -19587.56 88888.00 2010-11-15 14:13:22.000 319 26228.00 203.37 -19587.56 88888.00 2010-11-15 14:13:23.000 319 26228.01 203.36 -19587.58 88888.00 2010-11-15 14:13:24.000 319 26228.01 203.36 -19587.56 88888.00 2010-11-15 14:13:25.000 319 26228.01 203.41 -19587.55 32731.24 2010-11-15 14:13:26.000 319 26228.01 203.43 -19587.54 88888.00 2010-11-15 14:13:27.000 319 26228.05 203.38 -19587.54 88888.00 2010-11-15 14:13:28.000 319 26228.09 203.35 -19587.54 88888.00 2010-11-15 14:13:29.000 319 26228.07 203.33 -19587.57 88888.00 2010-11-15 14:13:30.000 319 26228.04 203.37 -19587.58 32731.25 2010-11-15 14:13:31.000 319 26228.04 203.38 -19587.54 88888.00 2010-11-15 14:13:32.000 319 26228.05 203.31 -19587.51 88888.00 2010-11-15 14:13:33.000 319 26228.05 203.27 -19587.51 88888.00 2010-11-15 14:13:34.000 319 26228.08 203.31 -19587.51 88888.00 2010-11-15 14:13:35.000 319 26228.09 203.33 -19587.51 32731.28 2010-11-15 14:13:36.000 319 26228.11 203.36 -19587.51 88888.00 2010-11-15 14:13:37.000 319 26228.11 203.33 -19587.52 88888.00 2010-11-15 14:13:38.000 319 26228.12 203.30 -19587.53 88888.00 2010-11-15 14:13:39.000 319 26228.10 203.29 -19587.51 88888.00 2010-11-15 14:13:40.000 319 26228.10 203.29 -19587.49 32731.36 2010-11-15 14:13:41.000 319 26228.10 203.32 -19587.51 88888.00 2010-11-15 14:13:42.000 319 26228.11 203.29 -19587.53 88888.00 2010-11-15 14:13:43.000 319 26228.12 203.28 -19587.53 88888.00 2010-11-15 14:13:44.000 319 26228.09 203.28 -19587.48 88888.00 2010-11-15 14:13:45.000 319 26228.09 203.29 -19587.51 32731.34 2010-11-15 14:13:46.000 319 26228.08 203.32 -19587.53 88888.00 2010-11-15 14:13:47.000 319 26228.08 203.26 -19587.54 88888.00 2010-11-15 14:13:48.000 319 26228.09 203.23 -19587.52 88888.00 2010-11-15 14:13:49.000 319 26228.06 203.22 -19587.56 88888.00 2010-11-15 14:13:50.000 319 26228.06 203.25 -19587.55 32731.28 2010-11-15 14:13:51.000 319 26228.05 203.28 -19587.55 88888.00 2010-11-15 14:13:52.000 319 26228.06 203.24 -19587.56 88888.00 2010-11-15 14:13:53.000 319 26228.04 203.14 -19587.54 88888.00 2010-11-15 14:13:54.000 319 26228.03 203.11 -19587.53 88888.00 2010-11-15 14:13:55.000 319 26228.02 203.13 -19587.50 32731.09 2010-11-15 14:13:56.000 319 26228.01 203.14 -19587.52 88888.00 2010-11-15 14:13:57.000 319 26227.99 203.09 -19587.52 88888.00 2010-11-15 14:13:58.000 319 26227.96 203.03 -19587.52 88888.00 2010-11-15 14:13:59.000 319 26227.97 202.97 -19587.55 88888.00 2010-11-15 14:14:00.000 319 26227.98 202.99 -19587.51 32731.27 2010-11-15 14:14:01.000 319 26227.97 203.05 -19587.52 88888.00 2010-11-15 14:14:02.000 319 26228.00 203.02 -19587.51 88888.00 2010-11-15 14:14:03.000 319 26228.00 202.95 -19587.47 88888.00 2010-11-15 14:14:04.000 319 26228.02 202.89 -19587.49 88888.00 2010-11-15 14:14:05.000 319 26228.11 202.90 -19587.48 32731.18 2010-11-15 14:14:06.000 319 26228.26 202.99 -19587.52 88888.00 2010-11-15 14:14:07.000 319 26228.27 203.04 -19587.53 88888.00 2010-11-15 14:14:08.000 319 26228.21 203.09 -19587.53 88888.00 2010-11-15 14:14:09.000 319 26228.10 203.12 -19587.53 88888.00 2010-11-15 14:14:10.000 319 26228.03 203.12 -19587.55 32731.41 2010-11-15 14:14:11.000 319 26227.99 203.16 -19587.59 88888.00 2010-11-15 14:14:12.000 319 26228.00 203.13 -19587.58 88888.00 2010-11-15 14:14:13.000 319 26228.00 203.09 -19587.59 88888.00 2010-11-15 14:14:14.000 319 26227.95 203.06 -19587.57 88888.00 2010-11-15 14:14:15.000 319 26227.98 203.11 -19587.58 32731.15 2010-11-15 14:14:16.000 319 26227.99 203.14 -19587.60 88888.00 2010-11-15 14:14:17.000 319 26228.00 203.11 -19587.56 88888.00 2010-11-15 14:14:18.000 319 26227.99 203.07 -19587.58 88888.00 2010-11-15 14:14:19.000 319 26228.00 203.06 -19587.58 88888.00 2010-11-15 14:14:20.000 319 26227.99 203.07 -19587.56 32731.29 2010-11-15 14:14:21.000 319 26227.99 203.11 -19587.61 88888.00 2010-11-15 14:14:22.000 319 26227.98 203.06 -19587.62 88888.00 2010-11-15 14:14:23.000 319 26227.95 203.03 -19587.60 88888.00 2010-11-15 14:14:24.000 319 26227.95 203.04 -19587.61 88888.00 2010-11-15 14:14:25.000 319 26227.98 203.11 -19587.61 32731.24 2010-11-15 14:14:26.000 319 26227.98 203.12 -19587.63 88888.00 2010-11-15 14:14:27.000 319 26227.97 203.06 -19587.63 88888.00 2010-11-15 14:14:28.000 319 26227.95 202.99 -19587.64 88888.00 2010-11-15 14:14:29.000 319 26227.98 202.99 -19587.61 88888.00 2010-11-15 14:14:30.000 319 26228.01 203.04 -19587.60 32731.05 2010-11-15 14:14:31.000 319 26227.97 203.08 -19587.60 88888.00 2010-11-15 14:14:32.000 319 26227.98 203.05 -19587.61 88888.00 2010-11-15 14:14:33.000 319 26228.00 202.97 -19587.59 88888.00 2010-11-15 14:14:34.000 319 26227.98 202.94 -19587.61 88888.00 2010-11-15 14:14:35.000 319 26227.98 202.99 -19587.61 32731.24 2010-11-15 14:14:36.000 319 26227.99 203.03 -19587.61 88888.00 2010-11-15 14:14:37.000 319 26228.02 202.97 -19587.62 88888.00 2010-11-15 14:14:38.000 319 26227.99 202.92 -19587.65 88888.00 2010-11-15 14:14:39.000 319 26227.97 202.93 -19587.65 88888.00 2010-11-15 14:14:40.000 319 26228.00 202.98 -19587.63 32731.22 2010-11-15 14:14:41.000 319 26227.99 203.02 -19587.62 88888.00 2010-11-15 14:14:42.000 319 26227.98 203.02 -19587.63 88888.00 2010-11-15 14:14:43.000 319 26227.97 202.97 -19587.64 88888.00 2010-11-15 14:14:44.000 319 26227.95 202.95 -19587.65 88888.00 2010-11-15 14:14:45.000 319 26227.95 203.03 -19587.63 32731.21 2010-11-15 14:14:46.000 319 26227.95 203.04 -19587.61 88888.00 2010-11-15 14:14:47.000 319 26227.97 203.02 -19587.63 88888.00 2010-11-15 14:14:48.000 319 26227.97 202.97 -19587.63 88888.00 2010-11-15 14:14:49.000 319 26227.95 202.92 -19587.62 88888.00 2010-11-15 14:14:50.000 319 26227.91 202.96 -19587.65 32731.06 2010-11-15 14:14:51.000 319 26227.90 202.98 -19587.65 88888.00 2010-11-15 14:14:52.000 319 26227.88 202.97 -19587.65 88888.00 2010-11-15 14:14:53.000 319 26227.93 202.94 -19587.64 88888.00 2010-11-15 14:14:54.000 319 26227.95 202.92 -19587.65 88888.00 2010-11-15 14:14:55.000 319 26227.94 203.01 -19587.66 32731.06 2010-11-15 14:14:56.000 319 26227.92 203.01 -19587.67 88888.00 2010-11-15 14:14:57.000 319 26227.93 202.92 -19587.65 88888.00 2010-11-15 14:14:58.000 319 26227.91 202.88 -19587.63 88888.00 2010-11-15 14:14:59.000 319 26227.91 202.86 -19587.63 88888.00 2010-11-15 14:15:00.000 319 26227.92 202.90 -19587.66 32731.17 2010-11-15 14:15:01.000 319 26227.94 202.94 -19587.69 88888.00 2010-11-15 14:15:02.000 319 26227.95 202.88 -19587.69 88888.00 2010-11-15 14:15:03.000 319 26227.93 202.82 -19587.65 88888.00 2010-11-15 14:15:04.000 319 26227.94 202.82 -19587.67 88888.00 2010-11-15 14:15:05.000 319 26227.97 202.86 -19587.70 32731.23 2010-11-15 14:15:06.000 319 26227.96 202.88 -19587.67 88888.00 2010-11-15 14:15:07.000 319 26227.94 202.84 -19587.65 88888.00 2010-11-15 14:15:08.000 319 26227.92 202.84 -19587.65 88888.00 2010-11-15 14:15:09.000 319 26227.90 202.85 -19587.66 88888.00 2010-11-15 14:15:10.000 319 26227.90 202.85 -19587.64 32731.18 2010-11-15 14:15:11.000 319 26227.86 202.88 -19587.65 88888.00 2010-11-15 14:15:12.000 319 26227.89 202.87 -19587.66 88888.00 2010-11-15 14:15:13.000 319 26227.88 202.83 -19587.65 88888.00 2010-11-15 14:15:14.000 319 26227.86 202.85 -19587.65 88888.00 2010-11-15 14:15:15.000 319 26227.85 202.90 -19587.65 32731.16 2010-11-15 14:15:16.000 319 26227.89 202.93 -19587.67 88888.00 2010-11-15 14:15:17.000 319 26227.89 202.92 -19587.66 88888.00 2010-11-15 14:15:18.000 319 26227.86 202.88 -19587.67 88888.00 2010-11-15 14:15:19.000 319 26227.87 202.86 -19587.68 88888.00 2010-11-15 14:15:20.000 319 26227.88 202.88 -19587.70 32731.15 2010-11-15 14:15:21.000 319 26227.85 202.93 -19587.69 88888.00 2010-11-15 14:15:22.000 319 26227.86 202.87 -19587.66 88888.00 2010-11-15 14:15:23.000 319 26227.85 202.85 -19587.66 88888.00 2010-11-15 14:15:24.000 319 26227.83 202.85 -19587.66 88888.00 2010-11-15 14:15:25.000 319 26227.80 202.85 -19587.65 32731.13 2010-11-15 14:15:26.000 319 26227.82 202.87 -19587.66 88888.00 2010-11-15 14:15:27.000 319 26227.82 202.83 -19587.67 88888.00 2010-11-15 14:15:28.000 319 26227.81 202.82 -19587.66 88888.00 2010-11-15 14:15:29.000 319 26227.82 202.80 -19587.63 88888.00 2010-11-15 14:15:30.000 319 26227.80 202.85 -19587.63 32731.18 2010-11-15 14:15:31.000 319 26227.79 202.88 -19587.66 88888.00 2010-11-15 14:15:32.000 319 26227.78 202.84 -19587.65 88888.00 2010-11-15 14:15:33.000 319 26227.78 202.80 -19587.65 88888.00 2010-11-15 14:15:34.000 319 26227.77 202.77 -19587.64 88888.00 2010-11-15 14:15:35.000 319 26227.78 202.80 -19587.63 32731.12 2010-11-15 14:15:36.000 319 26227.78 202.85 -19587.63 88888.00 2010-11-15 14:15:37.000 319 26227.79 202.80 -19587.60 88888.00 2010-11-15 14:15:38.000 319 26227.78 202.73 -19587.59 88888.00 2010-11-15 14:15:39.000 319 26227.77 202.71 -19587.59 88888.00 2010-11-15 14:15:40.000 319 26227.78 202.73 -19587.63 32731.03 2010-11-15 14:15:41.000 319 26227.76 202.73 -19587.66 88888.00 2010-11-15 14:15:42.000 319 26227.73 202.69 -19587.63 88888.00 2010-11-15 14:15:43.000 319 26227.73 202.68 -19587.59 88888.00 2010-11-15 14:15:44.000 319 26227.74 202.69 -19587.58 88888.00 2010-11-15 14:15:45.000 319 26227.74 202.75 -19587.59 32731.15 2010-11-15 14:15:46.000 319 26227.76 202.79 -19587.62 88888.00 2010-11-15 14:15:47.000 319 26227.76 202.79 -19587.63 88888.00 2010-11-15 14:15:48.000 319 26227.78 202.72 -19587.59 88888.00 2010-11-15 14:15:49.000 319 26227.78 202.76 -19587.57 88888.00 2010-11-15 14:15:50.000 319 26227.77 202.81 -19587.63 32731.11 2010-11-15 14:15:51.000 319 26227.76 202.85 -19587.65 88888.00 2010-11-15 14:15:52.000 319 26227.78 202.81 -19587.69 88888.00 2010-11-15 14:15:53.000 319 26227.78 202.78 -19587.66 88888.00 2010-11-15 14:15:54.000 319 26227.79 202.80 -19587.68 88888.00 2010-11-15 14:15:55.000 319 26227.79 202.80 -19587.71 32731.06 2010-11-15 14:15:56.000 319 26227.79 202.91 -19587.73 88888.00 2010-11-15 14:15:57.000 319 26227.81 202.88 -19587.67 88888.00 2010-11-15 14:15:58.000 319 26227.78 202.81 -19587.65 88888.00 2010-11-15 14:15:59.000 319 26227.75 202.81 -19587.62 88888.00 2010-11-15 14:16:00.000 319 26227.79 202.88 -19587.62 32731.08 2010-11-15 14:16:01.000 319 26227.81 202.88 -19587.62 88888.00 2010-11-15 14:16:02.000 319 26227.83 202.86 -19587.65 88888.00 2010-11-15 14:16:03.000 319 26227.81 202.82 -19587.65 88888.00 2010-11-15 14:16:04.000 319 26227.82 202.75 -19587.63 88888.00 2010-11-15 14:16:05.000 319 26227.78 202.77 -19587.64 32731.15 2010-11-15 14:16:06.000 319 26227.77 202.77 -19587.66 88888.00 2010-11-15 14:16:07.000 319 26227.77 202.74 -19587.65 88888.00 2010-11-15 14:16:08.000 319 26227.77 202.72 -19587.65 88888.00 2010-11-15 14:16:09.000 319 26227.77 202.74 -19587.64 88888.00 2010-11-15 14:16:10.000 319 26227.74 202.78 -19587.66 32730.97 2010-11-15 14:16:11.000 319 26227.75 202.83 -19587.69 88888.00 2010-11-15 14:16:12.000 319 26227.74 202.77 -19587.69 88888.00 2010-11-15 14:16:13.000 319 26227.75 202.73 -19587.64 88888.00 2010-11-15 14:16:14.000 319 26227.77 202.73 -19587.65 88888.00 2010-11-15 14:16:15.000 319 26227.76 202.79 -19587.63 32730.92 2010-11-15 14:16:16.000 319 26227.73 202.83 -19587.63 88888.00 2010-11-15 14:16:17.000 319 26227.76 202.81 -19587.64 88888.00 2010-11-15 14:16:18.000 319 26227.74 202.79 -19587.64 88888.00 2010-11-15 14:16:19.000 319 26227.74 202.79 -19587.61 88888.00 2010-11-15 14:16:20.000 319 26227.75 202.82 -19587.61 32731.10 2010-11-15 14:16:21.000 319 26227.76 202.85 -19587.62 88888.00 2010-11-15 14:16:22.000 319 26227.73 202.82 -19587.64 88888.00 2010-11-15 14:16:23.000 319 26227.74 202.80 -19587.66 88888.00 2010-11-15 14:16:24.000 319 26227.76 202.81 -19587.64 88888.00 2010-11-15 14:16:25.000 319 26227.79 202.84 -19587.65 32731.13 2010-11-15 14:16:26.000 319 26227.80 202.85 -19587.67 88888.00 2010-11-15 14:16:27.000 319 26227.80 202.83 -19587.65 88888.00 2010-11-15 14:16:28.000 319 26227.81 202.82 -19587.65 88888.00 2010-11-15 14:16:29.000 319 26227.77 202.86 -19587.67 88888.00 2010-11-15 14:16:30.000 319 26227.78 202.90 -19587.67 32730.92 2010-11-15 14:16:31.000 319 26227.79 202.90 -19587.64 88888.00 2010-11-15 14:16:32.000 319 26227.80 202.84 -19587.62 88888.00 2010-11-15 14:16:33.000 319 26227.82 202.85 -19587.59 88888.00 2010-11-15 14:16:34.000 319 26227.82 202.82 -19587.59 88888.00 2010-11-15 14:16:35.000 319 26227.81 202.82 -19587.60 32731.06 2010-11-15 14:16:36.000 319 26227.81 202.85 -19587.59 88888.00 2010-11-15 14:16:37.000 319 26227.81 202.82 -19587.58 88888.00 2010-11-15 14:16:38.000 319 26227.81 202.78 -19587.59 88888.00 2010-11-15 14:16:39.000 319 26227.79 202.75 -19587.60 88888.00 2010-11-15 14:16:40.000 319 26227.76 202.79 -19587.61 32731.09 2010-11-15 14:16:41.000 319 26227.73 202.85 -19587.59 88888.00 2010-11-15 14:16:42.000 319 26227.73 202.80 -19587.63 88888.00 2010-11-15 14:16:43.000 319 26227.71 202.73 -19587.61 88888.00 2010-11-15 14:16:44.000 319 26227.71 202.74 -19587.60 88888.00 2010-11-15 14:16:45.000 319 26227.72 202.78 -19587.60 32731.09 2010-11-15 14:16:46.000 319 26227.70 202.85 -19587.61 88888.00 2010-11-15 14:16:47.000 319 26227.67 202.77 -19587.64 88888.00 2010-11-15 14:16:48.000 319 26227.65 202.75 -19587.62 88888.00 2010-11-15 14:16:49.000 319 26227.68 202.72 -19587.61 88888.00 2010-11-15 14:16:50.000 319 26227.67 202.77 -19587.59 32731.09 2010-11-15 14:16:51.000 319 26227.67 202.81 -19587.63 88888.00 2010-11-15 14:16:52.000 319 26227.67 202.75 -19587.61 88888.00 2010-11-15 14:16:53.000 319 26227.63 202.72 -19587.57 88888.00 2010-11-15 14:16:54.000 319 26227.60 202.72 -19587.59 88888.00 2010-11-15 14:16:55.000 319 26227.62 202.75 -19587.60 32731.00 2010-11-15 14:16:56.000 319 26227.62 202.79 -19587.60 88888.00 2010-11-15 14:16:57.000 319 26227.60 202.75 -19587.63 88888.00 2010-11-15 14:16:58.000 319 26227.63 202.72 -19587.60 88888.00 2010-11-15 14:16:59.000 319 26227.62 202.71 -19587.61 88888.00 2010-11-15 14:17:00.000 319 26227.58 202.74 -19587.57 32731.00 2010-11-15 14:17:01.000 319 26227.59 202.79 -19587.62 88888.00 2010-11-15 14:17:02.000 319 26227.54 202.77 -19587.62 88888.00 2010-11-15 14:17:03.000 319 26227.54 202.75 -19587.62 88888.00 2010-11-15 14:17:04.000 319 26227.55 202.69 -19587.63 88888.00 2010-11-15 14:17:05.000 319 26227.53 202.71 -19587.66 32730.95 2010-11-15 14:17:06.000 319 26227.53 202.76 -19587.66 88888.00 2010-11-15 14:17:07.000 319 26227.49 202.75 -19587.67 88888.00 2010-11-15 14:17:08.000 319 26227.46 202.72 -19587.67 88888.00 2010-11-15 14:17:09.000 319 26227.47 202.70 -19587.66 88888.00 2010-11-15 14:17:10.000 319 26227.48 202.74 -19587.68 32730.91 2010-11-15 14:17:11.000 319 26227.48 202.77 -19587.67 88888.00 2010-11-15 14:17:12.000 319 26227.49 202.72 -19587.64 88888.00 2010-11-15 14:17:13.000 319 26227.51 202.73 -19587.67 88888.00 2010-11-15 14:17:14.000 319 26227.51 202.75 -19587.67 88888.00 2010-11-15 14:17:15.000 319 26227.49 202.81 -19587.69 32730.92 2010-11-15 14:17:16.000 319 26227.53 202.87 -19587.69 88888.00 2010-11-15 14:17:17.000 319 26227.56 202.85 -19587.73 88888.00 2010-11-15 14:17:18.000 319 26227.54 202.79 -19587.74 88888.00 2010-11-15 14:17:19.000 319 26227.51 202.79 -19587.70 88888.00 2010-11-15 14:17:20.000 319 26227.54 202.85 -19587.69 32730.99 2010-11-15 14:17:21.000 319 26227.55 202.92 -19587.70 88888.00 2010-11-15 14:17:22.000 319 26227.54 202.89 -19587.71 88888.00 2010-11-15 14:17:23.000 319 26227.54 202.85 -19587.69 88888.00 2010-11-15 14:17:24.000 319 26227.54 202.85 -19587.66 88888.00 2010-11-15 14:17:25.000 319 26227.54 202.90 -19587.63 32730.99 2010-11-15 14:17:26.000 319 26227.57 202.97 -19587.66 88888.00 2010-11-15 14:17:27.000 319 26227.58 202.92 -19587.69 88888.00 2010-11-15 14:17:28.000 319 26227.56 202.88 -19587.67 88888.00 2010-11-15 14:17:29.000 319 26227.58 202.89 -19587.64 88888.00 2010-11-15 14:17:30.000 319 26227.56 202.90 -19587.66 32731.03 2010-11-15 14:17:31.000 319 26227.58 202.96 -19587.69 88888.00 2010-11-15 14:17:32.000 319 26227.59 202.94 -19587.65 88888.00 2010-11-15 14:17:33.000 319 26227.62 202.91 -19587.65 88888.00 2010-11-15 14:17:34.000 319 26227.61 202.91 -19587.64 88888.00 2010-11-15 14:17:35.000 319 26227.58 202.97 -19587.64 32730.98 2010-11-15 14:17:36.000 319 26227.59 202.99 -19587.67 88888.00 2010-11-15 14:17:37.000 319 26227.60 202.89 -19587.66 88888.00 2010-11-15 14:17:38.000 319 26227.59 202.85 -19587.66 88888.00 2010-11-15 14:17:39.000 319 26227.59 202.86 -19587.68 88888.00 2010-11-15 14:17:40.000 319 26227.59 202.89 -19587.68 32730.89 2010-11-15 14:17:41.000 319 26227.62 202.90 -19587.68 88888.00 2010-11-15 14:17:42.000 319 26227.64 202.83 -19587.65 88888.00 2010-11-15 14:17:43.000 319 26227.62 202.78 -19587.69 88888.00 2010-11-15 14:17:44.000 319 26227.60 202.78 -19587.68 88888.00 2010-11-15 14:17:45.000 319 26227.60 202.76 -19587.66 32730.98 2010-11-15 14:17:46.000 319 26227.58 202.81 -19587.66 88888.00 2010-11-15 14:17:47.000 319 26227.55 202.75 -19587.68 88888.00 2010-11-15 14:17:48.000 319 26227.54 202.69 -19587.67 88888.00 2010-11-15 14:17:49.000 319 26227.56 202.69 -19587.67 88888.00 2010-11-15 14:17:50.000 319 26227.53 202.73 -19587.68 32730.82 2010-11-15 14:17:51.000 319 26227.49 202.74 -19587.69 88888.00 2010-11-15 14:17:52.000 319 26227.50 202.68 -19587.70 88888.00 2010-11-15 14:17:53.000 319 26227.47 202.66 -19587.69 88888.00 2010-11-15 14:17:54.000 319 26227.46 202.67 -19587.68 88888.00 2010-11-15 14:17:55.000 319 26227.48 202.69 -19587.69 32730.89 2010-11-15 14:17:56.000 319 26227.47 202.75 -19587.67 88888.00 2010-11-15 14:17:57.000 319 26227.46 202.75 -19587.63 88888.00 2010-11-15 14:17:58.000 319 26227.44 202.70 -19587.64 88888.00 2010-11-15 14:17:59.000 319 26227.42 202.70 -19587.69 88888.00 2010-11-15 14:18:00.000 319 26227.43 202.71 -19587.67 32730.91 2010-11-15 14:18:01.000 319 26227.38 202.77 -19587.65 88888.00 2010-11-15 14:18:02.000 319 26227.36 202.74 -19587.65 88888.00 2010-11-15 14:18:03.000 319 26227.40 202.67 -19587.66 88888.00 2010-11-15 14:18:04.000 319 26227.41 202.65 -19587.66 88888.00 2010-11-15 14:18:05.000 319 26227.42 202.73 -19587.65 32730.91 2010-11-15 14:18:06.000 319 26227.40 202.79 -19587.65 88888.00 2010-11-15 14:18:07.000 319 26227.39 202.74 -19587.66 88888.00 2010-11-15 14:18:08.000 319 26227.38 202.70 -19587.66 88888.00 2010-11-15 14:18:09.000 319 26227.39 202.73 -19587.66 88888.00 2010-11-15 14:18:10.000 319 26227.41 202.77 -19587.67 32730.88 2010-11-15 14:18:11.000 319 26227.39 202.82 -19587.68 88888.00 2010-11-15 14:18:12.000 319 26227.39 202.77 -19587.64 88888.00 2010-11-15 14:18:13.000 319 26227.39 202.74 -19587.64 88888.00 2010-11-15 14:18:14.000 319 26227.37 202.73 -19587.66 88888.00 2010-11-15 14:18:15.000 319 26227.38 202.79 -19587.68 32730.68 2010-11-15 14:18:16.000 319 26227.37 202.85 -19587.68 88888.00 2010-11-15 14:18:17.000 319 26227.38 202.84 -19587.67 88888.00 2010-11-15 14:18:18.000 319 26227.39 202.78 -19587.67 88888.00 2010-11-15 14:18:19.000 319 26227.39 202.81 -19587.72 88888.00 2010-11-15 14:18:20.000 319 26227.38 202.84 -19587.71 32730.81 2010-11-15 14:18:21.000 319 26227.40 202.85 -19587.68 88888.00 2010-11-15 14:18:22.000 319 26227.40 202.80 -19587.70 88888.00 2010-11-15 14:18:23.000 319 26227.42 202.81 -19587.71 88888.00 2010-11-15 14:18:24.000 319 26227.45 202.85 -19587.70 88888.00 2010-11-15 14:18:25.000 319 26227.45 202.90 -19587.67 32730.84 2010-11-15 14:18:26.000 319 26227.45 202.91 -19587.68 88888.00 2010-11-15 14:18:27.000 319 26227.41 202.87 -19587.70 88888.00 2010-11-15 14:18:28.000 319 26227.40 202.84 -19587.67 88888.00 2010-11-15 14:18:29.000 319 26227.42 202.86 -19587.67 88888.00 2010-11-15 14:18:30.000 319 26227.39 202.86 -19587.71 32730.80 2010-11-15 14:18:31.000 319 26227.39 202.87 -19587.72 88888.00 2010-11-15 14:18:32.000 319 26227.42 202.88 -19587.69 88888.00 2010-11-15 14:18:33.000 319 26227.41 202.83 -19587.66 88888.00 2010-11-15 14:18:34.000 319 26227.41 202.80 -19587.69 88888.00 2010-11-15 14:18:35.000 319 26227.39 202.89 -19587.70 32730.88 2010-11-15 14:18:36.000 319 26227.37 202.94 -19587.70 88888.00 2010-11-15 14:18:37.000 319 26227.36 202.91 -19587.69 88888.00 2010-11-15 14:18:38.000 319 26227.33 202.91 -19587.68 88888.00 2010-11-15 14:18:39.000 319 26227.37 202.85 -19587.65 88888.00 2010-11-15 14:18:40.000 319 26227.36 202.85 -19587.66 32730.61 2010-11-15 14:18:41.000 319 26227.34 202.90 -19587.66 88888.00 2010-11-15 14:18:42.000 319 26227.36 202.87 -19587.65 88888.00 2010-11-15 14:18:43.000 319 26227.35 202.84 -19587.66 88888.00 2010-11-15 14:18:44.000 319 26227.34 202.82 -19587.66 88888.00 2010-11-15 14:18:45.000 319 26227.31 202.88 -19587.66 32730.61 2010-11-15 14:18:46.000 319 26227.34 202.91 -19587.69 88888.00 2010-11-15 14:18:47.000 319 26227.33 202.87 -19587.70 88888.00 2010-11-15 14:18:48.000 319 26227.30 202.83 -19587.68 88888.00 2010-11-15 14:18:49.000 319 26227.31 202.85 -19587.69 88888.00 2010-11-15 14:18:50.000 319 26227.32 202.86 -19587.71 32730.67 2010-11-15 14:18:51.000 319 26227.33 202.89 -19587.69 88888.00 2010-11-15 14:18:52.000 319 26227.33 202.88 -19587.68 88888.00 2010-11-15 14:18:53.000 319 26227.27 202.86 -19587.66 88888.00 2010-11-15 14:18:54.000 319 26227.30 202.86 -19587.68 88888.00 2010-11-15 14:18:55.000 319 26227.31 202.88 -19587.70 32730.76 2010-11-15 14:18:56.000 319 26227.31 202.89 -19587.72 88888.00 2010-11-15 14:18:57.000 319 26227.33 202.87 -19587.70 88888.00 2010-11-15 14:18:58.000 319 26227.33 202.82 -19587.67 88888.00 2010-11-15 14:18:59.000 319 26227.33 202.80 -19587.67 88888.00 2010-11-15 14:19:00.000 319 26227.34 202.83 -19587.69 32730.79 2010-11-15 14:19:01.000 319 26227.32 202.87 -19587.70 88888.00 2010-11-15 14:19:02.000 319 26227.29 202.84 -19587.65 88888.00 2010-11-15 14:19:03.000 319 26227.30 202.84 -19587.63 88888.00 2010-11-15 14:19:04.000 319 26227.28 202.83 -19587.65 88888.00 2010-11-15 14:19:05.000 319 26227.31 202.87 -19587.67 32730.78 2010-11-15 14:19:06.000 319 26227.31 202.87 -19587.68 88888.00 2010-11-15 14:19:07.000 319 26227.30 202.86 -19587.66 88888.00 2010-11-15 14:19:08.000 319 26227.33 202.82 -19587.67 88888.00 2010-11-15 14:19:09.000 319 26227.31 202.83 -19587.68 88888.00 2010-11-15 14:19:10.000 319 26227.33 202.86 -19587.68 32730.77 2010-11-15 14:19:11.000 319 26227.32 202.88 -19587.69 88888.00 2010-11-15 14:19:12.000 319 26227.30 202.82 -19587.70 88888.00 2010-11-15 14:19:13.000 319 26227.32 202.80 -19587.71 88888.00 2010-11-15 14:19:14.000 319 26227.33 202.83 -19587.70 88888.00 2010-11-15 14:19:15.000 319 26227.32 202.87 -19587.71 32730.74 2010-11-15 14:19:16.000 319 26227.30 202.90 -19587.69 88888.00 2010-11-15 14:19:17.000 319 26227.29 202.88 -19587.64 88888.00 2010-11-15 14:19:18.000 319 26227.24 202.83 -19587.64 88888.00 2010-11-15 14:19:19.000 319 26227.20 202.82 -19587.67 88888.00 2010-11-15 14:19:20.000 319 26227.23 202.83 -19587.68 32730.76 2010-11-15 14:19:21.000 319 26227.25 202.88 -19587.68 88888.00 2010-11-15 14:19:22.000 319 26227.24 202.84 -19587.66 88888.00 2010-11-15 14:19:23.000 319 26227.24 202.81 -19587.64 88888.00 2010-11-15 14:19:24.000 319 26227.23 202.80 -19587.63 88888.00 2010-11-15 14:19:25.000 319 26227.23 202.85 -19587.63 32730.68 2010-11-15 14:19:26.000 319 26227.23 202.93 -19587.65 88888.00 2010-11-15 14:19:27.000 319 26227.26 202.84 -19587.65 88888.00 2010-11-15 14:19:28.000 319 26227.26 202.78 -19587.65 88888.00 2010-11-15 14:19:29.000 319 26227.24 202.76 -19587.65 88888.00 2010-11-15 14:19:30.000 319 26227.22 202.81 -19587.63 32730.72 2010-11-15 14:19:31.000 319 26227.22 202.82 -19587.64 88888.00 2010-11-15 14:19:32.000 319 26227.24 202.78 -19587.63 88888.00 2010-11-15 14:19:33.000 319 26227.22 202.76 -19587.63 88888.00 2010-11-15 14:19:34.000 319 26227.21 202.78 -19587.64 88888.00 2010-11-15 14:19:35.000 319 26227.20 202.83 -19587.67 32730.65 2010-11-15 14:19:36.000 319 26227.20 202.82 -19587.69 88888.00 2010-11-15 14:19:37.000 319 26227.16 202.75 -19587.70 88888.00 2010-11-15 14:19:38.000 319 26227.15 202.72 -19587.72 88888.00 2010-11-15 14:19:39.000 319 26227.15 202.73 -19587.71 88888.00 2010-11-15 14:19:40.000 319 26227.16 202.75 -19587.74 32730.68 2010-11-15 14:19:41.000 319 26227.15 202.78 -19587.75 88888.00 2010-11-15 14:19:42.000 319 26227.16 202.75 -19587.71 88888.00 2010-11-15 14:19:43.000 319 26227.17 202.69 -19587.71 88888.00 2010-11-15 14:19:44.000 319 26227.13 202.66 -19587.72 88888.00 2010-11-15 14:19:45.000 319 26227.16 202.71 -19587.72 32730.67 2010-11-15 14:19:46.000 319 26227.17 202.77 -19587.71 88888.00 2010-11-15 14:19:47.000 319 26227.17 202.75 -19587.69 88888.00 2010-11-15 14:19:48.000 319 26227.19 202.72 -19587.69 88888.00 2010-11-15 14:19:49.000 319 26227.18 202.70 -19587.70 88888.00 2010-11-15 14:19:50.000 319 26227.19 202.75 -19587.73 32730.67 2010-11-15 14:19:51.000 319 26227.19 202.81 -19587.75 88888.00 2010-11-15 14:19:52.000 319 26227.15 202.78 -19587.75 88888.00 2010-11-15 14:19:53.000 319 26227.16 202.71 -19587.74 88888.00 2010-11-15 14:19:54.000 319 26227.15 202.70 -19587.74 88888.00 2010-11-15 14:19:55.000 319 26227.17 202.70 -19587.73 32730.68 2010-11-15 14:19:56.000 319 26227.22 202.72 -19587.72 88888.00 2010-11-15 14:19:57.000 319 26227.19 202.70 -19587.74 88888.00 2010-11-15 14:19:58.000 319 26227.18 202.66 -19587.75 88888.00 2010-11-15 14:19:59.000 319 26227.19 202.67 -19587.74 88888.00 2010-11-15 14:20:00.000 319 26227.20 202.71 -19587.74 32730.58 2010-11-15 14:20:01.000 319 26227.21 202.72 -19587.73 88888.00 2010-11-15 14:20:02.000 319 26227.19 202.66 -19587.73 88888.00 2010-11-15 14:20:03.000 319 26227.23 202.63 -19587.74 88888.00 2010-11-15 14:20:04.000 319 26227.21 202.64 -19587.74 88888.00 2010-11-15 14:20:05.000 319 26227.18 202.66 -19587.75 32730.67 2010-11-15 14:20:06.000 319 26227.19 202.69 -19587.75 88888.00 2010-11-15 14:20:07.000 319 26227.17 202.63 -19587.69 88888.00 2010-11-15 14:20:08.000 319 26227.19 202.62 -19587.71 88888.00 2010-11-15 14:20:09.000 319 26227.18 202.59 -19587.75 88888.00 2010-11-15 14:20:10.000 319 26227.17 202.64 -19587.77 32730.68 2010-11-15 14:20:11.000 319 26227.17 202.65 -19587.78 88888.00 2010-11-15 14:20:12.000 319 26227.16 202.59 -19587.76 88888.00 2010-11-15 14:20:13.000 319 26227.18 202.54 -19587.78 88888.00 2010-11-15 14:20:14.000 319 26227.19 202.54 -19587.79 88888.00 2010-11-15 14:20:15.000 319 26227.18 202.61 -19587.76 32730.63 2010-11-15 14:20:16.000 319 26227.13 202.63 -19587.76 88888.00 2010-11-15 14:20:17.000 319 26227.16 202.59 -19587.75 88888.00 2010-11-15 14:20:18.000 319 26227.17 202.57 -19587.80 88888.00 2010-11-15 14:20:19.000 319 26227.17 202.56 -19587.78 88888.00 2010-11-15 14:20:20.000 319 26227.16 202.64 -19587.77 32730.69 2010-11-15 14:20:21.000 319 26227.19 202.69 -19587.77 88888.00 2010-11-15 14:20:22.000 319 26227.17 202.59 -19587.74 88888.00 2010-11-15 14:20:23.000 319 26227.12 202.55 -19587.77 88888.00 2010-11-15 14:20:24.000 319 26227.13 202.59 -19587.80 88888.00 2010-11-15 14:20:25.000 319 26227.12 202.63 -19587.78 32730.60 2010-11-15 14:20:26.000 319 26227.10 202.63 -19587.75 88888.00 2010-11-15 14:20:27.000 319 26227.09 202.58 -19587.72 88888.00 2010-11-15 14:20:28.000 319 26227.11 202.57 -19587.75 88888.00 2010-11-15 14:20:29.000 319 26227.10 202.58 -19587.79 88888.00 2010-11-15 14:20:30.000 319 26227.11 202.60 -19587.76 32730.66 2010-11-15 14:20:31.000 319 26227.12 202.64 -19587.79 88888.00 2010-11-15 14:20:32.000 319 26227.14 202.59 -19587.76 88888.00 2010-11-15 14:20:33.000 319 26227.13 202.57 -19587.80 88888.00 2010-11-15 14:20:34.000 319 26227.12 202.57 -19587.81 88888.00 2010-11-15 14:20:35.000 319 26227.11 202.63 -19587.83 32730.64 2010-11-15 14:20:36.000 319 26227.15 202.65 -19587.80 88888.00 2010-11-15 14:20:37.000 319 26227.13 202.62 -19587.80 88888.00 2010-11-15 14:20:38.000 319 26227.12 202.60 -19587.77 88888.00 2010-11-15 14:20:39.000 319 26227.14 202.60 -19587.79 88888.00 2010-11-15 14:20:40.000 319 26227.13 202.67 -19587.77 32730.54 2010-11-15 14:20:41.000 319 26227.10 202.73 -19587.74 88888.00 2010-11-15 14:20:42.000 319 26227.06 202.71 -19587.73 88888.00 2010-11-15 14:20:43.000 319 26227.02 202.66 -19587.74 88888.00 2010-11-15 14:20:44.000 319 26227.00 202.66 -19587.76 88888.00 2010-11-15 14:20:45.000 319 26227.04 202.73 -19587.76 32730.60 2010-11-15 14:20:46.000 319 26227.03 202.72 -19587.73 88888.00 2010-11-15 14:20:47.000 319 26227.02 202.69 -19587.74 88888.00 2010-11-15 14:20:48.000 319 26227.04 202.68 -19587.73 88888.00 2010-11-15 14:20:49.000 319 26227.06 202.68 -19587.73 88888.00 2010-11-15 14:20:50.000 319 26227.03 202.71 -19587.75 32730.52 2010-11-15 14:20:51.000 319 26227.01 202.71 -19587.78 88888.00 2010-11-15 14:20:52.000 319 26227.02 202.68 -19587.75 88888.00 2010-11-15 14:20:53.000 319 26227.00 202.68 -19587.77 88888.00 2010-11-15 14:20:54.000 319 26226.99 202.65 -19587.76 88888.00 2010-11-15 14:20:55.000 319 26226.97 202.71 -19587.77 32730.50 2010-11-15 14:20:56.000 319 26227.00 202.75 -19587.79 88888.00 2010-11-15 14:20:57.000 319 26227.02 202.72 -19587.77 88888.00 2010-11-15 14:20:58.000 319 26227.03 202.72 -19587.75 88888.00 2010-11-15 14:20:59.000 319 26227.01 202.69 -19587.76 88888.00 2010-11-15 14:21:00.000 319 26227.05 202.73 -19587.76 32730.59 2010-11-15 14:21:01.000 319 26227.04 202.78 -19587.80 88888.00 2010-11-15 14:21:02.000 319 26227.07 202.74 -19587.77 88888.00 2010-11-15 14:21:03.000 319 26227.07 202.73 -19587.75 88888.00 2010-11-15 14:21:04.000 319 26227.05 202.71 -19587.79 88888.00 2010-11-15 14:21:05.000 319 26227.05 202.72 -19587.78 32730.57 2010-11-15 14:21:06.000 319 26227.03 202.72 -19587.75 88888.00 2010-11-15 14:21:07.000 319 26226.99 202.69 -19587.72 88888.00 2010-11-15 14:21:08.000 319 26226.97 202.71 -19587.73 88888.00 2010-11-15 14:21:09.000 319 26227.00 202.71 -19587.76 88888.00 2010-11-15 14:21:10.000 319 26227.01 202.76 -19587.78 32730.53 2010-11-15 14:21:11.000 319 26227.03 202.80 -19587.78 88888.00 2010-11-15 14:21:12.000 319 26227.04 202.76 -19587.77 88888.00 2010-11-15 14:21:13.000 319 26226.99 202.74 -19587.74 88888.00 2010-11-15 14:21:14.000 319 26226.99 202.71 -19587.76 88888.00 2010-11-15 14:21:15.000 319 26227.01 202.78 -19587.77 32730.55 2010-11-15 14:21:16.000 319 26226.99 202.81 -19587.79 88888.00 2010-11-15 14:21:17.000 319 26226.99 202.76 -19587.75 88888.00 2010-11-15 14:21:18.000 319 26226.99 202.71 -19587.76 88888.00 2010-11-15 14:21:19.000 319 26226.97 202.76 -19587.76 88888.00 2010-11-15 14:21:20.000 319 26227.00 202.79 -19587.76 32730.48 2010-11-15 14:21:21.000 319 26227.01 202.85 -19587.79 88888.00 2010-11-15 14:21:22.000 319 26227.00 202.77 -19587.76 88888.00 2010-11-15 14:21:23.000 319 26226.99 202.77 -19587.75 88888.00 2010-11-15 14:21:24.000 319 26226.97 202.75 -19587.73 88888.00 2010-11-15 14:21:25.000 319 26226.95 202.79 -19587.76 32730.53 2010-11-15 14:21:26.000 319 26226.96 202.85 -19587.74 88888.00 2010-11-15 14:21:27.000 319 26226.97 202.81 -19587.73 88888.00 2010-11-15 14:21:28.000 319 26226.96 202.80 -19587.72 88888.00 2010-11-15 14:21:29.000 319 26226.97 202.80 -19587.73 88888.00 2010-11-15 14:21:30.000 319 26226.99 202.83 -19587.75 32730.55 2010-11-15 14:21:31.000 319 26227.00 202.90 -19587.72 88888.00 2010-11-15 14:21:32.000 319 26226.99 202.83 -19587.74 88888.00 2010-11-15 14:21:33.000 319 26226.95 202.84 -19587.75 88888.00 2010-11-15 14:21:34.000 319 26226.94 202.86 -19587.73 88888.00 2010-11-15 14:21:35.000 319 26226.93 202.93 -19587.73 32730.54 2010-11-15 14:21:36.000 319 26226.92 202.96 -19587.74 88888.00 2010-11-15 14:21:37.000 319 26226.92 202.94 -19587.76 88888.00 2010-11-15 14:21:38.000 319 26226.94 202.93 -19587.74 88888.00 2010-11-15 14:21:39.000 319 26226.97 202.98 -19587.74 88888.00 2010-11-15 14:21:40.000 319 26226.97 203.04 -19587.77 32730.50 2010-11-15 14:21:41.000 319 26226.97 203.07 -19587.77 88888.00 2010-11-15 14:21:42.000 319 26226.96 203.05 -19587.76 88888.00 2010-11-15 14:21:43.000 319 26226.93 203.01 -19587.75 88888.00 2010-11-15 14:21:44.000 319 26226.93 203.03 -19587.74 88888.00 2010-11-15 14:21:45.000 319 26226.95 203.04 -19587.74 32730.47 2010-11-15 14:21:46.000 319 26226.93 203.07 -19587.73 88888.00 2010-11-15 14:21:47.000 319 26226.89 203.08 -19587.73 88888.00 2010-11-15 14:21:48.000 319 26226.90 203.08 -19587.75 88888.00 2010-11-15 14:21:49.000 319 26226.90 203.04 -19587.76 88888.00 2010-11-15 14:21:50.000 319 26226.92 203.08 -19587.73 32730.52 2010-11-15 14:21:51.000 319 26226.93 203.12 -19587.70 88888.00 2010-11-15 14:21:52.000 319 26226.94 203.08 -19587.71 88888.00 2010-11-15 14:21:53.000 319 26226.94 203.01 -19587.72 88888.00 2010-11-15 14:21:54.000 319 26226.96 203.00 -19587.72 88888.00 2010-11-15 14:21:55.000 319 26226.92 203.02 -19587.71 32730.44 2010-11-15 14:21:56.000 319 26226.90 203.06 -19587.69 88888.00 2010-11-15 14:21:57.000 319 26226.89 203.05 -19587.70 88888.00 2010-11-15 14:21:58.000 319 26226.88 202.98 -19587.69 88888.00 2010-11-15 14:21:59.000 319 26226.93 202.98 -19587.70 88888.00 2010-11-15 14:22:00.000 319 26226.95 202.98 -19587.72 32730.42 2010-11-15 14:22:01.000 319 26226.95 203.02 -19587.70 88888.00 2010-11-15 14:22:02.000 319 26226.92 202.96 -19587.67 88888.00 2010-11-15 14:22:03.000 319 26226.91 202.92 -19587.66 88888.00 2010-11-15 14:22:04.000 319 26226.95 202.90 -19587.67 88888.00 2010-11-15 14:22:05.000 319 26226.94 202.89 -19587.68 32730.44 2010-11-15 14:22:06.000 319 26226.92 202.90 -19587.65 88888.00 2010-11-15 14:22:07.000 319 26226.92 202.88 -19587.63 88888.00 2010-11-15 14:22:08.000 319 26226.88 202.83 -19587.66 88888.00 2010-11-15 14:22:09.000 319 26226.88 202.83 -19587.66 88888.00 2010-11-15 14:22:10.000 319 26226.90 202.84 -19587.69 32730.38 2010-11-15 14:22:11.000 319 26226.88 202.79 -19587.70 88888.00 2010-11-15 14:22:12.000 319 26226.87 202.75 -19587.70 88888.00 2010-11-15 14:22:13.000 319 26226.89 202.74 -19587.69 88888.00 2010-11-15 14:22:14.000 319 26226.86 202.74 -19587.70 88888.00 2010-11-15 14:22:15.000 319 26226.85 202.75 -19587.71 32730.43 2010-11-15 14:22:16.000 319 26226.86 202.73 -19587.76 88888.00 2010-11-15 14:22:17.000 319 26226.83 202.72 -19587.77 88888.00 2010-11-15 14:22:18.000 319 26226.81 202.70 -19587.76 88888.00 2010-11-15 14:22:19.000 319 26226.83 202.68 -19587.76 88888.00 2010-11-15 14:22:20.000 319 26226.80 202.71 -19587.78 32730.33 2010-11-15 14:22:21.000 319 26226.80 202.71 -19587.77 88888.00 2010-11-15 14:22:22.000 319 26226.80 202.67 -19587.79 88888.00 2010-11-15 14:22:23.000 319 26226.78 202.64 -19587.75 88888.00 2010-11-15 14:22:24.000 319 26226.77 202.66 -19587.75 88888.00 2010-11-15 14:22:25.000 319 26226.78 202.72 -19587.78 32730.41 2010-11-15 14:22:26.000 319 26226.74 202.76 -19587.79 88888.00 2010-11-15 14:22:27.000 319 26226.73 202.79 -19587.81 88888.00 2010-11-15 14:22:28.000 319 26226.75 202.76 -19587.81 88888.00 2010-11-15 14:22:29.000 319 26226.76 202.78 -19587.79 88888.00 2010-11-15 14:22:30.000 319 26226.74 202.85 -19587.77 32730.35 2010-11-15 14:22:31.000 319 26226.73 202.91 -19587.76 88888.00 2010-11-15 14:22:32.000 319 26226.72 202.89 -19587.76 88888.00 2010-11-15 14:22:33.000 319 26226.72 202.91 -19587.69 88888.00 2010-11-15 14:22:34.000 319 26226.73 202.94 -19587.66 88888.00 2010-11-15 14:22:35.000 319 26226.77 203.04 -19587.70 32730.25 2010-11-15 14:22:36.000 319 26226.88 203.08 -19587.69 88888.00 2010-11-15 14:22:37.000 319 26226.99 202.99 -19587.67 88888.00 2010-11-15 14:22:38.000 319 26227.03 202.87 -19587.65 88888.00 2010-11-15 14:22:39.000 319 26227.00 202.81 -19587.69 88888.00 2010-11-15 14:22:40.000 319 26226.95 202.80 -19587.72 32730.51 2010-11-15 14:22:41.000 319 26226.93 202.82 -19587.73 88888.00 2010-11-15 14:22:42.000 319 26226.87 202.77 -19587.74 88888.00 2010-11-15 14:22:43.000 319 26226.86 202.74 -19587.74 88888.00 2010-11-15 14:22:44.000 319 26226.79 202.71 -19587.72 88888.00 2010-11-15 14:22:45.000 319 26226.79 202.77 -19587.75 32730.38 2010-11-15 14:22:46.000 319 26226.78 202.79 -19587.75 88888.00 2010-11-15 14:22:47.000 319 26226.84 202.77 -19587.75 88888.00 2010-11-15 14:22:48.000 319 26226.86 202.73 -19587.76 88888.00 2010-11-15 14:22:49.000 319 26226.83 202.72 -19587.78 88888.00 2010-11-15 14:22:50.000 319 26226.79 202.75 -19587.76 32730.27 2010-11-15 14:22:51.000 319 26226.80 202.78 -19587.76 88888.00 2010-11-15 14:22:52.000 319 26226.81 202.74 -19587.75 88888.00 2010-11-15 14:22:53.000 319 26226.81 202.68 -19587.74 88888.00 2010-11-15 14:22:54.000 319 26226.78 202.67 -19587.77 88888.00 2010-11-15 14:22:55.000 319 26226.75 202.71 -19587.79 32730.33 2010-11-15 14:22:56.000 319 26226.76 202.72 -19587.78 88888.00 2010-11-15 14:22:57.000 319 26226.76 202.69 -19587.71 88888.00 2010-11-15 14:22:58.000 319 26226.76 202.64 -19587.74 88888.00 2010-11-15 14:22:59.000 319 26226.76 202.64 -19587.74 88888.00 2010-11-15 14:23:00.000 319 26226.77 202.71 -19587.76 32730.37 2010-11-15 14:23:01.000 319 26226.76 202.78 -19587.74 88888.00 2010-11-15 14:23:02.000 319 26226.74 202.75 -19587.74 88888.00 2010-11-15 14:23:03.000 319 26226.76 202.72 -19587.74 88888.00 2010-11-15 14:23:04.000 319 26226.76 202.69 -19587.78 88888.00 2010-11-15 14:23:05.000 319 26226.76 202.74 -19587.79 32730.32 2010-11-15 14:23:06.000 319 26226.75 202.81 -19587.80 88888.00 2010-11-15 14:23:07.000 319 26226.77 202.79 -19587.82 88888.00 2010-11-15 14:23:08.000 319 26226.80 202.75 -19587.80 88888.00 2010-11-15 14:23:09.000 319 26226.82 202.78 -19587.80 88888.00 2010-11-15 14:23:10.000 319 26226.85 202.81 -19587.82 32730.40 2010-11-15 14:23:11.000 319 26226.82 202.84 -19587.79 88888.00 2010-11-15 14:23:12.000 319 26226.85 202.83 -19587.78 88888.00 2010-11-15 14:23:13.000 319 26226.86 202.79 -19587.79 88888.00 2010-11-15 14:23:14.000 319 26226.84 202.82 -19587.81 88888.00 2010-11-15 14:23:15.000 319 26226.83 202.89 -19587.80 32730.39 2010-11-15 14:23:16.000 319 26226.86 202.92 -19587.78 88888.00 2010-11-15 14:23:17.000 319 26226.90 202.86 -19587.80 88888.00 2010-11-15 14:23:18.000 319 26226.91 202.84 -19587.80 88888.00 2010-11-15 14:23:19.000 319 26226.92 202.82 -19587.80 88888.00 2010-11-15 14:23:20.000 319 26226.90 202.85 -19587.81 32730.47 2010-11-15 14:23:21.000 319 26226.93 202.90 -19587.82 88888.00 2010-11-15 14:23:22.000 319 26226.91 202.86 -19587.79 88888.00 2010-11-15 14:23:23.000 319 26226.94 202.81 -19587.81 88888.00 2010-11-15 14:23:24.000 319 26226.93 202.81 -19587.80 88888.00 2010-11-15 14:23:25.000 319 26226.96 202.84 -19587.81 32730.34 2010-11-15 14:23:26.000 319 26226.97 202.85 -19587.80 88888.00 2010-11-15 14:23:27.000 319 26226.95 202.84 -19587.77 88888.00 2010-11-15 14:23:28.000 319 26226.96 202.78 -19587.75 88888.00 2010-11-15 14:23:29.000 319 26226.98 202.76 -19587.73 88888.00 2010-11-15 14:23:30.000 319 26227.03 202.81 -19587.74 32730.53 2010-11-15 14:23:31.000 319 26227.05 202.85 -19587.74 88888.00 2010-11-15 14:23:32.000 319 26227.01 202.82 -19587.73 88888.00 2010-11-15 14:23:33.000 319 26227.04 202.78 -19587.74 88888.00 2010-11-15 14:23:34.000 319 26227.04 202.76 -19587.72 88888.00 2010-11-15 14:23:35.000 319 26227.02 202.79 -19587.71 32730.52 2010-11-15 14:23:36.000 319 26227.05 202.77 -19587.72 88888.00 2010-11-15 14:23:37.000 319 26227.04 202.69 -19587.71 88888.00 2010-11-15 14:23:38.000 319 26227.05 202.61 -19587.72 88888.00 2010-11-15 14:23:39.000 319 26227.01 202.60 -19587.68 88888.00 2010-11-15 14:23:40.000 319 26227.02 202.66 -19587.66 32730.52 2010-11-15 14:23:41.000 319 26227.05 202.72 -19587.68 88888.00 2010-11-15 14:23:42.000 319 26227.04 202.67 -19587.67 88888.00 2010-11-15 14:23:43.000 319 26227.07 202.66 -19587.65 88888.00 2010-11-15 14:23:44.000 319 26227.05 202.62 -19587.63 88888.00 2010-11-15 14:23:45.000 319 26227.01 202.63 -19587.64 32730.53 2010-11-15 14:23:46.000 319 26227.03 202.67 -19587.68 88888.00 2010-11-15 14:23:47.000 319 26227.04 202.62 -19587.69 88888.00 2010-11-15 14:23:48.000 319 26227.03 202.57 -19587.70 88888.00 2010-11-15 14:23:49.000 319 26227.02 202.55 -19587.70 88888.00 2010-11-15 14:23:50.000 319 26227.03 202.63 -19587.70 32730.53 2010-11-15 14:23:51.000 319 26227.03 202.70 -19587.70 88888.00 2010-11-15 14:23:52.000 319 26227.03 202.61 -19587.70 88888.00 2010-11-15 14:23:53.000 319 26227.00 202.55 -19587.69 88888.00 2010-11-15 14:23:54.000 319 26227.01 202.56 -19587.69 88888.00 2010-11-15 14:23:55.000 319 26227.04 202.60 -19587.69 32730.54 2010-11-15 14:23:56.000 319 26227.01 202.62 -19587.71 88888.00 2010-11-15 14:23:57.000 319 26227.00 202.61 -19587.70 88888.00 2010-11-15 14:23:58.000 319 26227.03 202.58 -19587.71 88888.00 2010-11-15 14:23:59.000 319 26227.01 202.53 -19587.72 88888.00 2010-11-15 14:24:00.000 319 26227.00 202.60 -19587.71 32730.48 2010-11-15 14:24:01.000 319 26227.06 202.65 -19587.73 88888.00 2010-11-15 14:24:02.000 319 26227.04 202.61 -19587.74 88888.00 2010-11-15 14:24:03.000 319 26227.01 202.56 -19587.72 88888.00 2010-11-15 14:24:04.000 319 26227.01 202.57 -19587.75 88888.00 2010-11-15 14:24:05.000 319 26226.99 202.67 -19587.78 32730.41 2010-11-15 14:24:06.000 319 26226.97 202.67 -19587.75 88888.00 2010-11-15 14:24:07.000 319 26226.97 202.66 -19587.76 88888.00 2010-11-15 14:24:08.000 319 26226.97 202.64 -19587.78 88888.00 2010-11-15 14:24:09.000 319 26227.01 202.62 -19587.74 88888.00 2010-11-15 14:24:10.000 319 26227.01 202.64 -19587.74 32730.46 2010-11-15 14:24:11.000 319 26227.00 202.66 -19587.75 88888.00 2010-11-15 14:24:12.000 319 26227.01 202.63 -19587.77 88888.00 2010-11-15 14:24:13.000 319 26227.00 202.60 -19587.78 88888.00 2010-11-15 14:24:14.000 319 26227.00 202.63 -19587.76 88888.00 2010-11-15 14:24:15.000 319 26227.00 202.70 -19587.76 32730.44 2010-11-15 14:24:16.000 319 26226.98 202.74 -19587.78 88888.00 2010-11-15 14:24:17.000 319 26226.99 202.68 -19587.76 88888.00 2010-11-15 14:24:18.000 319 26226.98 202.66 -19587.75 88888.00 2010-11-15 14:24:19.000 319 26226.99 202.67 -19587.73 88888.00 2010-11-15 14:24:20.000 319 26226.99 202.73 -19587.73 32730.53 2010-11-15 14:24:21.000 319 26226.97 202.77 -19587.71 88888.00 2010-11-15 14:24:22.000 319 26226.99 202.74 -19587.72 88888.00 2010-11-15 14:24:23.000 319 26226.95 202.73 -19587.71 88888.00 2010-11-15 14:24:24.000 319 26226.95 202.72 -19587.68 88888.00 2010-11-15 14:24:25.000 319 26226.94 202.78 -19587.69 32730.37 2010-11-15 14:24:26.000 319 26226.95 202.77 -19587.70 88888.00 2010-11-15 14:24:27.000 319 26226.96 202.75 -19587.72 88888.00 2010-11-15 14:24:28.000 319 26226.97 202.70 -19587.71 88888.00 2010-11-15 14:24:29.000 319 26226.97 202.73 -19587.72 88888.00 2010-11-15 14:24:30.000 319 26226.96 202.74 -19587.70 32730.41 2010-11-15 14:24:31.000 319 26226.97 202.80 -19587.71 88888.00 2010-11-15 14:24:32.000 319 26226.95 202.77 -19587.70 88888.00 2010-11-15 14:24:33.000 319 26226.95 202.74 -19587.72 88888.00 2010-11-15 14:24:34.000 319 26226.96 202.72 -19587.72 88888.00 2010-11-15 14:24:35.000 319 26226.96 202.71 -19587.72 32730.32 2010-11-15 14:24:36.000 319 26226.99 202.75 -19587.71 88888.00 2010-11-15 14:24:37.000 319 26227.01 202.73 -19587.73 88888.00 2010-11-15 14:24:38.000 319 26227.01 202.71 -19587.75 88888.00 2010-11-15 14:24:39.000 319 26227.02 202.70 -19587.72 88888.00 2010-11-15 14:24:40.000 319 26227.01 202.74 -19587.72 32730.48 2010-11-15 14:24:41.000 319 26227.01 202.79 -19587.74 88888.00 2010-11-15 14:24:42.000 319 26227.00 202.77 -19587.74 88888.00 2010-11-15 14:24:43.000 319 26227.00 202.74 -19587.71 88888.00 2010-11-15 14:24:44.000 319 26227.01 202.73 -19587.73 88888.00 2010-11-15 14:24:45.000 319 26227.01 202.76 -19587.75 32730.47 2010-11-15 14:24:46.000 319 26227.04 202.77 -19587.75 88888.00 2010-11-15 14:24:47.000 319 26227.04 202.75 -19587.75 88888.00 2010-11-15 14:24:48.000 319 26227.04 202.73 -19587.72 88888.00 2010-11-15 14:24:49.000 319 26227.07 202.72 -19587.69 88888.00 2010-11-15 14:24:50.000 319 26227.05 202.77 -19587.69 32730.53 2010-11-15 14:24:51.000 319 26227.04 202.80 -19587.71 88888.00 2010-11-15 14:24:52.000 319 26227.05 202.73 -19587.71 88888.00 2010-11-15 14:24:53.000 319 26227.09 202.69 -19587.67 88888.00 2010-11-15 14:24:54.000 319 26227.08 202.71 -19587.70 88888.00 2010-11-15 14:24:55.000 319 26227.08 202.73 -19587.73 32730.57 2010-11-15 14:24:56.000 319 26227.05 202.74 -19587.72 88888.00 2010-11-15 14:24:57.000 319 26227.06 202.67 -19587.70 88888.00 2010-11-15 14:24:58.000 319 26227.09 202.62 -19587.69 88888.00 2010-11-15 14:24:59.000 319 26227.08 202.59 -19587.69 88888.00 2010-11-15 14:25:00.000 319 26227.10 202.62 -19587.67 32730.59 2010-11-15 14:25:01.000 319 26227.12 202.66 -19587.65 88888.00 2010-11-15 14:25:02.000 319 26227.10 202.66 -19587.68 88888.00 2010-11-15 14:25:03.000 319 26227.09 202.61 -19587.69 88888.00 2010-11-15 14:25:04.000 319 26227.12 202.59 -19587.67 88888.00 2010-11-15 14:25:05.000 319 26227.11 202.61 -19587.70 32730.42 2010-11-15 14:25:06.000 319 26227.13 202.62 -19587.73 88888.00 2010-11-15 14:25:07.000 319 26227.13 202.60 -19587.71 88888.00 2010-11-15 14:25:08.000 319 26227.14 202.59 -19587.66 88888.00 2010-11-15 14:25:09.000 319 26227.16 202.59 -19587.66 88888.00 2010-11-15 14:25:10.000 319 26227.20 202.61 -19587.68 32730.54 2010-11-15 14:25:11.000 319 26227.20 202.63 -19587.70 88888.00 2010-11-15 14:25:12.000 319 26227.22 202.57 -19587.72 88888.00 2010-11-15 14:25:13.000 319 26227.21 202.53 -19587.71 88888.00 2010-11-15 14:25:14.000 319 26227.21 202.53 -19587.72 88888.00 2010-11-15 14:25:15.000 319 26227.23 202.56 -19587.72 32730.65 2010-11-15 14:25:16.000 319 26227.22 202.62 -19587.72 88888.00 2010-11-15 14:25:17.000 319 26227.20 202.56 -19587.73 88888.00 2010-11-15 14:25:18.000 319 26227.15 202.55 -19587.73 88888.00 2010-11-15 14:25:19.000 319 26227.15 202.52 -19587.72 88888.00 2010-11-15 14:25:20.000 319 26227.18 202.53 -19587.72 32730.62 2010-11-15 14:25:21.000 319 26227.19 202.57 -19587.70 88888.00 2010-11-15 14:25:22.000 319 26227.22 202.49 -19587.69 88888.00 2010-11-15 14:25:23.000 319 26227.24 202.41 -19587.69 88888.00 2010-11-15 14:25:24.000 319 26227.25 202.41 -19587.66 88888.00 2010-11-15 14:25:25.000 319 26227.25 202.47 -19587.67 32730.62 2010-11-15 14:25:26.000 319 26227.27 202.48 -19587.70 88888.00 2010-11-15 14:25:27.000 319 26227.27 202.42 -19587.69 88888.00 2010-11-15 14:25:28.000 319 26227.25 202.36 -19587.67 88888.00 2010-11-15 14:25:29.000 319 26227.25 202.38 -19587.70 88888.00 2010-11-15 14:25:30.000 319 26227.24 202.41 -19587.72 32730.72 2010-11-15 14:25:31.000 319 26227.22 202.43 -19587.76 88888.00 2010-11-15 14:25:32.000 319 26227.22 202.40 -19587.75 88888.00 2010-11-15 14:25:33.000 319 26227.26 202.36 -19587.70 88888.00 2010-11-15 14:25:34.000 319 26227.25 202.35 -19587.68 88888.00 2010-11-15 14:25:35.000 319 26227.21 202.33 -19587.68 32730.63 2010-11-15 14:25:36.000 319 26227.22 202.35 -19587.72 88888.00 2010-11-15 14:25:37.000 319 26227.20 202.31 -19587.74 88888.00 2010-11-15 14:25:38.000 319 26227.22 202.24 -19587.72 88888.00 2010-11-15 14:25:39.000 319 26227.23 202.25 -19587.71 88888.00 2010-11-15 14:25:40.000 319 26227.20 202.28 -19587.71 32730.61 2010-11-15 14:25:41.000 319 26227.18 202.33 -19587.73 88888.00 2010-11-15 14:25:42.000 319 26227.20 202.26 -19587.71 88888.00 2010-11-15 14:25:43.000 319 26227.20 202.19 -19587.68 88888.00 2010-11-15 14:25:44.000 319 26227.20 202.21 -19587.68 88888.00 2010-11-15 14:25:45.000 319 26227.19 202.21 -19587.69 32730.68 2010-11-15 14:25:46.000 319 26227.21 202.22 -19587.71 88888.00 2010-11-15 14:25:47.000 319 26227.23 202.22 -19587.72 88888.00 2010-11-15 14:25:48.000 319 26227.21 202.19 -19587.75 88888.00 2010-11-15 14:25:49.000 319 26227.19 202.22 -19587.77 88888.00 2010-11-15 14:25:50.000 319 26227.15 202.26 -19587.77 32730.61 2010-11-15 14:25:51.000 319 26227.15 202.28 -19587.74 88888.00 2010-11-15 14:25:52.000 319 26227.11 202.24 -19587.73 88888.00 2010-11-15 14:25:53.000 319 26227.11 202.21 -19587.73 88888.00 2010-11-15 14:25:54.000 319 26227.12 202.19 -19587.72 88888.00 2010-11-15 14:25:55.000 319 26227.12 202.20 -19587.72 32730.59 2010-11-15 14:25:56.000 319 26227.16 202.22 -19587.73 88888.00 2010-11-15 14:25:57.000 319 26227.14 202.18 -19587.73 88888.00 2010-11-15 14:25:58.000 319 26227.13 202.20 -19587.76 88888.00 2010-11-15 14:25:59.000 319 26227.14 202.21 -19587.78 88888.00 2010-11-15 14:26:00.000 319 26227.13 202.26 -19587.76 32730.56 2010-11-15 14:26:01.000 319 26227.10 202.26 -19587.75 88888.00 2010-11-15 14:26:02.000 319 26227.09 202.26 -19587.75 88888.00 2010-11-15 14:26:03.000 319 26227.12 202.21 -19587.74 88888.00 2010-11-15 14:26:04.000 319 26227.11 202.20 -19587.75 88888.00 2010-11-15 14:26:05.000 319 26227.08 202.28 -19587.76 32730.58 2010-11-15 14:26:06.000 319 26227.08 202.29 -19587.77 88888.00 2010-11-15 14:26:07.000 319 26227.09 202.26 -19587.76 88888.00 2010-11-15 14:26:08.000 319 26227.12 202.24 -19587.77 88888.00 2010-11-15 14:26:09.000 319 26227.12 202.22 -19587.81 88888.00 2010-11-15 14:26:10.000 319 26227.12 202.24 -19587.79 32730.63 2010-11-15 14:26:11.000 319 26227.13 202.28 -19587.78 88888.00 2010-11-15 14:26:12.000 319 26227.12 202.28 -19587.75 88888.00 2010-11-15 14:26:13.000 319 26227.14 202.25 -19587.76 88888.00 2010-11-15 14:26:14.000 319 26227.17 202.22 -19587.78 88888.00 2010-11-15 14:26:15.000 319 26227.16 202.22 -19587.77 32730.58 2010-11-15 14:26:16.000 319 26227.10 202.21 -19587.80 88888.00 2010-11-15 14:26:17.000 319 26227.10 202.15 -19587.79 88888.00 2010-11-15 14:26:18.000 319 26227.15 202.12 -19587.79 88888.00 2010-11-15 14:26:19.000 319 26227.13 202.12 -19587.76 88888.00 2010-11-15 14:26:20.000 319 26227.12 202.16 -19587.77 32730.62 2010-11-15 14:26:21.000 319 26227.15 202.18 -19587.76 88888.00 2010-11-15 14:26:22.000 319 26227.17 202.12 -19587.73 88888.00 2010-11-15 14:26:23.000 319 26227.17 202.08 -19587.76 88888.00 2010-11-15 14:26:24.000 319 26227.17 202.12 -19587.73 88888.00 2010-11-15 14:26:25.000 319 26227.16 202.15 -19587.74 32730.55 2010-11-15 14:26:26.000 319 26227.15 202.15 -19587.74 88888.00 2010-11-15 14:26:27.000 319 26227.17 202.10 -19587.71 88888.00 2010-11-15 14:26:28.000 319 26227.17 202.04 -19587.72 88888.00 2010-11-15 14:26:29.000 319 26227.19 202.04 -19587.78 88888.00 2010-11-15 14:26:30.000 319 26227.21 202.08 -19587.74 32730.66 2010-11-15 14:26:31.000 319 26227.22 202.08 -19587.73 88888.00 2010-11-15 14:26:32.000 319 26227.22 202.04 -19587.75 88888.00 2010-11-15 14:26:33.000 319 26227.21 202.02 -19587.75 88888.00 2010-11-15 14:26:34.000 319 26227.17 202.03 -19587.74 88888.00 2010-11-15 14:26:35.000 319 26227.23 202.07 -19587.74 32730.66 2010-11-15 14:26:36.000 319 26227.23 202.11 -19587.76 88888.00 2010-11-15 14:26:37.000 319 26227.20 202.09 -19587.77 88888.00 2010-11-15 14:26:38.000 319 26227.18 202.08 -19587.79 88888.00 2010-11-15 14:26:39.000 319 26227.17 202.06 -19587.78 88888.00 2010-11-15 14:26:40.000 319 26227.18 202.09 -19587.78 32730.70 2010-11-15 14:26:41.000 319 26227.18 202.13 -19587.76 88888.00 2010-11-15 14:26:42.000 319 26227.15 202.10 -19587.77 88888.00 2010-11-15 14:26:43.000 319 26227.17 202.09 -19587.76 88888.00 2010-11-15 14:26:44.000 319 26227.17 202.07 -19587.76 88888.00 2010-11-15 14:26:45.000 319 26227.21 202.06 -19587.76 32730.48 2010-11-15 14:26:46.000 319 26227.19 202.05 -19587.76 88888.00 2010-11-15 14:26:47.000 319 26227.22 202.03 -19587.75 88888.00 2010-11-15 14:26:48.000 319 26227.22 202.00 -19587.76 88888.00 2010-11-15 14:26:49.000 319 26227.20 202.01 -19587.74 88888.00 2010-11-15 14:26:50.000 319 26227.20 202.03 -19587.76 32730.54 2010-11-15 14:26:51.000 319 26227.22 202.10 -19587.80 88888.00 2010-11-15 14:26:52.000 319 26227.21 202.07 -19587.77 88888.00 2010-11-15 14:26:53.000 319 26227.21 202.00 -19587.77 88888.00 2010-11-15 14:26:54.000 319 26227.22 202.01 -19587.78 88888.00 2010-11-15 14:26:55.000 319 26227.20 202.08 -19587.77 32730.67 2010-11-15 14:26:56.000 319 26227.18 202.09 -19587.80 88888.00 2010-11-15 14:26:57.000 319 26227.19 202.06 -19587.78 88888.00 2010-11-15 14:26:58.000 319 26227.22 202.03 -19587.78 88888.00 2010-11-15 14:26:59.000 319 26227.24 202.01 -19587.75 88888.00 2010-11-15 14:27:00.000 319 26227.22 202.03 -19587.74 32730.68 2010-11-15 14:27:01.000 319 26227.19 202.06 -19587.74 88888.00 2010-11-15 14:27:02.000 319 26227.20 202.04 -19587.73 88888.00 2010-11-15 14:27:03.000 319 26227.21 202.01 -19587.73 88888.00 2010-11-15 14:27:04.000 319 26227.24 202.02 -19587.76 88888.00 2010-11-15 14:27:05.000 319 26227.26 202.05 -19587.75 32730.67 2010-11-15 14:27:06.000 319 26227.23 202.05 -19587.75 88888.00 2010-11-15 14:27:07.000 319 26227.21 202.06 -19587.71 88888.00 2010-11-15 14:27:08.000 319 26227.23 202.01 -19587.72 88888.00 2010-11-15 14:27:09.000 319 26227.22 202.00 -19587.73 88888.00 2010-11-15 14:27:10.000 319 26227.21 202.03 -19587.72 32730.74 2010-11-15 14:27:11.000 319 26227.23 202.04 -19587.72 88888.00 2010-11-15 14:27:12.000 319 26227.25 201.97 -19587.72 88888.00 2010-11-15 14:27:13.000 319 26227.25 201.95 -19587.72 88888.00 2010-11-15 14:27:14.000 319 26227.22 201.95 -19587.71 88888.00 2010-11-15 14:27:15.000 319 26227.23 201.99 -19587.73 32730.75 2010-11-15 14:27:16.000 319 26227.21 201.99 -19587.75 88888.00 2010-11-15 14:27:17.000 319 26227.21 201.98 -19587.74 88888.00 2010-11-15 14:27:18.000 319 26227.23 201.95 -19587.77 88888.00 2010-11-15 14:27:19.000 319 26227.21 201.93 -19587.73 88888.00 2010-11-15 14:27:20.000 319 26227.22 201.94 -19587.73 32730.66 2010-11-15 14:27:21.000 319 26227.24 201.97 -19587.71 88888.00 2010-11-15 14:27:22.000 319 26227.25 201.91 -19587.69 88888.00 2010-11-15 14:27:23.000 319 26227.21 201.91 -19587.68 88888.00 2010-11-15 14:27:24.000 319 26227.20 201.92 -19587.69 88888.00 2010-11-15 14:27:25.000 319 26227.20 201.93 -19587.71 32730.71 2010-11-15 14:27:26.000 319 26227.19 201.94 -19587.72 88888.00 2010-11-15 14:27:27.000 319 26227.20 201.94 -19587.71 88888.00 2010-11-15 14:27:28.000 319 26227.20 201.87 -19587.70 88888.00 2010-11-15 14:27:29.000 319 26227.20 201.87 -19587.71 88888.00 2010-11-15 14:27:30.000 319 26227.21 201.91 -19587.75 32730.74 2010-11-15 14:27:31.000 319 26227.19 201.93 -19587.79 88888.00 2010-11-15 14:27:32.000 319 26227.19 201.89 -19587.77 88888.00 2010-11-15 14:27:33.000 319 26227.22 201.87 -19587.77 88888.00 2010-11-15 14:27:34.000 319 26227.19 201.87 -19587.78 88888.00 2010-11-15 14:27:35.000 319 26227.17 201.88 -19587.75 32730.65 2010-11-15 14:27:36.000 319 26227.19 201.93 -19587.72 88888.00 2010-11-15 14:27:37.000 319 26227.20 201.89 -19587.71 88888.00 2010-11-15 14:27:38.000 319 26227.16 201.84 -19587.69 88888.00 2010-11-15 14:27:39.000 319 26227.15 201.86 -19587.72 88888.00 2010-11-15 14:27:40.000 319 26227.15 201.89 -19587.73 32730.69 2010-11-15 14:27:41.000 319 26227.18 201.89 -19587.72 88888.00 2010-11-15 14:27:42.000 319 26227.16 201.83 -19587.75 88888.00 2010-11-15 14:27:43.000 319 26227.13 201.80 -19587.76 88888.00 2010-11-15 14:27:44.000 319 26227.15 201.80 -19587.74 88888.00 2010-11-15 14:27:45.000 319 26227.17 201.82 -19587.74 32730.67 2010-11-15 14:27:46.000 319 26227.13 201.85 -19587.75 88888.00 2010-11-15 14:27:47.000 319 26227.18 201.82 -19587.75 88888.00 2010-11-15 14:27:48.000 319 26227.17 201.76 -19587.76 88888.00 2010-11-15 14:27:49.000 319 26227.16 201.74 -19587.75 88888.00 2010-11-15 14:27:50.000 319 26227.18 201.76 -19587.77 32730.72 2010-11-15 14:27:51.000 319 26227.19 201.77 -19587.78 88888.00 2010-11-15 14:27:52.000 319 26227.19 201.75 -19587.77 88888.00 2010-11-15 14:27:53.000 319 26227.21 201.73 -19587.75 88888.00 2010-11-15 14:27:54.000 319 26227.21 201.72 -19587.77 88888.00 2010-11-15 14:27:55.000 319 26227.20 201.74 -19587.76 32730.71 2010-11-15 14:27:56.000 319 26227.21 201.76 -19587.76 88888.00 2010-11-15 14:27:57.000 319 26227.22 201.69 -19587.76 88888.00 2010-11-15 14:27:58.000 319 26227.21 201.63 -19587.75 88888.00 2010-11-15 14:27:59.000 319 26227.22 201.63 -19587.76 88888.00 2010-11-15 14:28:00.000 319 26227.24 201.69 -19587.76 32730.68 2010-11-15 14:28:01.000 319 26227.20 201.72 -19587.77 88888.00 2010-11-15 14:28:02.000 319 26227.24 201.70 -19587.75 88888.00 2010-11-15 14:28:03.000 319 26227.28 201.65 -19587.73 88888.00 2010-11-15 14:28:04.000 319 26227.26 201.66 -19587.72 88888.00 2010-11-15 14:28:05.000 319 26227.26 201.72 -19587.74 32730.77 2010-11-15 14:28:06.000 319 26227.26 201.76 -19587.75 88888.00 2010-11-15 14:28:07.000 319 26227.25 201.71 -19587.70 88888.00 2010-11-15 14:28:08.000 319 26227.25 201.67 -19587.69 88888.00 2010-11-15 14:28:09.000 319 26227.22 201.67 -19587.72 88888.00 2010-11-15 14:28:10.000 319 26227.24 201.66 -19587.73 32730.70 2010-11-15 14:28:11.000 319 26227.24 201.70 -19587.76 88888.00 2010-11-15 14:28:12.000 319 26227.26 201.71 -19587.80 88888.00 2010-11-15 14:28:13.000 319 26227.31 201.67 -19587.79 88888.00 2010-11-15 14:28:14.000 319 26227.30 201.66 -19587.78 88888.00 2010-11-15 14:28:15.000 319 26227.30 201.67 -19587.80 32730.74 2010-11-15 14:28:16.000 319 26227.32 201.72 -19587.82 88888.00 2010-11-15 14:28:17.000 319 26227.34 201.67 -19587.82 88888.00 2010-11-15 14:28:18.000 319 26227.31 201.64 -19587.81 88888.00 2010-11-15 14:28:19.000 319 26227.33 201.64 -19587.80 88888.00 2010-11-15 14:28:20.000 319 26227.35 201.63 -19587.80 32730.77 2010-11-15 14:28:21.000 319 26227.36 201.69 -19587.81 88888.00 2010-11-15 14:28:22.000 319 26227.37 201.66 -19587.82 88888.00 2010-11-15 14:28:23.000 319 26227.38 201.64 -19587.80 88888.00 2010-11-15 14:28:24.000 319 26227.36 201.65 -19587.82 88888.00 2010-11-15 14:28:25.000 319 26227.32 201.66 -19587.80 32730.64 2010-11-15 14:28:26.000 319 26227.36 201.71 -19587.82 88888.00 2010-11-15 14:28:27.000 319 26227.34 201.70 -19587.82 88888.00 2010-11-15 14:28:28.000 319 26227.35 201.68 -19587.80 88888.00 2010-11-15 14:28:29.000 319 26227.35 201.66 -19587.80 88888.00 2010-11-15 14:28:30.000 319 26227.35 201.64 -19587.81 32730.64 2010-11-15 14:28:31.000 319 26227.35 201.69 -19587.80 88888.00 2010-11-15 14:28:32.000 319 26227.34 201.67 -19587.77 88888.00 2010-11-15 14:28:33.000 319 26227.34 201.66 -19587.79 88888.00 2010-11-15 14:28:34.000 319 26227.36 201.64 -19587.76 88888.00 2010-11-15 14:28:35.000 319 26227.35 201.64 -19587.74 32730.81 2010-11-15 14:28:36.000 319 26227.36 201.63 -19587.77 88888.00 2010-11-15 14:28:37.000 319 26227.37 201.60 -19587.80 88888.00 2010-11-15 14:28:38.000 319 26227.38 201.55 -19587.76 88888.00 2010-11-15 14:28:39.000 319 26227.38 201.54 -19587.75 88888.00 2010-11-15 14:28:40.000 319 26227.37 201.58 -19587.78 32730.81 2010-11-15 14:28:41.000 319 26227.35 201.64 -19587.79 88888.00 2010-11-15 14:28:42.000 319 26227.37 201.61 -19587.75 88888.00 2010-11-15 14:28:43.000 319 26227.37 201.54 -19587.72 88888.00 2010-11-15 14:28:44.000 319 26227.37 201.53 -19587.72 88888.00 2010-11-15 14:28:45.000 319 26227.35 201.54 -19587.78 32730.72 2010-11-15 14:28:46.000 319 26227.35 201.54 -19587.75 88888.00 2010-11-15 14:28:47.000 319 26227.38 201.50 -19587.76 88888.00 2010-11-15 14:28:48.000 319 26227.37 201.48 -19587.75 88888.00 2010-11-15 14:28:49.000 319 26227.36 201.47 -19587.80 88888.00 2010-11-15 14:28:50.000 319 26227.37 201.48 -19587.75 32730.76 2010-11-15 14:28:51.000 319 26227.39 201.51 -19587.73 88888.00 2010-11-15 14:28:52.000 319 26227.40 201.46 -19587.73 88888.00 2010-11-15 14:28:53.000 319 26227.36 201.41 -19587.78 88888.00 2010-11-15 14:28:54.000 319 26227.34 201.40 -19587.78 88888.00 2010-11-15 14:28:55.000 319 26227.34 201.41 -19587.76 32730.80 2010-11-15 14:28:56.000 319 26227.35 201.46 -19587.73 88888.00 2010-11-15 14:28:57.000 319 26227.33 201.44 -19587.74 88888.00 2010-11-15 14:28:58.000 319 26227.33 201.43 -19587.77 88888.00 2010-11-15 14:28:59.000 319 26227.33 201.40 -19587.78 88888.00 2010-11-15 14:29:00.000 319 26227.35 201.43 -19587.81 32730.83 2010-11-15 14:29:01.000 319 26227.30 201.44 -19587.81 88888.00 2010-11-15 14:29:02.000 319 26227.27 201.35 -19587.76 88888.00 2010-11-15 14:29:03.000 319 26227.28 201.32 -19587.77 88888.00 2010-11-15 14:29:04.000 319 26227.28 201.33 -19587.78 88888.00 2010-11-15 14:29:05.000 319 26227.28 201.32 -19587.80 32730.76 2010-11-15 14:29:06.000 319 26227.28 201.37 -19587.78 88888.00 2010-11-15 14:29:07.000 319 26227.25 201.32 -19587.74 88888.00 2010-11-15 14:29:08.000 319 26227.25 201.25 -19587.77 88888.00 2010-11-15 14:29:09.000 319 26227.26 201.27 -19587.77 88888.00 2010-11-15 14:29:10.000 319 26227.22 201.28 -19587.81 32730.76 2010-11-15 14:29:11.000 319 26227.22 201.27 -19587.81 88888.00 2010-11-15 14:29:12.000 319 26227.22 201.22 -19587.80 88888.00 2010-11-15 14:29:13.000 319 26227.24 201.19 -19587.78 88888.00 2010-11-15 14:29:14.000 319 26227.22 201.17 -19587.79 88888.00 2010-11-15 14:29:15.000 319 26227.22 201.21 -19587.77 32730.79 2010-11-15 14:29:16.000 319 26227.23 201.25 -19587.80 88888.00 2010-11-15 14:29:17.000 319 26227.20 201.23 -19587.80 88888.00 2010-11-15 14:29:18.000 319 26227.21 201.19 -19587.79 88888.00 2010-11-15 14:29:19.000 319 26227.20 201.23 -19587.80 88888.00 2010-11-15 14:29:20.000 319 26227.20 201.24 -19587.83 32730.73 2010-11-15 14:29:21.000 319 26227.23 201.26 -19587.83 88888.00 2010-11-15 14:29:22.000 319 26227.21 201.26 -19587.83 88888.00 2010-11-15 14:29:23.000 319 26227.18 201.26 -19587.83 88888.00 2010-11-15 14:29:24.000 319 26227.16 201.25 -19587.83 88888.00 2010-11-15 14:29:25.000 319 26227.15 201.26 -19587.81 32730.75 2010-11-15 14:29:26.000 319 26227.16 201.30 -19587.86 88888.00 2010-11-15 14:29:27.000 319 26227.18 201.28 -19587.87 88888.00 2010-11-15 14:29:28.000 319 26227.20 201.24 -19587.90 88888.00 2010-11-15 14:29:29.000 319 26227.19 201.23 -19587.91 88888.00 2010-11-15 14:29:30.000 319 26227.18 201.29 -19587.87 32730.63 2010-11-15 14:29:31.000 319 26227.14 201.35 -19587.86 88888.00 2010-11-15 14:29:32.000 319 26227.13 201.29 -19587.85 88888.00 2010-11-15 14:29:33.000 319 26227.12 201.29 -19587.84 88888.00 2010-11-15 14:29:34.000 319 26227.14 201.27 -19587.85 88888.00 2010-11-15 14:29:35.000 319 26227.14 201.31 -19587.86 32730.67 2010-11-15 14:29:36.000 319 26227.15 201.35 -19587.87 88888.00 2010-11-15 14:29:37.000 319 26227.16 201.31 -19587.85 88888.00 2010-11-15 14:29:38.000 319 26227.16 201.28 -19587.85 88888.00 2010-11-15 14:29:39.000 319 26227.14 201.27 -19587.84 88888.00 2010-11-15 14:29:40.000 319 26227.14 201.30 -19587.88 32730.69 2010-11-15 14:29:41.000 319 26227.14 201.34 -19587.86 88888.00 2010-11-15 14:29:42.000 319 26227.12 201.30 -19587.83 88888.00 2010-11-15 14:29:43.000 319 26227.13 201.25 -19587.85 88888.00 2010-11-15 14:29:44.000 319 26227.19 201.28 -19587.86 88888.00 2010-11-15 14:29:45.000 319 26227.18 201.32 -19587.87 32730.70 2010-11-15 14:29:46.000 319 26227.17 201.33 -19587.87 88888.00 2010-11-15 14:29:47.000 319 26227.18 201.29 -19587.83 88888.00 2010-11-15 14:29:48.000 319 26227.15 201.26 -19587.86 88888.00 2010-11-15 14:29:49.000 319 26227.17 201.25 -19587.82 88888.00 2010-11-15 14:29:50.000 319 26227.17 201.29 -19587.81 32730.59 2010-11-15 14:29:51.000 319 26227.18 201.32 -19587.83 88888.00 2010-11-15 14:29:52.000 319 26227.17 201.30 -19587.83 88888.00 2010-11-15 14:29:53.000 319 26227.14 201.26 -19587.82 88888.00 2010-11-15 14:29:54.000 319 26227.14 201.25 -19587.84 88888.00 2010-11-15 14:29:55.000 319 26227.12 201.31 -19587.86 32730.71 2010-11-15 14:29:56.000 319 26227.11 201.34 -19587.86 88888.00 2010-11-15 14:29:57.000 319 26227.11 201.31 -19587.84 88888.00 2010-11-15 14:29:58.000 319 26227.12 201.24 -19587.85 88888.00 2010-11-15 14:29:59.000 319 26227.13 201.24 -19587.86 88888.00 2010-11-15 14:30:00.000 319 26227.14 201.25 -19587.88 32730.70 2010-11-15 14:30:01.000 319 26227.13 201.28 -19587.90 88888.00 2010-11-15 14:30:02.000 319 26227.11 201.21 -19587.92 88888.00 2010-11-15 14:30:03.000 319 26227.09 201.17 -19587.89 88888.00 2010-11-15 14:30:04.000 319 26227.10 201.20 -19587.91 88888.00 2010-11-15 14:30:05.000 319 26227.13 201.27 -19587.87 32730.73 2010-11-15 14:30:06.000 319 26227.14 201.29 -19587.88 88888.00 2010-11-15 14:30:07.000 319 26227.12 201.23 -19587.86 88888.00 2010-11-15 14:30:08.000 319 26227.11 201.19 -19587.85 88888.00 2010-11-15 14:30:09.000 319 26227.06 201.22 -19587.88 88888.00 2010-11-15 14:30:10.000 319 26227.07 201.26 -19587.85 32730.60 2010-11-15 14:30:11.000 319 26227.08 201.27 -19587.84 88888.00 2010-11-15 14:30:12.000 319 26227.06 201.23 -19587.84 88888.00 2010-11-15 14:30:13.000 319 26227.06 201.18 -19587.85 88888.00 2010-11-15 14:30:14.000 319 26227.04 201.18 -19587.85 88888.00 2010-11-15 14:30:15.000 319 26227.06 201.24 -19587.84 32730.69 2010-11-15 14:30:16.000 319 26227.06 201.25 -19587.85 88888.00 2010-11-15 14:30:17.000 319 26227.06 201.24 -19587.85 88888.00 2010-11-15 14:30:18.000 319 26227.07 201.20 -19587.85 88888.00 2010-11-15 14:30:19.000 319 26227.06 201.17 -19587.85 88888.00 2010-11-15 14:30:20.000 319 26227.04 201.23 -19587.86 32730.65 2010-11-15 14:30:21.000 319 26227.04 201.29 -19587.84 88888.00 2010-11-15 14:30:22.000 319 26227.05 201.28 -19587.83 88888.00 2010-11-15 14:30:23.000 319 26227.05 201.24 -19587.85 88888.00 2010-11-15 14:30:24.000 319 26227.06 201.23 -19587.82 88888.00 2010-11-15 14:30:25.000 319 26227.07 201.29 -19587.82 32730.61 2010-11-15 14:30:26.000 319 26227.06 201.33 -19587.87 88888.00 2010-11-15 14:30:27.000 319 26227.00 201.28 -19587.85 88888.00 2010-11-15 14:30:28.000 319 26226.99 201.24 -19587.86 88888.00 2010-11-15 14:30:29.000 319 26227.01 201.25 -19587.82 88888.00 2010-11-15 14:30:30.000 319 26227.03 201.30 -19587.81 32730.60 2010-11-15 14:30:31.000 319 26227.04 201.35 -19587.83 88888.00 2010-11-15 14:30:32.000 319 26227.05 201.31 -19587.81 88888.00 2010-11-15 14:30:33.000 319 26227.04 201.29 -19587.81 88888.00 2010-11-15 14:30:34.000 319 26227.04 201.28 -19587.80 88888.00 2010-11-15 14:30:35.000 319 26227.04 201.36 -19587.78 32730.65 2010-11-15 14:30:36.000 319 26227.05 201.37 -19587.80 88888.00 2010-11-15 14:30:37.000 319 26227.07 201.35 -19587.81 88888.00 2010-11-15 14:30:38.000 319 26227.08 201.33 -19587.80 88888.00 2010-11-15 14:30:39.000 319 26227.06 201.35 -19587.80 88888.00 2010-11-15 14:30:40.000 319 26227.07 201.38 -19587.82 32730.65 2010-11-15 14:30:41.000 319 26227.06 201.44 -19587.80 88888.00 2010-11-15 14:30:42.000 319 26227.07 201.42 -19587.79 88888.00 2010-11-15 14:30:43.000 319 26227.07 201.39 -19587.80 88888.00 2010-11-15 14:30:44.000 319 26227.08 201.37 -19587.81 88888.00 2010-11-15 14:30:45.000 319 26227.10 201.40 -19587.80 32730.64 2010-11-15 14:30:46.000 319 26227.11 201.44 -19587.81 88888.00 2010-11-15 14:30:47.000 319 26227.12 201.46 -19587.77 88888.00 2010-11-15 14:30:48.000 319 26227.09 201.42 -19587.79 88888.00 2010-11-15 14:30:49.000 319 26227.08 201.40 -19587.82 88888.00 2010-11-15 14:30:50.000 319 26227.10 201.45 -19587.81 32730.69 2010-11-15 14:30:51.000 319 26227.08 201.49 -19587.80 88888.00 2010-11-15 14:30:52.000 319 26227.08 201.44 -19587.84 88888.00 2010-11-15 14:30:53.000 319 26227.08 201.42 -19587.84 88888.00 2010-11-15 14:30:54.000 319 26227.08 201.40 -19587.82 88888.00 2010-11-15 14:30:55.000 319 26227.09 201.42 -19587.78 32730.67 2010-11-15 14:30:56.000 319 26227.10 201.46 -19587.78 88888.00 2010-11-15 14:30:57.000 319 26227.07 201.40 -19587.77 88888.00 2010-11-15 14:30:58.000 319 26227.07 201.39 -19587.79 88888.00 2010-11-15 14:30:59.000 319 26227.07 201.38 -19587.80 88888.00 2010-11-15 14:31:00.000 319 26227.09 201.40 -19587.81 32730.60 2010-11-15 14:31:01.000 319 26227.07 201.44 -19587.80 88888.00 2010-11-15 14:31:02.000 319 26227.05 201.41 -19587.79 88888.00 2010-11-15 14:31:03.000 319 26227.04 201.35 -19587.80 88888.00 2010-11-15 14:31:04.000 319 26227.05 201.31 -19587.81 88888.00 2010-11-15 14:31:05.000 319 26227.04 201.38 -19587.83 32730.53 2010-11-15 14:31:06.000 319 26227.03 201.39 -19587.82 88888.00 2010-11-15 14:31:07.000 319 26227.03 201.34 -19587.82 88888.00 2010-11-15 14:31:08.000 319 26227.06 201.29 -19587.83 88888.00 2010-11-15 14:31:09.000 319 26227.06 201.26 -19587.86 88888.00 2010-11-15 14:31:10.000 319 26227.06 201.25 -19587.84 32730.49 2010-11-15 14:31:11.000 319 26227.04 201.29 -19587.82 88888.00 2010-11-15 14:31:12.000 319 26227.04 201.27 -19587.83 88888.00 2010-11-15 14:31:13.000 319 26227.04 201.24 -19587.79 88888.00 2010-11-15 14:31:14.000 319 26227.04 201.27 -19587.79 88888.00 2010-11-15 14:31:15.000 319 26227.03 201.31 -19587.81 32730.63 2010-11-15 14:31:16.000 319 26227.05 201.37 -19587.78 88888.00 2010-11-15 14:31:17.000 319 26227.01 201.34 -19587.79 88888.00 2010-11-15 14:31:18.000 319 26227.00 201.27 -19587.80 88888.00 2010-11-15 14:31:19.000 319 26227.04 201.27 -19587.79 88888.00 2010-11-15 14:31:20.000 319 26227.08 201.34 -19587.78 32730.61 2010-11-15 14:31:21.000 319 26227.05 201.39 -19587.80 88888.00 2010-11-15 14:31:22.000 319 26227.01 201.35 -19587.79 88888.00 2010-11-15 14:31:23.000 319 26227.03 201.31 -19587.81 88888.00 2010-11-15 14:31:24.000 319 26227.02 201.32 -19587.83 88888.00 2010-11-15 14:31:25.000 319 26227.02 201.37 -19587.80 32730.61 2010-11-15 14:31:26.000 319 26227.04 201.36 -19587.81 88888.00 2010-11-15 14:31:27.000 319 26227.03 201.32 -19587.80 88888.00 2010-11-15 14:31:28.000 319 26227.02 201.31 -19587.79 88888.00 2010-11-15 14:31:29.000 319 26226.98 201.34 -19587.79 88888.00 2010-11-15 14:31:30.000 319 26227.00 201.34 -19587.79 32730.59 2010-11-15 14:31:31.000 319 26227.05 201.35 -19587.78 88888.00 2010-11-15 14:31:32.000 319 26227.05 201.32 -19587.79 88888.00 2010-11-15 14:31:33.000 319 26227.04 201.28 -19587.77 88888.00 2010-11-15 14:31:34.000 319 26227.03 201.27 -19587.75 88888.00 2010-11-15 14:31:35.000 319 26227.06 201.30 -19587.80 32730.56 2010-11-15 14:31:36.000 319 26227.10 201.34 -19587.80 88888.00 2010-11-15 14:31:37.000 319 26227.06 201.31 -19587.79 88888.00 2010-11-15 14:31:38.000 319 26227.04 201.29 -19587.79 88888.00 2010-11-15 14:31:39.000 319 26227.06 201.32 -19587.81 88888.00 2010-11-15 14:31:40.000 319 26227.09 201.35 -19587.81 32730.65 2010-11-15 14:31:41.000 319 26227.11 201.38 -19587.83 88888.00 2010-11-15 14:31:42.000 319 26227.11 201.33 -19587.83 88888.00 2010-11-15 14:31:43.000 319 26227.10 201.30 -19587.81 88888.00 2010-11-15 14:31:44.000 319 26227.11 201.29 -19587.79 88888.00 2010-11-15 14:31:45.000 319 26227.09 201.34 -19587.77 32730.63 2010-11-15 14:31:46.000 319 26227.10 201.38 -19587.74 88888.00 2010-11-15 14:31:47.000 319 26227.13 201.37 -19587.78 88888.00 2010-11-15 14:31:48.000 319 26227.12 201.33 -19587.79 88888.00 2010-11-15 14:31:49.000 319 26227.12 201.32 -19587.77 88888.00 2010-11-15 14:31:50.000 319 26227.13 201.37 -19587.79 32730.64 2010-11-15 14:31:51.000 319 26227.11 201.41 -19587.79 88888.00 2010-11-15 14:31:52.000 319 26227.16 201.35 -19587.77 88888.00 2010-11-15 14:31:53.000 319 26227.15 201.33 -19587.78 88888.00 2010-11-15 14:31:54.000 319 26227.15 201.30 -19587.77 88888.00 2010-11-15 14:31:55.000 319 26227.12 201.33 -19587.79 32730.73 2010-11-15 14:31:56.000 319 26227.16 201.39 -19587.79 88888.00 2010-11-15 14:31:57.000 319 26227.20 201.36 -19587.76 88888.00 2010-11-15 14:31:58.000 319 26227.20 201.37 -19587.76 88888.00 2010-11-15 14:31:59.000 319 26227.21 201.36 -19587.79 88888.00 2010-11-15 14:32:00.000 319 26227.22 201.41 -19587.79 32730.74 2010-11-15 14:32:01.000 319 26227.22 201.44 -19587.80 88888.00 2010-11-15 14:32:02.000 319 26227.24 201.39 -19587.77 88888.00 2010-11-15 14:32:03.000 319 26227.26 201.35 -19587.73 88888.00 2010-11-15 14:32:04.000 319 26227.27 201.34 -19587.71 88888.00 2010-11-15 14:32:05.000 319 26227.31 201.38 -19587.76 32730.75 2010-11-15 14:32:06.000 319 26227.31 201.42 -19587.78 88888.00 2010-11-15 14:32:07.000 319 26227.31 201.38 -19587.75 88888.00 2010-11-15 14:32:08.000 319 26227.33 201.40 -19587.75 88888.00 2010-11-15 14:32:09.000 319 26227.33 201.42 -19587.76 88888.00 2010-11-15 14:32:10.000 319 26227.35 201.43 -19587.75 32730.63 2010-11-15 14:32:11.000 319 26227.35 201.45 -19587.79 88888.00 2010-11-15 14:32:12.000 319 26227.35 201.41 -19587.78 88888.00 2010-11-15 14:32:13.000 319 26227.34 201.41 -19587.74 88888.00 2010-11-15 14:32:14.000 319 26227.33 201.43 -19587.74 88888.00 2010-11-15 14:32:15.000 319 26227.35 201.46 -19587.77 32730.81 2010-11-15 14:32:16.000 319 26227.35 201.48 -19587.76 88888.00 2010-11-15 14:32:17.000 319 26227.33 201.45 -19587.79 88888.00 2010-11-15 14:32:18.000 319 26227.35 201.38 -19587.80 88888.00 2010-11-15 14:32:19.000 319 26227.37 201.38 -19587.81 88888.00 2010-11-15 14:32:20.000 319 26227.39 201.44 -19587.82 32730.86 2010-11-15 14:32:21.000 319 26227.37 201.45 -19587.78 88888.00 2010-11-15 14:32:22.000 319 26227.38 201.39 -19587.74 88888.00 2010-11-15 14:32:23.000 319 26227.40 201.37 -19587.76 88888.00 2010-11-15 14:32:24.000 319 26227.38 201.37 -19587.77 88888.00 2010-11-15 14:32:25.000 319 26227.37 201.41 -19587.75 32730.78 2010-11-15 14:32:26.000 319 26227.39 201.47 -19587.72 88888.00 2010-11-15 14:32:27.000 319 26227.36 201.41 -19587.73 88888.00 2010-11-15 14:32:28.000 319 26227.35 201.38 -19587.74 88888.00 2010-11-15 14:32:29.000 319 26227.35 201.35 -19587.74 88888.00 2010-11-15 14:32:30.000 319 26227.34 201.37 -19587.75 32730.81 2010-11-15 14:32:31.000 319 26227.34 201.46 -19587.76 88888.00 2010-11-15 14:32:32.000 319 26227.37 201.43 -19587.74 88888.00 2010-11-15 14:32:33.000 319 26227.39 201.35 -19587.74 88888.00 2010-11-15 14:32:34.000 319 26227.39 201.37 -19587.76 88888.00 2010-11-15 14:32:35.000 319 26227.41 201.40 -19587.75 32730.82 2010-11-15 14:32:36.000 319 26227.41 201.43 -19587.73 88888.00 2010-11-15 14:32:37.000 319 26227.39 201.41 -19587.76 88888.00 2010-11-15 14:32:38.000 319 26227.38 201.35 -19587.75 88888.00 2010-11-15 14:32:39.000 319 26227.38 201.36 -19587.71 88888.00 2010-11-15 14:32:40.000 319 26227.38 201.41 -19587.72 32730.83 2010-11-15 14:32:41.000 319 26227.38 201.42 -19587.71 88888.00 2010-11-15 14:32:42.000 319 26227.39 201.41 -19587.73 88888.00 2010-11-15 14:32:43.000 319 26227.39 201.32 -19587.73 88888.00 2010-11-15 14:32:44.000 319 26227.38 201.27 -19587.72 88888.00 2010-11-15 14:32:45.000 319 26227.42 201.31 -19587.74 32730.69 2010-11-15 14:32:46.000 319 26227.46 201.36 -19587.73 88888.00 2010-11-15 14:32:47.000 319 26227.44 201.32 -19587.73 88888.00 2010-11-15 14:32:48.000 319 26227.38 201.26 -19587.67 88888.00 2010-11-15 14:32:49.000 319 26227.38 201.27 -19587.66 88888.00 2010-11-15 14:32:50.000 319 26227.40 201.36 -19587.73 32730.63 2010-11-15 14:32:51.000 319 26227.42 201.42 -19587.75 88888.00 2010-11-15 14:32:52.000 319 26227.40 201.38 -19587.75 88888.00 2010-11-15 14:32:53.000 319 26227.35 201.33 -19587.77 88888.00 2010-11-15 14:32:54.000 319 26227.36 201.30 -19587.80 88888.00 2010-11-15 14:32:55.000 319 26227.37 201.34 -19587.81 32730.86 2010-11-15 14:32:56.000 319 26227.41 201.38 -19587.84 88888.00 2010-11-15 14:32:57.000 319 26227.40 201.31 -19587.81 88888.00 2010-11-15 14:32:58.000 319 26227.39 201.26 -19587.74 88888.00 2010-11-15 14:32:59.000 319 26227.40 201.27 -19587.75 88888.00 2010-11-15 14:33:00.000 319 26227.40 201.32 -19587.75 32730.83 2010-11-15 14:33:01.000 319 26227.40 201.35 -19587.77 88888.00 2010-11-15 14:33:02.000 319 26227.43 201.28 -19587.76 88888.00 2010-11-15 14:33:03.000 319 26227.43 201.26 -19587.74 88888.00 2010-11-15 14:33:04.000 319 26227.43 201.24 -19587.74 88888.00 2010-11-15 14:33:05.000 319 26227.40 201.28 -19587.75 32730.79 2010-11-15 14:33:06.000 319 26227.42 201.34 -19587.73 88888.00 2010-11-15 14:33:07.000 319 26227.41 201.33 -19587.73 88888.00 2010-11-15 14:33:08.000 319 26227.40 201.28 -19587.75 88888.00 2010-11-15 14:33:09.000 319 26227.37 201.27 -19587.72 88888.00 2010-11-15 14:33:10.000 319 26227.39 201.28 -19587.72 32730.87 2010-11-15 14:33:11.000 319 26227.41 201.31 -19587.72 88888.00 2010-11-15 14:33:12.000 319 26227.43 201.30 -19587.74 88888.00 2010-11-15 14:33:13.000 319 26227.40 201.25 -19587.70 88888.00 2010-11-15 14:33:14.000 319 26227.39 201.26 -19587.70 88888.00 2010-11-15 14:33:15.000 319 26227.39 201.30 -19587.72 32730.82 2010-11-15 14:33:16.000 319 26227.41 201.33 -19587.71 88888.00 2010-11-15 14:33:17.000 319 26227.44 201.32 -19587.72 88888.00 2010-11-15 14:33:18.000 319 26227.45 201.28 -19587.71 88888.00 2010-11-15 14:33:19.000 319 26227.42 201.26 -19587.70 88888.00 2010-11-15 14:33:20.000 319 26227.42 201.27 -19587.70 32730.80 2010-11-15 14:33:21.000 319 26227.45 201.37 -19587.70 88888.00 2010-11-15 14:33:22.000 319 26227.44 201.31 -19587.67 88888.00 2010-11-15 14:33:23.000 319 26227.42 201.27 -19587.67 88888.00 2010-11-15 14:33:24.000 319 26227.44 201.28 -19587.70 88888.00 2010-11-15 14:33:25.000 319 26227.43 201.31 -19587.71 32730.86 2010-11-15 14:33:26.000 319 26227.44 201.32 -19587.72 88888.00 2010-11-15 14:33:27.000 319 26227.46 201.28 -19587.70 88888.00 2010-11-15 14:33:28.000 319 26227.44 201.25 -19587.69 88888.00 2010-11-15 14:33:29.000 319 26227.44 201.26 -19587.70 88888.00 2010-11-15 14:33:30.000 319 26227.46 201.29 -19587.69 32730.87 2010-11-15 14:33:31.000 319 26227.45 201.30 -19587.70 88888.00 2010-11-15 14:33:32.000 319 26227.44 201.22 -19587.69 88888.00 2010-11-15 14:33:33.000 319 26227.46 201.19 -19587.67 88888.00 2010-11-15 14:33:34.000 319 26227.47 201.18 -19587.69 88888.00 2010-11-15 14:33:35.000 319 26227.43 201.25 -19587.64 32730.84 2010-11-15 14:33:36.000 319 26227.47 201.28 -19587.64 88888.00 2010-11-15 14:33:37.000 319 26227.51 201.21 -19587.66 88888.00 2010-11-15 14:33:38.000 319 26227.51 201.16 -19587.66 88888.00 2010-11-15 14:33:39.000 319 26227.49 201.21 -19587.65 88888.00 2010-11-15 14:33:40.000 319 26227.52 201.26 -19587.66 32730.64 2010-11-15 14:33:41.000 319 26227.51 201.34 -19587.70 88888.00 2010-11-15 14:33:42.000 319 26227.47 201.29 -19587.67 88888.00 2010-11-15 14:33:43.000 319 26227.49 201.24 -19587.67 88888.00 2010-11-15 14:33:44.000 319 26227.51 201.28 -19587.69 88888.00 2010-11-15 14:33:45.000 319 26227.49 201.33 -19587.69 32730.74 2010-11-15 14:33:46.000 319 26227.49 201.35 -19587.64 88888.00 2010-11-15 14:33:47.000 319 26227.48 201.28 -19587.66 88888.00 2010-11-15 14:33:48.000 319 26227.50 201.24 -19587.67 88888.00 2010-11-15 14:33:49.000 319 26227.52 201.22 -19587.66 88888.00 2010-11-15 14:33:50.000 319 26227.53 201.25 -19587.67 32730.84 2010-11-15 14:33:51.000 319 26227.49 201.28 -19587.69 88888.00 2010-11-15 14:33:52.000 319 26227.50 201.26 -19587.67 88888.00 2010-11-15 14:33:53.000 319 26227.53 201.25 -19587.65 88888.00 2010-11-15 14:33:54.000 319 26227.52 201.24 -19587.70 88888.00 2010-11-15 14:33:55.000 319 26227.52 201.25 -19587.72 32730.88 2010-11-15 14:33:56.000 319 26227.53 201.28 -19587.74 88888.00 2010-11-15 14:33:57.000 319 26227.55 201.25 -19587.70 88888.00 2010-11-15 14:33:58.000 319 26227.58 201.22 -19587.65 88888.00 2010-11-15 14:33:59.000 319 26227.54 201.21 -19587.66 88888.00 2010-11-15 14:34:00.000 319 26227.55 201.25 -19587.69 32730.85 2010-11-15 14:34:01.000 319 26227.56 201.28 -19587.68 88888.00 2010-11-15 14:34:02.000 319 26227.55 201.23 -19587.68 88888.00 2010-11-15 14:34:03.000 319 26227.53 201.18 -19587.69 88888.00 2010-11-15 14:34:04.000 319 26227.54 201.19 -19587.70 88888.00 2010-11-15 14:34:05.000 319 26227.54 201.25 -19587.67 32730.92 2010-11-15 14:34:06.000 319 26227.54 201.23 -19587.69 88888.00 2010-11-15 14:34:07.000 319 26227.55 201.18 -19587.67 88888.00 2010-11-15 14:34:08.000 319 26227.58 201.15 -19587.66 88888.00 2010-11-15 14:34:09.000 319 26227.59 201.15 -19587.67 88888.00 2010-11-15 14:34:10.000 319 26227.59 201.19 -19587.70 32730.87 2010-11-15 14:34:11.000 319 26227.56 201.22 -19587.71 88888.00 2010-11-15 14:34:12.000 319 26227.58 201.17 -19587.69 88888.00 2010-11-15 14:34:13.000 319 26227.58 201.14 -19587.67 88888.00 2010-11-15 14:34:14.000 319 26227.59 201.12 -19587.67 88888.00 2010-11-15 14:34:15.000 319 26227.60 201.15 -19587.68 32730.93 2010-11-15 14:34:16.000 319 26227.60 201.20 -19587.70 88888.00 2010-11-15 14:34:17.000 319 26227.63 201.15 -19587.71 88888.00 2010-11-15 14:34:18.000 319 26227.61 201.10 -19587.66 88888.00 2010-11-15 14:34:19.000 319 26227.62 201.11 -19587.66 88888.00 2010-11-15 14:34:20.000 319 26227.62 201.11 -19587.68 32730.86 2010-11-15 14:34:21.000 319 26227.59 201.13 -19587.70 88888.00 2010-11-15 14:34:22.000 319 26227.58 201.10 -19587.68 88888.00 2010-11-15 14:34:23.000 319 26227.62 201.06 -19587.67 88888.00 2010-11-15 14:34:24.000 319 26227.62 201.04 -19587.62 88888.00 2010-11-15 14:34:25.000 319 26227.61 201.09 -19587.58 32730.86 2010-11-15 14:34:26.000 319 26227.62 201.12 -19587.62 88888.00 2010-11-15 14:34:27.000 319 26227.66 201.06 -19587.63 88888.00 2010-11-15 14:34:28.000 319 26227.66 201.03 -19587.66 88888.00 2010-11-15 14:34:29.000 319 26227.65 200.99 -19587.68 88888.00 2010-11-15 14:34:30.000 319 26227.67 201.04 -19587.64 32730.80 2010-11-15 14:34:31.000 319 26227.68 201.09 -19587.64 88888.00 2010-11-15 14:34:32.000 319 26227.67 201.06 -19587.64 88888.00 2010-11-15 14:34:33.000 319 26227.68 200.99 -19587.66 88888.00 2010-11-15 14:34:34.000 319 26227.68 201.00 -19587.68 88888.00 2010-11-15 14:34:35.000 319 26227.66 201.05 -19587.71 32730.95 2010-11-15 14:34:36.000 319 26227.65 201.07 -19587.71 88888.00 2010-11-15 14:34:37.000 319 26227.66 201.03 -19587.70 88888.00 2010-11-15 14:34:38.000 319 26227.68 201.00 -19587.68 88888.00 2010-11-15 14:34:39.000 319 26227.69 201.00 -19587.65 88888.00 2010-11-15 14:34:40.000 319 26227.70 201.05 -19587.65 32730.99 2010-11-15 14:34:41.000 319 26227.70 201.05 -19587.66 88888.00 2010-11-15 14:34:42.000 319 26227.72 201.01 -19587.65 88888.00 2010-11-15 14:34:43.000 319 26227.73 201.00 -19587.65 88888.00 2010-11-15 14:34:44.000 319 26227.70 200.98 -19587.66 88888.00 2010-11-15 14:34:45.000 319 26227.71 201.02 -19587.64 32731.03 2010-11-15 14:34:46.000 319 26227.75 201.06 -19587.64 88888.00 2010-11-15 14:34:47.000 319 26227.72 201.03 -19587.65 88888.00 2010-11-15 14:34:48.000 319 26227.76 200.98 -19587.63 88888.00 2010-11-15 14:34:49.000 319 26227.77 200.97 -19587.66 88888.00 2010-11-15 14:34:50.000 319 26227.80 201.01 -19587.65 32731.06 2010-11-15 14:34:51.000 319 26227.77 201.04 -19587.67 88888.00 2010-11-15 14:34:52.000 319 26227.76 200.98 -19587.71 88888.00 2010-11-15 14:34:53.000 319 26227.78 200.90 -19587.71 88888.00 2010-11-15 14:34:54.000 319 26227.80 200.94 -19587.71 88888.00 2010-11-15 14:34:55.000 319 26227.80 200.96 -19587.67 32731.02 2010-11-15 14:34:56.000 319 26227.79 200.99 -19587.68 88888.00 2010-11-15 14:34:57.000 319 26227.81 200.96 -19587.70 88888.00 2010-11-15 14:34:58.000 319 26227.82 200.94 -19587.69 88888.00 2010-11-15 14:34:59.000 319 26227.81 200.94 -19587.70 88888.00 2010-11-15 14:35:00.000 319 26227.82 200.93 -19587.71 32731.05 2010-11-15 14:35:01.000 319 26227.83 200.93 -19587.73 88888.00 2010-11-15 14:35:02.000 319 26227.81 200.89 -19587.73 88888.00 2010-11-15 14:35:03.000 319 26227.80 200.87 -19587.72 88888.00 2010-11-15 14:35:04.000 319 26227.78 200.89 -19587.71 88888.00 2010-11-15 14:35:05.000 319 26227.76 200.91 -19587.69 32730.94 2010-11-15 14:35:06.000 319 26227.76 200.93 -19587.70 88888.00 2010-11-15 14:35:07.000 319 26227.80 200.91 -19587.70 88888.00 2010-11-15 14:35:08.000 319 26227.82 200.89 -19587.72 88888.00 2010-11-15 14:35:09.000 319 26227.84 200.87 -19587.69 88888.00 2010-11-15 14:35:10.000 319 26227.84 200.92 -19587.67 32731.11 2010-11-15 14:35:11.000 319 26227.81 200.92 -19587.70 88888.00 2010-11-15 14:35:12.000 319 26227.80 200.86 -19587.69 88888.00 2010-11-15 14:35:13.000 319 26227.77 200.83 -19587.69 88888.00 2010-11-15 14:35:14.000 319 26227.79 200.83 -19587.68 88888.00 2010-11-15 14:35:15.000 319 26227.81 200.87 -19587.66 32731.10 2010-11-15 14:35:16.000 319 26227.82 200.89 -19587.71 88888.00 2010-11-15 14:35:17.000 319 26227.82 200.81 -19587.70 88888.00 2010-11-15 14:35:18.000 319 26227.79 200.77 -19587.68 88888.00 2010-11-15 14:35:19.000 319 26227.83 200.76 -19587.69 88888.00 2010-11-15 14:35:20.000 319 26227.85 200.80 -19587.68 32731.08 2010-11-15 14:35:21.000 319 26227.82 200.86 -19587.69 88888.00 2010-11-15 14:35:22.000 319 26227.82 200.82 -19587.67 88888.00 2010-11-15 14:35:23.000 319 26227.85 200.75 -19587.67 88888.00 2010-11-15 14:35:24.000 319 26227.88 200.81 -19587.71 88888.00 2010-11-15 14:35:25.000 319 26227.88 200.85 -19587.71 32731.14 2010-11-15 14:35:26.000 319 26227.85 200.87 -19587.69 88888.00 2010-11-15 14:35:27.000 319 26227.84 200.80 -19587.69 88888.00 2010-11-15 14:35:28.000 319 26227.84 200.77 -19587.66 88888.00 2010-11-15 14:35:29.000 319 26227.83 200.79 -19587.65 88888.00 2010-11-15 14:35:30.000 319 26227.85 200.79 -19587.66 32730.99 2010-11-15 14:35:31.000 319 26227.88 200.80 -19587.68 88888.00 2010-11-15 14:35:32.000 319 26227.90 200.78 -19587.68 88888.00 2010-11-15 14:35:33.000 319 26227.89 200.78 -19587.69 88888.00 2010-11-15 14:35:34.000 319 26227.89 200.72 -19587.64 88888.00 2010-11-15 14:35:35.000 319 26227.89 200.76 -19587.66 32731.02 2010-11-15 14:35:36.000 319 26227.88 200.78 -19587.67 88888.00 2010-11-15 14:35:37.000 319 26227.90 200.71 -19587.66 88888.00 2010-11-15 14:35:38.000 319 26227.94 200.67 -19587.65 88888.00 2010-11-15 14:35:39.000 319 26227.92 200.66 -19587.63 88888.00 2010-11-15 14:35:40.000 319 26227.92 200.71 -19587.63 32730.97 2010-11-15 14:35:41.000 319 26227.92 200.75 -19587.65 88888.00 2010-11-15 14:35:42.000 319 26227.94 200.72 -19587.67 88888.00 2010-11-15 14:35:43.000 319 26227.93 200.67 -19587.70 88888.00 2010-11-15 14:35:44.000 319 26227.91 200.67 -19587.72 88888.00 2010-11-15 14:35:45.000 319 26227.90 200.72 -19587.69 32731.17 2010-11-15 14:35:46.000 319 26227.91 200.71 -19587.70 88888.00 2010-11-15 14:35:47.000 319 26227.93 200.65 -19587.66 88888.00 2010-11-15 14:35:48.000 319 26227.91 200.60 -19587.63 88888.00 2010-11-15 14:35:49.000 319 26227.93 200.59 -19587.62 88888.00 2010-11-15 14:35:50.000 319 26227.93 200.59 -19587.65 32731.17 2010-11-15 14:35:51.000 319 26227.94 200.63 -19587.67 88888.00 2010-11-15 14:35:52.000 319 26227.99 200.57 -19587.67 88888.00 2010-11-15 14:35:53.000 319 26227.98 200.54 -19587.65 88888.00 2010-11-15 14:35:54.000 319 26227.97 200.52 -19587.65 88888.00 2010-11-15 14:35:55.000 319 26227.99 200.58 -19587.64 32731.14 2010-11-15 14:35:56.000 319 26227.99 200.61 -19587.65 88888.00 2010-11-15 14:35:57.000 319 26227.98 200.56 -19587.63 88888.00 2010-11-15 14:35:58.000 319 26227.97 200.48 -19587.63 88888.00 2010-11-15 14:35:59.000 319 26228.00 200.47 -19587.64 88888.00 2010-11-15 14:36:00.000 319 26227.99 200.52 -19587.61 32731.21 2010-11-15 14:36:01.000 319 26227.99 200.57 -19587.64 88888.00 2010-11-15 14:36:02.000 319 26227.99 200.53 -19587.63 88888.00 2010-11-15 14:36:03.000 319 26227.99 200.46 -19587.63 88888.00 2010-11-15 14:36:04.000 319 26228.00 200.46 -19587.65 88888.00 2010-11-15 14:36:05.000 319 26228.03 200.51 -19587.64 32731.22 2010-11-15 14:36:06.000 319 26227.99 200.51 -19587.63 88888.00 2010-11-15 14:36:07.000 319 26227.98 200.47 -19587.62 88888.00 2010-11-15 14:36:08.000 319 26228.00 200.41 -19587.63 88888.00 2010-11-15 14:36:09.000 319 26228.00 200.42 -19587.66 88888.00 2010-11-15 14:36:10.000 319 26228.01 200.42 -19587.69 32731.23 2010-11-15 14:36:11.000 319 26228.01 200.49 -19587.65 88888.00 2010-11-15 14:36:12.000 319 26228.01 200.47 -19587.69 88888.00 2010-11-15 14:36:13.000 319 26228.00 200.40 -19587.65 88888.00 2010-11-15 14:36:14.000 319 26228.00 200.38 -19587.65 88888.00 2010-11-15 14:36:15.000 319 26228.01 200.41 -19587.69 32731.08 2010-11-15 14:36:16.000 319 26228.03 200.41 -19587.69 88888.00 2010-11-15 14:36:17.000 319 26228.00 200.37 -19587.72 88888.00 2010-11-15 14:36:18.000 319 26227.99 200.36 -19587.72 88888.00 2010-11-15 14:36:19.000 319 26228.05 200.36 -19587.70 88888.00 2010-11-15 14:36:20.000 319 26228.05 200.39 -19587.72 32731.26 2010-11-15 14:36:21.000 319 26228.03 200.41 -19587.72 88888.00 2010-11-15 14:36:22.000 319 26228.03 200.35 -19587.71 88888.00 2010-11-15 14:36:23.000 319 26227.99 200.30 -19587.70 88888.00 2010-11-15 14:36:24.000 319 26228.03 200.28 -19587.71 88888.00 2010-11-15 14:36:25.000 319 26228.00 200.31 -19587.71 32731.22 2010-11-15 14:36:26.000 319 26228.00 200.35 -19587.69 88888.00 2010-11-15 14:36:27.000 319 26228.03 200.31 -19587.72 88888.00 2010-11-15 14:36:28.000 319 26228.03 200.23 -19587.68 88888.00 2010-11-15 14:36:29.000 319 26228.04 200.21 -19587.65 88888.00 2010-11-15 14:36:30.000 319 26228.06 200.26 -19587.65 32731.25 2010-11-15 14:36:31.000 319 26228.06 200.32 -19587.69 88888.00 2010-11-15 14:36:32.000 319 26228.05 200.27 -19587.71 88888.00 2010-11-15 14:36:33.000 319 26228.03 200.20 -19587.73 88888.00 2010-11-15 14:36:34.000 319 26228.07 200.21 -19587.74 88888.00 2010-11-15 14:36:35.000 319 26228.06 200.24 -19587.75 32731.21 2010-11-15 14:36:36.000 319 26228.06 200.22 -19587.73 88888.00 2010-11-15 14:36:37.000 319 26228.08 200.15 -19587.72 88888.00 2010-11-15 14:36:38.000 319 26228.11 200.14 -19587.69 88888.00 2010-11-15 14:36:39.000 319 26228.11 200.14 -19587.67 88888.00 2010-11-15 14:36:40.000 319 26228.13 200.19 -19587.67 32731.30 2010-11-15 14:36:41.000 319 26228.12 200.20 -19587.69 88888.00 2010-11-15 14:36:42.000 319 26228.13 200.16 -19587.73 88888.00 2010-11-15 14:36:43.000 319 26228.11 200.09 -19587.70 88888.00 2010-11-15 14:36:44.000 319 26228.13 200.07 -19587.67 88888.00 2010-11-15 14:36:45.000 319 26228.12 200.09 -19587.68 32731.33 2010-11-15 14:36:46.000 319 26228.13 200.11 -19587.70 88888.00 2010-11-15 14:36:47.000 319 26228.15 200.07 -19587.70 88888.00 2010-11-15 14:36:48.000 319 26228.15 200.06 -19587.67 88888.00 2010-11-15 14:36:49.000 319 26228.17 200.07 -19587.70 88888.00 2010-11-15 14:36:50.000 319 26228.15 200.08 -19587.70 32731.17 2010-11-15 14:36:51.000 319 26228.17 200.13 -19587.65 88888.00 2010-11-15 14:36:52.000 319 26228.21 200.08 -19587.66 88888.00 2010-11-15 14:36:53.000 319 26228.21 200.04 -19587.67 88888.00 2010-11-15 14:36:54.000 319 26228.19 200.02 -19587.70 88888.00 2010-11-15 14:36:55.000 319 26228.19 200.07 -19587.70 32731.38 2010-11-15 14:36:56.000 319 26228.19 200.14 -19587.73 88888.00 2010-11-15 14:36:57.000 319 26228.20 200.09 -19587.72 88888.00 2010-11-15 14:36:58.000 319 26228.20 200.04 -19587.72 88888.00 2010-11-15 14:36:59.000 319 26228.22 200.04 -19587.70 88888.00 2010-11-15 14:37:00.000 319 26228.22 200.08 -19587.69 32731.38 2010-11-15 14:37:01.000 319 26228.21 200.13 -19587.70 88888.00 2010-11-15 14:37:02.000 319 26228.25 200.10 -19587.70 88888.00 2010-11-15 14:37:03.000 319 26228.27 200.04 -19587.71 88888.00 2010-11-15 14:37:04.000 319 26228.27 200.03 -19587.71 88888.00 2010-11-15 14:37:05.000 319 26228.26 200.07 -19587.73 32731.39 2010-11-15 14:37:06.000 319 26228.25 200.10 -19587.71 88888.00 2010-11-15 14:37:07.000 319 26228.26 200.05 -19587.67 88888.00 2010-11-15 14:37:08.000 319 26228.26 200.00 -19587.66 88888.00 2010-11-15 14:37:09.000 319 26228.19 200.00 -19587.68 88888.00 2010-11-15 14:37:10.000 319 26228.21 200.04 -19587.70 32731.42 2010-11-15 14:37:11.000 319 26228.22 200.05 -19587.69 88888.00 2010-11-15 14:37:12.000 319 26228.20 200.02 -19587.68 88888.00 2010-11-15 14:37:13.000 319 26228.21 200.01 -19587.68 88888.00 2010-11-15 14:37:14.000 319 26228.22 200.01 -19587.70 88888.00 2010-11-15 14:37:15.000 319 26228.19 200.03 -19587.71 32731.37 2010-11-15 14:37:16.000 319 26228.21 200.04 -19587.72 88888.00 2010-11-15 14:37:17.000 319 26228.20 199.99 -19587.72 88888.00 2010-11-15 14:37:18.000 319 26228.17 199.95 -19587.70 88888.00 2010-11-15 14:37:19.000 319 26228.21 199.96 -19587.69 88888.00 2010-11-15 14:37:20.000 319 26228.24 199.95 -19587.70 32731.41 2010-11-15 14:37:21.000 319 26228.21 199.96 -19587.69 88888.00 2010-11-15 14:37:22.000 319 26228.21 199.91 -19587.70 88888.00 2010-11-15 14:37:23.000 319 26228.23 199.89 -19587.67 88888.00 2010-11-15 14:37:24.000 319 26228.28 199.88 -19587.70 88888.00 2010-11-15 14:37:25.000 319 26228.27 199.92 -19587.69 32731.27 2010-11-15 14:37:26.000 319 26228.29 199.95 -19587.70 88888.00 2010-11-15 14:37:27.000 319 26228.32 199.91 -19587.67 88888.00 2010-11-15 14:37:28.000 319 26228.31 199.84 -19587.63 88888.00 2010-11-15 14:37:29.000 319 26228.29 199.81 -19587.65 88888.00 2010-11-15 14:37:30.000 319 26228.29 199.88 -19587.65 32731.37 2010-11-15 14:37:31.000 319 26228.31 199.92 -19587.64 88888.00 2010-11-15 14:37:32.000 319 26228.34 199.87 -19587.65 88888.00 2010-11-15 14:37:33.000 319 26228.33 199.82 -19587.63 88888.00 2010-11-15 14:37:34.000 319 26228.30 199.78 -19587.65 88888.00 2010-11-15 14:37:35.000 319 26228.29 199.80 -19587.64 32731.44 2010-11-15 14:37:36.000 319 26228.32 199.81 -19587.62 88888.00 2010-11-15 14:37:37.000 319 26228.28 199.80 -19587.61 88888.00 2010-11-15 14:37:38.000 319 26228.29 199.77 -19587.63 88888.00 2010-11-15 14:37:39.000 319 26228.28 199.76 -19587.65 88888.00 2010-11-15 14:37:40.000 319 26228.29 199.77 -19587.64 32731.46 2010-11-15 14:37:41.000 319 26228.32 199.83 -19587.63 88888.00 2010-11-15 14:37:42.000 319 26228.31 199.80 -19587.61 88888.00 2010-11-15 14:37:43.000 319 26228.30 199.71 -19587.60 88888.00 2010-11-15 14:37:44.000 319 26228.32 199.72 -19587.63 88888.00 2010-11-15 14:37:45.000 319 26228.34 199.77 -19587.64 32731.39 2010-11-15 14:37:46.000 319 26228.32 199.78 -19587.62 88888.00 2010-11-15 14:37:47.000 319 26228.31 199.76 -19587.64 88888.00 2010-11-15 14:37:48.000 319 26228.34 199.74 -19587.65 88888.00 2010-11-15 14:37:49.000 319 26228.34 199.72 -19587.64 88888.00 2010-11-15 14:37:50.000 319 26228.37 199.77 -19587.64 32731.40 2010-11-15 14:37:51.000 319 26228.34 199.79 -19587.66 88888.00 2010-11-15 14:37:52.000 319 26228.34 199.72 -19587.68 88888.00 2010-11-15 14:37:53.000 319 26228.32 199.71 -19587.69 88888.00 2010-11-15 14:37:54.000 319 26228.31 199.71 -19587.73 88888.00 2010-11-15 14:37:55.000 319 26228.30 199.73 -19587.69 32731.42 2010-11-15 14:37:56.000 319 26228.31 199.78 -19587.70 88888.00 2010-11-15 14:37:57.000 319 26228.29 199.73 -19587.66 88888.00 2010-11-15 14:37:58.000 319 26228.32 199.70 -19587.64 88888.00 2010-11-15 14:37:59.000 319 26228.31 199.72 -19587.65 88888.00 2010-11-15 14:38:00.000 319 26228.26 199.74 -19587.64 32731.32 2010-11-15 14:38:01.000 319 26228.27 199.76 -19587.62 88888.00 2010-11-15 14:38:02.000 319 26228.33 199.71 -19587.62 88888.00 2010-11-15 14:38:03.000 319 26228.34 199.70 -19587.61 88888.00 2010-11-15 14:38:04.000 319 26228.34 199.73 -19587.64 88888.00 2010-11-15 14:38:05.000 319 26228.34 199.77 -19587.62 32731.42 2010-11-15 14:38:06.000 319 26228.34 199.76 -19587.65 88888.00 2010-11-15 14:38:07.000 319 26228.33 199.73 -19587.66 88888.00 2010-11-15 14:38:08.000 319 26228.29 199.70 -19587.65 88888.00 2010-11-15 14:38:09.000 319 26228.28 199.71 -19587.67 88888.00 2010-11-15 14:38:10.000 319 26228.29 199.74 -19587.70 32731.44 2010-11-15 14:38:11.000 319 26228.30 199.80 -19587.67 88888.00 2010-11-15 14:38:12.000 319 26228.32 199.74 -19587.66 88888.00 2010-11-15 14:38:13.000 319 26228.29 199.68 -19587.65 88888.00 2010-11-15 14:38:14.000 319 26228.32 199.70 -19587.66 88888.00 2010-11-15 14:38:15.000 319 26228.32 199.73 -19587.70 32731.44 2010-11-15 14:38:16.000 319 26228.31 199.78 -19587.71 88888.00 2010-11-15 14:38:17.000 319 26228.29 199.75 -19587.69 88888.00 2010-11-15 14:38:18.000 319 26228.30 199.70 -19587.67 88888.00 2010-11-15 14:38:19.000 319 26228.31 199.71 -19587.67 88888.00 2010-11-15 14:38:20.000 319 26228.28 199.76 -19587.64 32731.41 2010-11-15 14:38:21.000 319 26228.31 199.80 -19587.65 88888.00 2010-11-15 14:38:22.000 319 26228.31 199.80 -19587.65 88888.00 2010-11-15 14:38:23.000 319 26228.30 199.76 -19587.66 88888.00 2010-11-15 14:38:24.000 319 26228.31 199.77 -19587.67 88888.00 2010-11-15 14:38:25.000 319 26228.30 199.82 -19587.65 32731.36 2010-11-15 14:38:26.000 319 26228.29 199.84 -19587.67 88888.00 2010-11-15 14:38:27.000 319 26228.29 199.78 -19587.68 88888.00 2010-11-15 14:38:28.000 319 26228.28 199.75 -19587.65 88888.00 2010-11-15 14:38:29.000 319 26228.27 199.73 -19587.63 88888.00 2010-11-15 14:38:30.000 319 26228.31 199.75 -19587.64 32731.32 2010-11-15 14:38:31.000 319 26228.30 199.80 -19587.65 88888.00 2010-11-15 14:38:32.000 319 26228.29 199.73 -19587.63 88888.00 2010-11-15 14:38:33.000 319 26228.27 199.69 -19587.62 88888.00 2010-11-15 14:38:34.000 319 26228.26 199.68 -19587.64 88888.00 2010-11-15 14:38:35.000 319 26228.28 199.70 -19587.62 32731.28 2010-11-15 14:38:36.000 319 26228.27 199.71 -19587.63 88888.00 2010-11-15 14:38:37.000 319 26228.27 199.69 -19587.64 88888.00 2010-11-15 14:38:38.000 319 26228.24 199.65 -19587.63 88888.00 2010-11-15 14:38:39.000 319 26228.28 199.61 -19587.63 88888.00 2010-11-15 14:38:40.000 319 26228.29 199.63 -19587.63 32731.37 2010-11-15 14:38:41.000 319 26228.28 199.65 -19587.62 88888.00 2010-11-15 14:38:42.000 319 26228.31 199.60 -19587.65 88888.00 2010-11-15 14:38:43.000 319 26228.30 199.59 -19587.64 88888.00 2010-11-15 14:38:44.000 319 26228.31 199.58 -19587.60 88888.00 2010-11-15 14:38:45.000 319 26228.30 199.60 -19587.62 32731.43 2010-11-15 14:38:46.000 319 26228.27 199.66 -19587.64 88888.00 2010-11-15 14:38:47.000 319 26228.25 199.65 -19587.64 88888.00 2010-11-15 14:38:48.000 319 26228.23 199.60 -19587.64 88888.00 2010-11-15 14:38:49.000 319 26228.28 199.57 -19587.61 88888.00 2010-11-15 14:38:50.000 319 26228.22 199.61 -19587.62 32731.40 2010-11-15 14:38:51.000 319 26228.21 199.65 -19587.62 88888.00 2010-11-15 14:38:52.000 319 26228.24 199.60 -19587.60 88888.00 2010-11-15 14:38:53.000 319 26228.25 199.58 -19587.61 88888.00 2010-11-15 14:38:54.000 319 26228.28 199.56 -19587.62 88888.00 2010-11-15 14:38:55.000 319 26228.25 199.54 -19587.63 32731.43 2010-11-15 14:38:56.000 319 26228.26 199.59 -19587.63 88888.00 2010-11-15 14:38:57.000 319 26228.24 199.55 -19587.61 88888.00 2010-11-15 14:38:58.000 319 26228.22 199.49 -19587.59 88888.00 2010-11-15 14:38:59.000 319 26228.20 199.49 -19587.59 88888.00 2010-11-15 14:39:00.000 319 26228.19 199.53 -19587.61 32731.39 2010-11-15 14:39:01.000 319 26228.20 199.57 -19587.60 88888.00 2010-11-15 14:39:02.000 319 26228.21 199.53 -19587.63 88888.00 2010-11-15 14:39:03.000 319 26228.23 199.50 -19587.59 88888.00 2010-11-15 14:39:04.000 319 26228.24 199.48 -19587.60 88888.00 2010-11-15 14:39:05.000 319 26228.23 199.50 -19587.61 32731.31 2010-11-15 14:39:06.000 319 26228.25 199.51 -19587.59 88888.00 2010-11-15 14:39:07.000 319 26228.24 199.50 -19587.56 88888.00 2010-11-15 14:39:08.000 319 26228.24 199.45 -19587.59 88888.00 2010-11-15 14:39:09.000 319 26228.25 199.47 -19587.64 88888.00 2010-11-15 14:39:10.000 319 26228.29 199.52 -19587.61 32731.31 2010-11-15 14:39:11.000 319 26228.28 199.55 -19587.61 88888.00 2010-11-15 14:39:12.000 319 26228.28 199.53 -19587.63 88888.00 2010-11-15 14:39:13.000 319 26228.26 199.50 -19587.64 88888.00 2010-11-15 14:39:14.000 319 26228.24 199.46 -19587.64 88888.00 2010-11-15 14:39:15.000 319 26228.22 199.51 -19587.65 32731.39 2010-11-15 14:39:16.000 319 26228.23 199.60 -19587.66 88888.00 2010-11-15 14:39:17.000 319 26228.26 199.55 -19587.66 88888.00 2010-11-15 14:39:18.000 319 26228.25 199.54 -19587.61 88888.00 2010-11-15 14:39:19.000 319 26228.23 199.54 -19587.59 88888.00 2010-11-15 14:39:20.000 319 26228.24 199.54 -19587.63 32731.40 2010-11-15 14:39:21.000 319 26228.26 199.53 -19587.64 88888.00 2010-11-15 14:39:22.000 319 26228.25 199.49 -19587.64 88888.00 2010-11-15 14:39:23.000 319 26228.20 199.46 -19587.65 88888.00 2010-11-15 14:39:24.000 319 26228.25 199.47 -19587.65 88888.00 2010-11-15 14:39:25.000 319 26228.23 199.49 -19587.63 32731.42 2010-11-15 14:39:26.000 319 26228.23 199.52 -19587.64 88888.00 2010-11-15 14:39:27.000 319 26228.25 199.49 -19587.65 88888.00 2010-11-15 14:39:28.000 319 26228.26 199.46 -19587.63 88888.00 2010-11-15 14:39:29.000 319 26228.27 199.45 -19587.66 88888.00 2010-11-15 14:39:30.000 319 26228.24 199.49 -19587.65 32731.33 2010-11-15 14:39:31.000 319 26228.21 199.53 -19587.63 88888.00 2010-11-15 14:39:32.000 319 26228.22 199.45 -19587.63 88888.00 2010-11-15 14:39:33.000 319 26228.24 199.38 -19587.64 88888.00 2010-11-15 14:39:34.000 319 26228.23 199.41 -19587.61 88888.00 2010-11-15 14:39:35.000 319 26228.24 199.46 -19587.66 32731.43 2010-11-15 14:39:36.000 319 26228.24 199.51 -19587.69 88888.00 2010-11-15 14:39:37.000 319 26228.20 199.47 -19587.64 88888.00 2010-11-15 14:39:38.000 319 26228.23 199.41 -19587.62 88888.00 2010-11-15 14:39:39.000 319 26228.23 199.40 -19587.59 88888.00 2010-11-15 14:39:40.000 319 26228.23 199.46 -19587.59 32731.35 2010-11-15 14:39:41.000 319 26228.20 199.51 -19587.58 88888.00 2010-11-15 14:39:42.000 319 26228.22 199.45 -19587.57 88888.00 2010-11-15 14:39:43.000 319 26228.23 199.45 -19587.59 88888.00 2010-11-15 14:39:44.000 319 26228.24 199.48 -19587.60 88888.00 2010-11-15 14:39:45.000 319 26228.23 199.53 -19587.61 32731.23 2010-11-15 14:39:46.000 319 26228.24 199.55 -19587.66 88888.00 2010-11-15 14:39:47.000 319 26228.21 199.51 -19587.66 88888.00 2010-11-15 14:39:48.000 319 26228.21 199.47 -19587.63 88888.00 2010-11-15 14:39:49.000 319 26228.20 199.46 -19587.62 88888.00 2010-11-15 14:39:50.000 319 26228.20 199.50 -19587.64 32731.37 2010-11-15 14:39:51.000 319 26228.17 199.52 -19587.63 88888.00 2010-11-15 14:39:52.000 319 26228.17 199.46 -19587.62 88888.00 2010-11-15 14:39:53.000 319 26228.18 199.43 -19587.63 88888.00 2010-11-15 14:39:54.000 319 26228.18 199.47 -19587.63 88888.00 2010-11-15 14:39:55.000 319 26228.17 199.53 -19587.64 32731.36 2010-11-15 14:39:56.000 319 26228.16 199.58 -19587.66 88888.00 2010-11-15 14:39:57.000 319 26228.17 199.57 -19587.65 88888.00 2010-11-15 14:39:58.000 319 26228.18 199.54 -19587.65 88888.00 2010-11-15 14:39:59.000 319 26228.18 199.53 -19587.67 88888.00 2010-11-15 14:40:00.000 319 26228.19 199.58 -19587.67 32731.35 2010-11-15 14:40:01.000 319 26228.19 199.62 -19587.66 88888.00 2010-11-15 14:40:02.000 319 26228.18 199.58 -19587.67 88888.00 2010-11-15 14:40:03.000 319 26228.21 199.56 -19587.70 88888.00 2010-11-15 14:40:04.000 319 26228.22 199.55 -19587.65 88888.00 2010-11-15 14:40:05.000 319 26228.20 199.56 -19587.63 32731.31 2010-11-15 14:40:06.000 319 26228.20 199.57 -19587.61 88888.00 2010-11-15 14:40:07.000 319 26228.21 199.57 -19587.60 88888.00 2010-11-15 14:40:08.000 319 26228.21 199.55 -19587.62 88888.00 2010-11-15 14:40:09.000 319 26228.20 199.55 -19587.60 88888.00 2010-11-15 14:40:10.000 319 26228.19 199.57 -19587.60 32731.37 2010-11-15 14:40:11.000 319 26228.20 199.63 -19587.60 88888.00 2010-11-15 14:40:12.000 319 26228.18 199.60 -19587.63 88888.00 2010-11-15 14:40:13.000 319 26228.19 199.55 -19587.64 88888.00 2010-11-15 14:40:14.000 319 26228.20 199.60 -19587.60 88888.00 2010-11-15 14:40:15.000 319 26228.19 199.67 -19587.61 32731.34 2010-11-15 14:40:16.000 319 26228.21 199.70 -19587.63 88888.00 2010-11-15 14:40:17.000 319 26228.24 199.62 -19587.60 88888.00 2010-11-15 14:40:18.000 319 26228.25 199.58 -19587.58 88888.00 2010-11-15 14:40:19.000 319 26228.26 199.60 -19587.58 88888.00 2010-11-15 14:40:20.000 319 26228.27 199.64 -19587.62 32731.21 2010-11-15 14:40:21.000 319 26228.26 199.67 -19587.62 88888.00 2010-11-15 14:40:22.000 319 26228.23 199.64 -19587.60 88888.00 2010-11-15 14:40:23.000 319 26228.23 199.58 -19587.60 88888.00 2010-11-15 14:40:24.000 319 26228.26 199.60 -19587.58 88888.00 2010-11-15 14:40:25.000 319 26228.27 199.65 -19587.57 32731.34 2010-11-15 14:40:26.000 319 26228.24 199.68 -19587.56 88888.00 2010-11-15 14:40:27.000 319 26228.20 199.64 -19587.55 88888.00 2010-11-15 14:40:28.000 319 26228.22 199.60 -19587.55 88888.00 2010-11-15 14:40:29.000 319 26228.23 199.60 -19587.52 88888.00 2010-11-15 14:40:30.000 319 26228.25 199.63 -19587.54 32731.39 2010-11-15 14:40:31.000 319 26228.27 199.64 -19587.59 88888.00 2010-11-15 14:40:32.000 319 26228.24 199.60 -19587.54 88888.00 2010-11-15 14:40:33.000 319 26228.26 199.56 -19587.51 88888.00 2010-11-15 14:40:34.000 319 26228.30 199.58 -19587.53 88888.00 2010-11-15 14:40:35.000 319 26228.30 199.63 -19587.51 32731.40 2010-11-15 14:40:36.000 319 26228.30 199.71 -19587.52 88888.00 2010-11-15 14:40:37.000 319 26228.30 199.66 -19587.58 88888.00 2010-11-15 14:40:38.000 319 26228.32 199.62 -19587.59 88888.00 2010-11-15 14:40:39.000 319 26228.33 199.64 -19587.58 88888.00 2010-11-15 14:40:40.000 319 26228.29 199.65 -19587.57 32731.25 2010-11-15 14:40:41.000 319 26228.28 199.68 -19587.57 88888.00 2010-11-15 14:40:42.000 319 26228.27 199.67 -19587.54 88888.00 2010-11-15 14:40:43.000 319 26228.26 199.62 -19587.54 88888.00 2010-11-15 14:40:44.000 319 26228.28 199.65 -19587.54 88888.00 2010-11-15 14:40:45.000 319 26228.27 199.68 -19587.54 32731.31 2010-11-15 14:40:46.000 319 26228.26 199.72 -19587.56 88888.00 2010-11-15 14:40:47.000 319 26228.27 199.68 -19587.53 88888.00 2010-11-15 14:40:48.000 319 26228.23 199.62 -19587.53 88888.00 2010-11-15 14:40:49.000 319 26228.23 199.60 -19587.54 88888.00 2010-11-15 14:40:50.000 319 26228.21 199.67 -19587.54 32731.36 2010-11-15 14:40:51.000 319 26228.19 199.71 -19587.55 88888.00 2010-11-15 14:40:52.000 319 26228.22 199.66 -19587.56 88888.00 2010-11-15 14:40:53.000 319 26228.27 199.61 -19587.54 88888.00 2010-11-15 14:40:54.000 319 26228.26 199.63 -19587.56 88888.00 2010-11-15 14:40:55.000 319 26228.26 199.67 -19587.59 32731.22 2010-11-15 14:40:56.000 319 26228.26 199.68 -19587.57 88888.00 2010-11-15 14:40:57.000 319 26228.25 199.64 -19587.54 88888.00 2010-11-15 14:40:58.000 319 26228.26 199.61 -19587.51 88888.00 2010-11-15 14:40:59.000 319 26228.26 199.60 -19587.52 88888.00 2010-11-15 14:41:00.000 319 26228.30 199.64 -19587.54 32731.35 2010-11-15 14:41:01.000 319 26228.29 199.66 -19587.56 88888.00 2010-11-15 14:41:02.000 319 26228.31 199.66 -19587.56 88888.00 2010-11-15 14:41:03.000 319 26228.28 199.59 -19587.57 88888.00 2010-11-15 14:41:04.000 319 26228.27 199.57 -19587.56 88888.00 2010-11-15 14:41:05.000 319 26228.28 199.64 -19587.57 32731.35 2010-11-15 14:41:06.000 319 26228.28 199.70 -19587.56 88888.00 2010-11-15 14:41:07.000 319 26228.27 199.66 -19587.51 88888.00 2010-11-15 14:41:08.000 319 26228.28 199.61 -19587.52 88888.00 2010-11-15 14:41:09.000 319 26228.24 199.59 -19587.54 88888.00 2010-11-15 14:41:10.000 319 26228.22 199.62 -19587.58 32731.41 2010-11-15 14:41:11.000 319 26228.22 199.66 -19587.56 88888.00 2010-11-15 14:41:12.000 319 26228.23 199.61 -19587.55 88888.00 2010-11-15 14:41:13.000 319 26228.24 199.60 -19587.55 88888.00 2010-11-15 14:41:14.000 319 26228.21 199.58 -19587.55 88888.00 2010-11-15 14:41:15.000 319 26228.23 199.65 -19587.51 32731.42 2010-11-15 14:41:16.000 319 26228.24 199.69 -19587.53 88888.00 2010-11-15 14:41:17.000 319 26228.26 199.62 -19587.56 88888.00 2010-11-15 14:41:18.000 319 26228.31 199.58 -19587.55 88888.00 2010-11-15 14:41:19.000 319 26228.29 199.62 -19587.53 88888.00 2010-11-15 14:41:20.000 319 26228.26 199.66 -19587.50 32731.35 2010-11-15 14:41:21.000 319 26228.24 199.68 -19587.49 88888.00 2010-11-15 14:41:22.000 319 26228.28 199.67 -19587.54 88888.00 2010-11-15 14:41:23.000 319 26228.28 199.64 -19587.54 88888.00 2010-11-15 14:41:24.000 319 26228.28 199.60 -19587.54 88888.00 2010-11-15 14:41:25.000 319 26228.29 199.64 -19587.55 32731.40 2010-11-15 14:41:26.000 319 26228.28 199.69 -19587.60 88888.00 2010-11-15 14:41:27.000 319 26228.28 199.67 -19587.57 88888.00 2010-11-15 14:41:28.000 319 26228.30 199.62 -19587.53 88888.00 2010-11-15 14:41:29.000 319 26228.29 199.61 -19587.56 88888.00 2010-11-15 14:41:30.000 319 26228.31 199.64 -19587.58 32731.24 2010-11-15 14:41:31.000 319 26228.28 199.68 -19587.58 88888.00 2010-11-15 14:41:32.000 319 26228.27 199.64 -19587.60 88888.00 2010-11-15 14:41:33.000 319 26228.29 199.63 -19587.60 88888.00 2010-11-15 14:41:34.000 319 26228.32 199.59 -19587.58 88888.00 2010-11-15 14:41:35.000 319 26228.31 199.59 -19587.62 32731.40 2010-11-15 14:41:36.000 319 26228.29 199.60 -19587.58 88888.00 2010-11-15 14:41:37.000 319 26228.29 199.58 -19587.55 88888.00 2010-11-15 14:41:38.000 319 26228.28 199.51 -19587.55 88888.00 2010-11-15 14:41:39.000 319 26228.30 199.50 -19587.57 88888.00 2010-11-15 14:41:40.000 319 26228.32 199.58 -19587.58 32731.37 2010-11-15 14:41:41.000 319 26228.33 199.62 -19587.58 88888.00 2010-11-15 14:41:42.000 319 26228.32 199.56 -19587.58 88888.00 2010-11-15 14:41:43.000 319 26228.33 199.54 -19587.59 88888.00 2010-11-15 14:41:44.000 319 26228.35 199.48 -19587.60 88888.00 2010-11-15 14:41:45.000 319 26228.33 199.51 -19587.58 32731.36 2010-11-15 14:41:46.000 319 26228.32 199.54 -19587.58 88888.00 2010-11-15 14:41:47.000 319 26228.31 199.51 -19587.58 88888.00 2010-11-15 14:41:48.000 319 26228.31 199.50 -19587.60 88888.00 2010-11-15 14:41:49.000 319 26228.27 199.48 -19587.55 88888.00 2010-11-15 14:41:50.000 319 26228.31 199.52 -19587.55 32731.39 2010-11-15 14:41:51.000 319 26228.28 199.55 -19587.56 88888.00 2010-11-15 14:41:52.000 319 26228.24 199.50 -19587.54 88888.00 2010-11-15 14:41:53.000 319 26228.25 199.46 -19587.52 88888.00 2010-11-15 14:41:54.000 319 26228.28 199.44 -19587.54 88888.00 2010-11-15 14:41:55.000 319 26228.26 199.51 -19587.55 32731.36 2010-11-15 14:41:56.000 319 26228.28 199.53 -19587.56 88888.00 2010-11-15 14:41:57.000 319 26228.29 199.48 -19587.57 88888.00 2010-11-15 14:41:58.000 319 26228.33 199.46 -19587.54 88888.00 2010-11-15 14:41:59.000 319 26228.31 199.43 -19587.51 88888.00 2010-11-15 14:42:00.000 319 26228.28 199.45 -19587.55 32731.30 2010-11-15 14:42:01.000 319 26228.27 199.48 -19587.56 88888.00 2010-11-15 14:42:02.000 319 26228.29 199.40 -19587.56 88888.00 2010-11-15 14:42:03.000 319 26228.29 199.38 -19587.50 88888.00 2010-11-15 14:42:04.000 319 26228.29 199.41 -19587.53 88888.00 2010-11-15 14:42:05.000 319 26228.25 199.43 -19587.54 32731.28 2010-11-15 14:42:06.000 319 26228.27 199.47 -19587.53 88888.00 2010-11-15 14:42:07.000 319 26228.29 199.44 -19587.55 88888.00 2010-11-15 14:42:08.000 319 26228.31 199.40 -19587.55 88888.00 2010-11-15 14:42:09.000 319 26228.30 199.43 -19587.55 88888.00 2010-11-15 14:42:10.000 319 26228.30 199.48 -19587.56 32731.28 2010-11-15 14:42:11.000 319 26228.31 199.48 -19587.60 88888.00 2010-11-15 14:42:12.000 319 26228.30 199.43 -19587.57 88888.00 2010-11-15 14:42:13.000 319 26228.29 199.42 -19587.58 88888.00 2010-11-15 14:42:14.000 319 26228.28 199.45 -19587.54 88888.00 2010-11-15 14:42:15.000 319 26228.29 199.48 -19587.56 32731.37 2010-11-15 14:42:16.000 319 26228.27 199.48 -19587.59 88888.00 2010-11-15 14:42:17.000 319 26228.27 199.45 -19587.59 88888.00 2010-11-15 14:42:18.000 319 26228.29 199.42 -19587.57 88888.00 2010-11-15 14:42:19.000 319 26228.32 199.41 -19587.57 88888.00 2010-11-15 14:42:20.000 319 26228.31 199.45 -19587.58 32731.32 2010-11-15 14:42:21.000 319 26228.31 199.51 -19587.61 88888.00 2010-11-15 14:42:22.000 319 26228.29 199.51 -19587.57 88888.00 2010-11-15 14:42:23.000 319 26228.30 199.49 -19587.53 88888.00 2010-11-15 14:42:24.000 319 26228.32 199.48 -19587.52 88888.00 2010-11-15 14:42:25.000 319 26228.31 199.50 -19587.53 32731.32 2010-11-15 14:42:26.000 319 26228.34 199.51 -19587.50 88888.00 2010-11-15 14:42:27.000 319 26228.32 199.51 -19587.49 88888.00 2010-11-15 14:42:28.000 319 26228.32 199.47 -19587.50 88888.00 2010-11-15 14:42:29.000 319 26228.34 199.47 -19587.52 88888.00 2010-11-15 14:42:30.000 319 26228.35 199.52 -19587.51 32731.37 2010-11-15 14:42:31.000 319 26228.34 199.62 -19587.50 88888.00 2010-11-15 14:42:32.000 319 26228.33 199.60 -19587.52 88888.00 2010-11-15 14:42:33.000 319 26228.36 199.56 -19587.52 88888.00 2010-11-15 14:42:34.000 319 26228.35 199.55 -19587.48 88888.00 2010-11-15 14:42:35.000 319 26228.38 199.53 -19587.48 32731.34 2010-11-15 14:42:36.000 319 26228.36 199.54 -19587.49 88888.00 2010-11-15 14:42:37.000 319 26228.34 199.51 -19587.50 88888.00 2010-11-15 14:42:38.000 319 26228.34 199.48 -19587.49 88888.00 2010-11-15 14:42:39.000 319 26228.36 199.47 -19587.48 88888.00 2010-11-15 14:42:40.000 319 26228.35 199.52 -19587.47 32731.25 2010-11-15 14:42:41.000 319 26228.36 199.55 -19587.49 88888.00 2010-11-15 14:42:42.000 319 26228.37 199.55 -19587.50 88888.00 2010-11-15 14:42:43.000 319 26228.38 199.51 -19587.50 88888.00 2010-11-15 14:42:44.000 319 26228.36 199.53 -19587.52 88888.00 2010-11-15 14:42:45.000 319 26228.34 199.57 -19587.49 32731.35 2010-11-15 14:42:46.000 319 26228.34 199.60 -19587.52 88888.00 2010-11-15 14:42:47.000 319 26228.32 199.51 -19587.49 88888.00 2010-11-15 14:42:48.000 319 26228.33 199.47 -19587.49 88888.00 2010-11-15 14:42:49.000 319 26228.34 199.47 -19587.49 88888.00 2010-11-15 14:42:50.000 319 26228.37 199.50 -19587.50 32731.31 2010-11-15 14:42:51.000 319 26228.38 199.56 -19587.54 88888.00 2010-11-15 14:42:52.000 319 26228.37 199.52 -19587.51 88888.00 2010-11-15 14:42:53.000 319 26228.34 199.49 -19587.52 88888.00 2010-11-15 14:42:54.000 319 26228.33 199.47 -19587.49 88888.00 2010-11-15 14:42:55.000 319 26228.35 199.45 -19587.51 32731.35 2010-11-15 14:42:56.000 319 26228.35 199.48 -19587.53 88888.00 2010-11-15 14:42:57.000 319 26228.38 199.45 -19587.51 88888.00 2010-11-15 14:42:58.000 319 26228.40 199.41 -19587.54 88888.00 2010-11-15 14:42:59.000 319 26228.38 199.40 -19587.54 88888.00 2010-11-15 14:43:00.000 319 26228.38 199.43 -19587.52 32731.32 2010-11-15 14:43:01.000 319 26228.37 199.46 -19587.49 88888.00 2010-11-15 14:43:02.000 319 26228.40 199.36 -19587.46 88888.00 2010-11-15 14:43:03.000 319 26228.44 199.34 -19587.46 88888.00 2010-11-15 14:43:04.000 319 26228.44 199.40 -19587.45 88888.00 2010-11-15 14:43:05.000 319 26228.41 199.40 -19587.46 32731.38 2010-11-15 14:43:06.000 319 26228.45 199.42 -19587.49 88888.00 2010-11-15 14:43:07.000 319 26228.45 199.40 -19587.51 88888.00 2010-11-15 14:43:08.000 319 26228.43 199.36 -19587.48 88888.00 2010-11-15 14:43:09.000 319 26228.48 199.36 -19587.49 88888.00 2010-11-15 14:43:10.000 319 26228.50 199.37 -19587.53 32731.42 2010-11-15 14:43:11.000 319 26228.56 199.38 -19587.56 88888.00 2010-11-15 14:43:12.000 319 26228.63 199.33 -19587.55 88888.00 2010-11-15 14:43:13.000 319 26228.71 199.32 -19587.56 88888.00 2010-11-15 14:43:14.000 319 26228.79 199.32 -19587.55 88888.00 2010-11-15 14:43:15.000 319 26228.94 199.42 -19587.57 32731.45 2010-11-15 14:43:16.000 319 26229.02 199.55 -19587.55 88888.00 2010-11-15 14:43:17.000 319 26228.97 199.68 -19587.50 88888.00 2010-11-15 14:43:18.000 319 26228.90 199.80 -19587.47 88888.00 2010-11-15 14:43:19.000 319 26228.74 199.90 -19587.43 88888.00 2010-11-15 14:43:20.000 319 26228.51 200.00 -19587.42 32731.89 2010-11-15 14:43:21.000 319 26228.27 199.95 -19587.40 88888.00 2010-11-15 14:43:22.000 319 26228.14 199.76 -19587.41 88888.00 2010-11-15 14:43:23.000 319 26228.04 199.57 -19587.38 88888.00 2010-11-15 14:43:24.000 319 26228.04 199.45 -19587.38 88888.00 2010-11-15 14:43:25.000 319 26228.08 199.45 -19587.44 32731.15 2010-11-15 14:43:26.000 319 26228.11 199.41 -19587.45 88888.00 2010-11-15 14:43:27.000 319 26228.13 199.34 -19587.43 88888.00 2010-11-15 14:43:28.000 319 26228.19 199.31 -19587.44 88888.00 2010-11-15 14:43:29.000 319 26228.23 199.27 -19587.46 88888.00 2010-11-15 14:43:30.000 319 26228.23 199.27 -19587.45 32731.13 2010-11-15 14:43:31.000 319 26228.24 199.33 -19587.48 88888.00 2010-11-15 14:43:32.000 319 26228.28 199.27 -19587.47 88888.00 2010-11-15 14:43:33.000 319 26228.26 199.29 -19587.49 88888.00 2010-11-15 14:43:34.000 319 26228.25 199.26 -19587.50 88888.00 2010-11-15 14:43:35.000 319 26228.26 199.31 -19587.46 32731.32 2010-11-15 14:43:36.000 319 26228.27 199.37 -19587.46 88888.00 2010-11-15 14:43:37.000 319 26228.28 199.29 -19587.47 88888.00 2010-11-15 14:43:38.000 319 26228.28 199.27 -19587.47 88888.00 2010-11-15 14:43:39.000 319 26228.30 199.27 -19587.48 88888.00 2010-11-15 14:43:40.000 319 26228.32 199.30 -19587.45 32731.28 2010-11-15 14:43:41.000 319 26228.31 199.35 -19587.45 88888.00 2010-11-15 14:43:42.000 319 26228.32 199.30 -19587.48 88888.00 2010-11-15 14:43:43.000 319 26228.31 199.30 -19587.50 88888.00 2010-11-15 14:43:44.000 319 26228.31 199.29 -19587.50 88888.00 2010-11-15 14:43:45.000 319 26228.31 199.33 -19587.51 32731.25 2010-11-15 14:43:46.000 319 26228.31 199.37 -19587.52 88888.00 2010-11-15 14:43:47.000 319 26228.34 199.32 -19587.49 88888.00 2010-11-15 14:43:48.000 319 26228.36 199.29 -19587.51 88888.00 2010-11-15 14:43:49.000 319 26228.35 199.27 -19587.52 88888.00 2010-11-15 14:43:50.000 319 26228.30 199.30 -19587.52 32731.26 2010-11-15 14:43:51.000 319 26228.32 199.35 -19587.53 88888.00 2010-11-15 14:43:52.000 319 26228.31 199.32 -19587.51 88888.00 2010-11-15 14:43:53.000 319 26228.29 199.32 -19587.47 88888.00 2010-11-15 14:43:54.000 319 26228.29 199.31 -19587.46 88888.00 2010-11-15 14:43:55.000 319 26228.27 199.32 -19587.47 32731.36 2010-11-15 14:43:56.000 319 26228.29 199.35 -19587.48 88888.00 2010-11-15 14:43:57.000 319 26228.28 199.33 -19587.47 88888.00 2010-11-15 14:43:58.000 319 26228.24 199.31 -19587.45 88888.00 2010-11-15 14:43:59.000 319 26228.27 199.33 -19587.43 88888.00 2010-11-15 14:44:00.000 319 26228.31 199.33 -19587.47 32731.30 2010-11-15 14:44:01.000 319 26228.31 199.35 -19587.47 88888.00 2010-11-15 14:44:02.000 319 26228.30 199.29 -19587.48 88888.00 2010-11-15 14:44:03.000 319 26228.30 199.22 -19587.44 88888.00 2010-11-15 14:44:04.000 319 26228.31 199.24 -19587.41 88888.00 2010-11-15 14:44:05.000 319 26228.33 199.26 -19587.41 32731.26 2010-11-15 14:44:06.000 319 26228.39 199.28 -19587.42 88888.00 2010-11-15 14:44:07.000 319 26228.48 199.31 -19587.41 88888.00 2010-11-15 14:44:08.000 319 26228.50 199.32 -19587.39 88888.00 2010-11-15 14:44:09.000 319 26228.50 199.35 -19587.39 88888.00 2010-11-15 14:44:10.000 319 26228.46 199.42 -19587.40 32731.39 2010-11-15 14:44:11.000 319 26228.41 199.48 -19587.43 88888.00 2010-11-15 14:44:12.000 319 26228.39 199.44 -19587.44 88888.00 2010-11-15 14:44:13.000 319 26228.36 199.36 -19587.41 88888.00 2010-11-15 14:44:14.000 319 26228.34 199.33 -19587.42 88888.00 2010-11-15 14:44:15.000 319 26228.33 199.35 -19587.41 32731.29 2010-11-15 14:44:16.000 319 26228.30 199.38 -19587.43 88888.00 2010-11-15 14:44:17.000 319 26228.29 199.33 -19587.47 88888.00 2010-11-15 14:44:18.000 319 26228.26 199.29 -19587.46 88888.00 2010-11-15 14:44:19.000 319 26228.30 199.29 -19587.41 88888.00 2010-11-15 14:44:20.000 319 26228.26 199.33 -19587.43 32731.27 2010-11-15 14:44:21.000 319 26228.22 199.38 -19587.44 88888.00 2010-11-15 14:44:22.000 319 26228.22 199.36 -19587.42 88888.00 2010-11-15 14:44:23.000 319 26228.24 199.29 -19587.41 88888.00 2010-11-15 14:44:24.000 319 26228.20 199.30 -19587.40 88888.00 2010-11-15 14:44:25.000 319 26228.21 199.33 -19587.44 32731.16 2010-11-15 14:44:26.000 319 26228.25 199.39 -19587.47 88888.00 2010-11-15 14:44:27.000 319 26228.22 199.37 -19587.45 88888.00 2010-11-15 14:44:28.000 319 26228.21 199.30 -19587.46 88888.00 2010-11-15 14:44:29.000 319 26228.24 199.28 -19587.44 88888.00 2010-11-15 14:44:30.000 319 26228.24 199.35 -19587.42 32731.28 2010-11-15 14:44:31.000 319 26228.25 199.37 -19587.43 88888.00 2010-11-15 14:44:32.000 319 26228.27 199.31 -19587.45 88888.00 2010-11-15 14:44:33.000 319 26228.24 199.30 -19587.48 88888.00 2010-11-15 14:44:34.000 319 26228.22 199.30 -19587.48 88888.00 2010-11-15 14:44:35.000 319 26228.20 199.36 -19587.47 32731.23 2010-11-15 14:44:36.000 319 26228.22 199.41 -19587.46 88888.00 2010-11-15 14:44:37.000 319 26228.20 199.38 -19587.45 88888.00 2010-11-15 14:44:38.000 319 26228.22 199.35 -19587.42 88888.00 2010-11-15 14:44:39.000 319 26228.22 199.35 -19587.43 88888.00 2010-11-15 14:44:40.000 319 26228.19 199.39 -19587.46 32731.26 2010-11-15 14:44:41.000 319 26228.17 199.40 -19587.44 88888.00 2010-11-15 14:44:42.000 319 26228.18 199.36 -19587.40 88888.00 2010-11-15 14:44:43.000 319 26228.19 199.34 -19587.42 88888.00 2010-11-15 14:44:44.000 319 26228.18 199.38 -19587.43 88888.00 2010-11-15 14:44:45.000 319 26228.20 199.37 -19587.42 32731.21 2010-11-15 14:44:46.000 319 26228.21 199.39 -19587.41 88888.00 2010-11-15 14:44:47.000 319 26228.21 199.34 -19587.43 88888.00 2010-11-15 14:44:48.000 319 26228.20 199.29 -19587.44 88888.00 2010-11-15 14:44:49.000 319 26228.16 199.29 -19587.41 88888.00 2010-11-15 14:44:50.000 319 26228.17 199.35 -19587.43 32731.22 2010-11-15 14:44:51.000 319 26228.21 199.38 -19587.43 88888.00 2010-11-15 14:44:52.000 319 26228.21 199.36 -19587.43 88888.00 2010-11-15 14:44:53.000 319 26228.21 199.31 -19587.43 88888.00 2010-11-15 14:44:54.000 319 26228.22 199.32 -19587.40 88888.00 2010-11-15 14:44:55.000 319 26228.21 199.35 -19587.38 32731.29 2010-11-15 14:44:56.000 319 26228.21 199.38 -19587.40 88888.00 2010-11-15 14:44:57.000 319 26228.21 199.38 -19587.38 88888.00 2010-11-15 14:44:58.000 319 26228.22 199.38 -19587.39 88888.00 2010-11-15 14:44:59.000 319 26228.24 199.36 -19587.40 88888.00 2010-11-15 14:45:00.000 319 26228.23 199.36 -19587.39 32731.17 2010-11-15 14:45:01.000 319 26228.22 199.41 -19587.41 88888.00 2010-11-15 14:45:02.000 319 26228.23 199.38 -19587.42 88888.00 2010-11-15 14:45:03.000 319 26228.24 199.33 -19587.42 88888.00 2010-11-15 14:45:04.000 319 26228.24 199.34 -19587.42 88888.00 2010-11-15 14:45:05.000 319 26228.26 199.42 -19587.42 32731.25 2010-11-15 14:45:06.000 319 26228.27 199.45 -19587.42 88888.00 2010-11-15 14:45:07.000 319 26228.24 199.41 -19587.42 88888.00 2010-11-15 14:45:08.000 319 26228.23 199.36 -19587.43 88888.00 2010-11-15 14:45:09.000 319 26228.22 199.38 -19587.43 88888.00 2010-11-15 14:45:10.000 319 26228.20 199.38 -19587.39 32731.23 2010-11-15 14:45:11.000 319 26228.20 199.41 -19587.37 88888.00 2010-11-15 14:45:12.000 319 26228.20 199.40 -19587.39 88888.00 2010-11-15 14:45:13.000 319 26228.20 199.39 -19587.39 88888.00 2010-11-15 14:45:14.000 319 26228.19 199.38 -19587.37 88888.00 2010-11-15 14:45:15.000 319 26228.20 199.44 -19587.36 32731.26 2010-11-15 14:45:16.000 319 26228.19 199.46 -19587.36 88888.00 2010-11-15 14:45:17.000 319 26228.17 199.42 -19587.37 88888.00 2010-11-15 14:45:18.000 319 26228.16 199.37 -19587.36 88888.00 2010-11-15 14:45:19.000 319 26228.16 199.39 -19587.36 88888.00 2010-11-15 14:45:20.000 319 26228.12 199.46 -19587.40 32731.21 2010-11-15 14:45:21.000 319 26228.15 199.51 -19587.36 88888.00 2010-11-15 14:45:22.000 319 26228.15 199.46 -19587.33 88888.00 2010-11-15 14:45:23.000 319 26228.14 199.43 -19587.37 88888.00 2010-11-15 14:45:24.000 319 26228.14 199.42 -19587.33 88888.00 2010-11-15 14:45:25.000 319 26228.15 199.45 -19587.39 32731.18 2010-11-15 14:45:26.000 319 26228.15 199.52 -19587.40 88888.00 2010-11-15 14:45:27.000 319 26228.15 199.50 -19587.38 88888.00 2010-11-15 14:45:28.000 319 26228.13 199.44 -19587.39 88888.00 2010-11-15 14:45:29.000 319 26228.11 199.45 -19587.36 88888.00 2010-11-15 14:45:30.000 319 26228.11 199.47 -19587.40 32731.14 2010-11-15 14:45:31.000 319 26228.14 199.49 -19587.42 88888.00 2010-11-15 14:45:32.000 319 26228.15 199.52 -19587.41 88888.00 2010-11-15 14:45:33.000 319 26228.13 199.50 -19587.41 88888.00 2010-11-15 14:45:34.000 319 26228.13 199.50 -19587.41 88888.00 2010-11-15 14:45:35.000 319 26228.13 199.59 -19587.42 32731.11 2010-11-15 14:45:36.000 319 26228.13 199.59 -19587.39 88888.00 2010-11-15 14:45:37.000 319 26228.13 199.54 -19587.41 88888.00 2010-11-15 14:45:38.000 319 26228.13 199.51 -19587.40 88888.00 2010-11-15 14:45:39.000 319 26228.12 199.47 -19587.43 88888.00 2010-11-15 14:45:40.000 319 26228.10 199.52 -19587.44 32731.11 2010-11-15 14:45:41.000 319 26228.11 199.57 -19587.40 88888.00 2010-11-15 14:45:42.000 319 26228.12 199.54 -19587.39 88888.00 2010-11-15 14:45:43.000 319 26228.13 199.50 -19587.38 88888.00 2010-11-15 14:45:44.000 319 26228.13 199.52 -19587.39 88888.00 2010-11-15 14:45:45.000 319 26228.10 199.53 -19587.40 32731.19 2010-11-15 14:45:46.000 319 26228.13 199.56 -19587.41 88888.00 2010-11-15 14:45:47.000 319 26228.13 199.52 -19587.39 88888.00 2010-11-15 14:45:48.000 319 26228.11 199.48 -19587.37 88888.00 2010-11-15 14:45:49.000 319 26228.12 199.47 -19587.34 88888.00 2010-11-15 14:45:50.000 319 26228.11 199.50 -19587.36 32731.15 2010-11-15 14:45:51.000 319 26228.12 199.55 -19587.39 88888.00 2010-11-15 14:45:52.000 319 26228.14 199.49 -19587.39 88888.00 2010-11-15 14:45:53.000 319 26228.12 199.45 -19587.36 88888.00 2010-11-15 14:45:54.000 319 26228.15 199.46 -19587.38 88888.00 2010-11-15 14:45:55.000 319 26228.16 199.50 -19587.37 32731.15 2010-11-15 14:45:56.000 319 26228.18 199.53 -19587.37 88888.00 2010-11-15 14:45:57.000 319 26228.17 199.51 -19587.38 88888.00 2010-11-15 14:45:58.000 319 26228.21 199.48 -19587.43 88888.00 2010-11-15 14:45:59.000 319 26228.18 199.44 -19587.40 88888.00 2010-11-15 14:46:00.000 319 26228.17 199.44 -19587.40 32731.13 2010-11-15 14:46:01.000 319 26228.17 199.49 -19587.40 88888.00 2010-11-15 14:46:02.000 319 26228.16 199.46 -19587.37 88888.00 2010-11-15 14:46:03.000 319 26228.16 199.45 -19587.38 88888.00 2010-11-15 14:46:04.000 319 26228.15 199.42 -19587.38 88888.00 2010-11-15 14:46:05.000 319 26228.14 199.45 -19587.38 32731.12 2010-11-15 14:46:06.000 319 26228.16 199.48 -19587.38 88888.00 2010-11-15 14:46:07.000 319 26228.16 199.44 -19587.38 88888.00 2010-11-15 14:46:08.000 319 26228.15 199.41 -19587.39 88888.00 2010-11-15 14:46:09.000 319 26228.16 199.41 -19587.38 88888.00 2010-11-15 14:46:10.000 319 26228.15 199.44 -19587.38 32731.11 2010-11-15 14:46:11.000 319 26228.19 199.50 -19587.40 88888.00 2010-11-15 14:46:12.000 319 26228.13 199.48 -19587.35 88888.00 2010-11-15 14:46:13.000 319 26228.11 199.43 -19587.33 88888.00 2010-11-15 14:46:14.000 319 26228.12 199.44 -19587.33 88888.00 2010-11-15 14:46:15.000 319 26228.13 199.50 -19587.33 32731.10 2010-11-15 14:46:16.000 319 26228.12 199.52 -19587.32 88888.00 2010-11-15 14:46:17.000 319 26228.11 199.50 -19587.33 88888.00 2010-11-15 14:46:18.000 319 26228.12 199.42 -19587.33 88888.00 2010-11-15 14:46:19.000 319 26228.12 199.41 -19587.34 88888.00 2010-11-15 14:46:20.000 319 26228.11 199.47 -19587.39 32731.16 2010-11-15 14:46:21.000 319 26228.12 199.46 -19587.40 88888.00 2010-11-15 14:46:22.000 319 26228.12 199.41 -19587.37 88888.00 2010-11-15 14:46:23.000 319 26228.11 199.40 -19587.32 88888.00 2010-11-15 14:46:24.000 319 26228.13 199.42 -19587.34 88888.00 2010-11-15 14:46:25.000 319 26228.11 199.45 -19587.35 32731.08 2010-11-15 14:46:26.000 319 26228.13 199.47 -19587.35 88888.00 2010-11-15 14:46:27.000 319 26228.14 199.46 -19587.34 88888.00 2010-11-15 14:46:28.000 319 26228.10 199.37 -19587.34 88888.00 2010-11-15 14:46:29.000 319 26228.10 199.34 -19587.34 88888.00 2010-11-15 14:46:30.000 319 26228.10 199.40 -19587.34 32731.08 2010-11-15 14:46:31.000 319 26228.11 199.43 -19587.36 88888.00 2010-11-15 14:46:32.000 319 26228.10 199.36 -19587.35 88888.00 2010-11-15 14:46:33.000 319 26228.09 199.35 -19587.32 88888.00 2010-11-15 14:46:34.000 319 26228.10 199.33 -19587.34 88888.00 2010-11-15 14:46:35.000 319 26228.12 199.35 -19587.36 32731.17 2010-11-15 14:46:36.000 319 26228.13 199.41 -19587.31 88888.00 2010-11-15 14:46:37.000 319 26228.10 199.38 -19587.29 88888.00 2010-11-15 14:46:38.000 319 26228.09 199.31 -19587.31 88888.00 2010-11-15 14:46:39.000 319 26228.12 199.28 -19587.31 88888.00 2010-11-15 14:46:40.000 319 26228.13 199.28 -19587.29 32731.16 2010-11-15 14:46:41.000 319 26228.08 199.29 -19587.28 88888.00 2010-11-15 14:46:42.000 319 26228.07 199.23 -19587.31 88888.00 2010-11-15 14:46:43.000 319 26228.06 199.22 -19587.34 88888.00 2010-11-15 14:46:44.000 319 26228.04 199.25 -19587.31 88888.00 2010-11-15 14:46:45.000 319 26228.07 199.32 -19587.30 32730.99 2010-11-15 14:46:46.000 319 26228.09 199.35 -19587.31 88888.00 2010-11-15 14:46:47.000 319 26228.09 199.27 -19587.30 88888.00 2010-11-15 14:46:48.000 319 26228.08 199.23 -19587.29 88888.00 2010-11-15 14:46:49.000 319 26228.07 199.21 -19587.29 88888.00 2010-11-15 14:46:50.000 319 26228.08 199.23 -19587.31 32731.11 2010-11-15 14:46:51.000 319 26228.04 199.23 -19587.33 88888.00 2010-11-15 14:46:52.000 319 26228.03 199.13 -19587.33 88888.00 2010-11-15 14:46:53.000 319 26227.99 199.10 -19587.32 88888.00 2010-11-15 14:46:54.000 319 26228.00 199.11 -19587.32 88888.00 2010-11-15 14:46:55.000 319 26228.02 199.17 -19587.33 32731.06 2010-11-15 14:46:56.000 319 26228.01 199.16 -19587.36 88888.00 2010-11-15 14:46:57.000 319 26228.00 199.13 -19587.36 88888.00 2010-11-15 14:46:58.000 319 26227.95 199.06 -19587.34 88888.00 2010-11-15 14:46:59.000 319 26227.93 199.05 -19587.35 88888.00 2010-11-15 14:47:00.000 319 26227.92 199.08 -19587.35 32731.06 2010-11-15 14:47:01.000 319 26227.91 199.11 -19587.35 88888.00 2010-11-15 14:47:02.000 319 26227.92 199.07 -19587.33 88888.00 2010-11-15 14:47:03.000 319 26227.95 199.02 -19587.34 88888.00 2010-11-15 14:47:04.000 319 26227.96 199.06 -19587.37 88888.00 2010-11-15 14:47:05.000 319 26227.95 199.06 -19587.32 32731.00 2010-11-15 14:47:06.000 319 26227.94 199.06 -19587.31 88888.00 2010-11-15 14:47:07.000 319 26227.90 199.02 -19587.29 88888.00 2010-11-15 14:47:08.000 319 26227.87 199.00 -19587.32 88888.00 2010-11-15 14:47:09.000 319 26227.83 198.98 -19587.34 88888.00 2010-11-15 14:47:10.000 319 26227.83 199.02 -19587.33 32730.99 2010-11-15 14:47:11.000 319 26227.85 199.09 -19587.32 88888.00 2010-11-15 14:47:12.000 319 26227.86 199.02 -19587.30 88888.00 2010-11-15 14:47:13.000 319 26227.87 199.00 -19587.33 88888.00 2010-11-15 14:47:14.000 319 26227.85 199.04 -19587.31 88888.00 2010-11-15 14:47:15.000 319 26227.85 199.08 -19587.33 32730.94 2010-11-15 14:47:16.000 319 26227.83 199.10 -19587.36 88888.00 2010-11-15 14:47:17.000 319 26227.85 199.12 -19587.31 88888.00 2010-11-15 14:47:18.000 319 26227.84 199.10 -19587.30 88888.00 2010-11-15 14:47:19.000 319 26227.85 199.12 -19587.33 88888.00 2010-11-15 14:47:20.000 319 26227.88 199.16 -19587.34 32730.91 2010-11-15 14:47:21.000 319 26227.85 199.22 -19587.37 88888.00 2010-11-15 14:47:22.000 319 26227.84 199.19 -19587.36 88888.00 2010-11-15 14:47:23.000 319 26227.88 199.18 -19587.36 88888.00 2010-11-15 14:47:24.000 319 26227.89 199.17 -19587.37 88888.00 2010-11-15 14:47:25.000 319 26227.86 199.24 -19587.39 32730.91 2010-11-15 14:47:26.000 319 26227.87 199.30 -19587.36 88888.00 2010-11-15 14:47:27.000 319 26227.86 199.28 -19587.38 88888.00 2010-11-15 14:47:28.000 319 26227.88 199.27 -19587.35 88888.00 2010-11-15 14:47:29.000 319 26227.90 199.32 -19587.32 88888.00 2010-11-15 14:47:30.000 319 26227.89 199.36 -19587.33 32731.01 2010-11-15 14:47:31.000 319 26227.87 199.43 -19587.36 88888.00 2010-11-15 14:47:32.000 319 26227.87 199.40 -19587.32 88888.00 2010-11-15 14:47:33.000 319 26227.87 199.36 -19587.34 88888.00 2010-11-15 14:47:34.000 319 26227.90 199.41 -19587.37 88888.00 2010-11-15 14:47:35.000 319 26227.90 199.44 -19587.39 32731.02 2010-11-15 14:47:36.000 319 26227.88 199.47 -19587.33 88888.00 2010-11-15 14:47:37.000 319 26227.87 199.45 -19587.33 88888.00 2010-11-15 14:47:38.000 319 26227.88 199.43 -19587.35 88888.00 2010-11-15 14:47:39.000 319 26227.89 199.46 -19587.36 88888.00 2010-11-15 14:47:40.000 319 26227.92 199.49 -19587.35 32730.93 2010-11-15 14:47:41.000 319 26227.94 199.52 -19587.35 88888.00 2010-11-15 14:47:42.000 319 26227.95 199.48 -19587.31 88888.00 2010-11-15 14:47:43.000 319 26227.92 199.45 -19587.26 88888.00 2010-11-15 14:47:44.000 319 26227.92 199.44 -19587.29 88888.00 2010-11-15 14:47:45.000 319 26227.94 199.45 -19587.32 32731.02 2010-11-15 14:47:46.000 319 26227.95 199.51 -19587.32 88888.00 2010-11-15 14:47:47.000 319 26227.97 199.47 -19587.30 88888.00 2010-11-15 14:47:48.000 319 26227.98 199.45 -19587.31 88888.00 2010-11-15 14:47:49.000 319 26227.96 199.46 -19587.33 88888.00 2010-11-15 14:47:50.000 319 26227.95 199.47 -19587.31 32731.05 2010-11-15 14:47:51.000 319 26227.99 199.51 -19587.26 88888.00 2010-11-15 14:47:52.000 319 26228.01 199.47 -19587.27 88888.00 2010-11-15 14:47:53.000 319 26228.07 199.47 -19587.31 88888.00 2010-11-15 14:47:54.000 319 26228.07 199.47 -19587.30 88888.00 2010-11-15 14:47:55.000 319 26228.08 199.47 -19587.32 32730.92 2010-11-15 14:47:56.000 319 26228.08 199.53 -19587.33 88888.00 2010-11-15 14:47:57.000 319 26228.10 199.49 -19587.29 88888.00 2010-11-15 14:47:58.000 319 26228.07 199.40 -19587.26 88888.00 2010-11-15 14:47:59.000 319 26228.06 199.38 -19587.26 88888.00 2010-11-15 14:48:00.000 319 26228.07 199.43 -19587.27 32731.09 2010-11-15 14:48:01.000 319 26228.08 199.47 -19587.27 88888.00 2010-11-15 14:48:02.000 319 26228.09 199.41 -19587.27 88888.00 2010-11-15 14:48:03.000 319 26228.10 199.38 -19587.27 88888.00 2010-11-15 14:48:04.000 319 26228.12 199.39 -19587.23 88888.00 2010-11-15 14:48:05.000 319 26228.14 199.43 -19587.20 32731.10 2010-11-15 14:48:06.000 319 26228.15 199.46 -19587.23 88888.00 2010-11-15 14:48:07.000 319 26228.15 199.41 -19587.22 88888.00 2010-11-15 14:48:08.000 319 26228.10 199.37 -19587.19 88888.00 2010-11-15 14:48:09.000 319 26228.12 199.36 -19587.16 88888.00 2010-11-15 14:48:10.000 319 26228.13 199.34 -19587.19 32731.12 2010-11-15 14:48:11.000 319 26228.12 199.40 -19587.21 88888.00 2010-11-15 14:48:12.000 319 26228.10 199.36 -19587.19 88888.00 2010-11-15 14:48:13.000 319 26228.08 199.36 -19587.20 88888.00 2010-11-15 14:48:14.000 319 26228.10 199.36 -19587.19 88888.00 2010-11-15 14:48:15.000 319 26228.10 199.42 -19587.17 32731.06 2010-11-15 14:48:16.000 319 26228.07 199.44 -19587.20 88888.00 2010-11-15 14:48:17.000 319 26228.08 199.43 -19587.21 88888.00 2010-11-15 14:48:18.000 319 26228.12 199.42 -19587.22 88888.00 2010-11-15 14:48:19.000 319 26228.13 199.41 -19587.21 88888.00 2010-11-15 14:48:20.000 319 26228.12 199.44 -19587.19 32731.05 2010-11-15 14:48:21.000 319 26228.10 199.46 -19587.18 88888.00 2010-11-15 14:48:22.000 319 26228.11 199.43 -19587.14 88888.00 2010-11-15 14:48:23.000 319 26228.10 199.41 -19587.15 88888.00 2010-11-15 14:48:24.000 319 26228.12 199.45 -19587.17 88888.00 2010-11-15 14:48:25.000 319 26228.13 199.51 -19587.19 32731.09 2010-11-15 14:48:26.000 319 26228.11 199.54 -19587.18 88888.00 2010-11-15 14:48:27.000 319 26228.10 199.49 -19587.19 88888.00 2010-11-15 14:48:28.000 319 26228.11 199.46 -19587.22 88888.00 2010-11-15 14:48:29.000 319 26228.09 199.45 -19587.20 88888.00 2010-11-15 14:48:30.000 319 26228.10 199.47 -19587.21 32730.90 2010-11-15 14:48:31.000 319 26228.12 199.52 -19587.23 88888.00 2010-11-15 14:48:32.000 319 26228.11 199.52 -19587.24 88888.00 2010-11-15 14:48:33.000 319 26228.09 199.51 -19587.21 88888.00 2010-11-15 14:48:34.000 319 26228.12 199.54 -19587.20 88888.00 2010-11-15 14:48:35.000 319 26228.09 199.56 -19587.19 32731.02 2010-11-15 14:48:36.000 319 26228.11 199.57 -19587.20 88888.00 2010-11-15 14:48:37.000 319 26228.13 199.56 -19587.18 88888.00 2010-11-15 14:48:38.000 319 26228.11 199.55 -19587.20 88888.00 2010-11-15 14:48:39.000 319 26228.09 199.52 -19587.18 88888.00 2010-11-15 14:48:40.000 319 26228.08 199.56 -19587.23 32731.05 2010-11-15 14:48:41.000 319 26228.06 199.61 -19587.21 88888.00 2010-11-15 14:48:42.000 319 26228.11 199.54 -19587.18 88888.00 2010-11-15 14:48:43.000 319 26228.11 199.49 -19587.19 88888.00 2010-11-15 14:48:44.000 319 26228.13 199.49 -19587.21 88888.00 2010-11-15 14:48:45.000 319 26228.12 199.51 -19587.19 32731.00 2010-11-15 14:48:46.000 319 26228.11 199.55 -19587.22 88888.00 2010-11-15 14:48:47.000 319 26228.13 199.55 -19587.22 88888.00 2010-11-15 14:48:48.000 319 26228.15 199.47 -19587.19 88888.00 2010-11-15 14:48:49.000 319 26228.15 199.46 -19587.18 88888.00 2010-11-15 14:48:50.000 319 26228.16 199.47 -19587.17 32731.04 2010-11-15 14:48:51.000 319 26228.16 199.49 -19587.19 88888.00 2010-11-15 14:48:52.000 319 26228.19 199.45 -19587.19 88888.00 2010-11-15 14:48:53.000 319 26228.20 199.41 -19587.19 88888.00 2010-11-15 14:48:54.000 319 26228.16 199.40 -19587.17 88888.00 2010-11-15 14:48:55.000 319 26228.16 199.44 -19587.19 32731.03 2010-11-15 14:48:56.000 319 26228.20 199.44 -19587.23 88888.00 2010-11-15 14:48:57.000 319 26228.23 199.37 -19587.20 88888.00 2010-11-15 14:48:58.000 319 26228.20 199.38 -19587.17 88888.00 2010-11-15 14:48:59.000 319 26228.19 199.36 -19587.19 88888.00 2010-11-15 14:49:00.000 319 26228.23 199.36 -19587.20 32731.15 2010-11-15 14:49:01.000 319 26228.24 199.36 -19587.20 88888.00 2010-11-15 14:49:02.000 319 26228.23 199.30 -19587.17 88888.00 2010-11-15 14:49:03.000 319 26228.25 199.26 -19587.19 88888.00 2010-11-15 14:49:04.000 319 26228.26 199.26 -19587.21 88888.00 2010-11-15 14:49:05.000 319 26228.24 199.33 -19587.22 32730.97 2010-11-15 14:49:06.000 319 26228.24 199.35 -19587.23 88888.00 2010-11-15 14:49:07.000 319 26228.25 199.30 -19587.20 88888.00 2010-11-15 14:49:08.000 319 26228.23 199.26 -19587.20 88888.00 2010-11-15 14:49:09.000 319 26228.23 199.30 -19587.21 88888.00 2010-11-15 14:49:10.000 319 26228.24 199.37 -19587.22 32731.15 2010-11-15 14:49:11.000 319 26228.26 199.39 -19587.22 88888.00 2010-11-15 14:49:12.000 319 26228.26 199.33 -19587.20 88888.00 2010-11-15 14:49:13.000 319 26228.22 199.30 -19587.18 88888.00 2010-11-15 14:49:14.000 319 26228.21 199.28 -19587.19 88888.00 2010-11-15 14:49:15.000 319 26228.22 199.32 -19587.17 32731.15 2010-11-15 14:49:16.000 319 26228.20 199.35 -19587.18 88888.00 2010-11-15 14:49:17.000 319 26228.20 199.29 -19587.18 88888.00 2010-11-15 14:49:18.000 319 26228.21 199.26 -19587.17 88888.00 2010-11-15 14:49:19.000 319 26228.22 199.28 -19587.17 88888.00 2010-11-15 14:49:20.000 319 26228.22 199.34 -19587.18 32731.09 2010-11-15 14:49:21.000 319 26228.20 199.34 -19587.20 88888.00 2010-11-15 14:49:22.000 319 26228.20 199.28 -19587.19 88888.00 2010-11-15 14:49:23.000 319 26228.22 199.20 -19587.20 88888.00 2010-11-15 14:49:24.000 319 26228.23 199.19 -19587.20 88888.00 2010-11-15 14:49:25.000 319 26228.20 199.24 -19587.19 32731.10 2010-11-15 14:49:26.000 319 26228.24 199.25 -19587.18 88888.00 2010-11-15 14:49:27.000 319 26228.21 199.19 -19587.20 88888.00 2010-11-15 14:49:28.000 319 26228.23 199.15 -19587.18 88888.00 2010-11-15 14:49:29.000 319 26228.20 199.20 -19587.20 88888.00 2010-11-15 14:49:30.000 319 26228.22 199.24 -19587.22 32731.08 2010-11-15 14:49:31.000 319 26228.23 199.29 -19587.21 88888.00 2010-11-15 14:49:32.000 319 26228.24 199.22 -19587.21 88888.00 2010-11-15 14:49:33.000 319 26228.21 199.20 -19587.21 88888.00 2010-11-15 14:49:34.000 319 26228.19 199.17 -19587.20 88888.00 2010-11-15 14:49:35.000 319 26228.20 199.24 -19587.18 32731.14 2010-11-15 14:49:36.000 319 26228.21 199.28 -19587.17 88888.00 2010-11-15 14:49:37.000 319 26228.19 199.26 -19587.21 88888.00 2010-11-15 14:49:38.000 319 26228.19 199.21 -19587.19 88888.00 2010-11-15 14:49:39.000 319 26228.20 199.19 -19587.22 88888.00 2010-11-15 14:49:40.000 319 26228.21 199.19 -19587.22 32730.94 2010-11-15 14:49:41.000 319 26228.16 199.22 -19587.20 88888.00 2010-11-15 14:49:42.000 319 26228.14 199.20 -19587.20 88888.00 2010-11-15 14:49:43.000 319 26228.12 199.16 -19587.20 88888.00 2010-11-15 14:49:44.000 319 26228.16 199.14 -19587.16 88888.00 2010-11-15 14:49:45.000 319 26228.16 199.12 -19587.16 32731.08 2010-11-15 14:49:46.000 319 26228.17 199.17 -19587.16 88888.00 2010-11-15 14:49:47.000 319 26228.16 199.16 -19587.16 88888.00 2010-11-15 14:49:48.000 319 26228.15 199.11 -19587.17 88888.00 2010-11-15 14:49:49.000 319 26228.14 199.09 -19587.17 88888.00 2010-11-15 14:49:50.000 319 26228.16 199.16 -19587.22 32731.07 2010-11-15 14:49:51.000 319 26228.19 199.21 -19587.21 88888.00 2010-11-15 14:49:52.000 319 26228.19 199.19 -19587.18 88888.00 2010-11-15 14:49:53.000 319 26228.16 199.13 -19587.17 88888.00 2010-11-15 14:49:54.000 319 26228.16 199.15 -19587.17 88888.00 2010-11-15 14:49:55.000 319 26228.15 199.21 -19587.17 32731.09 2010-11-15 14:49:56.000 319 26228.17 199.21 -19587.15 88888.00 2010-11-15 14:49:57.000 319 26228.17 199.17 -19587.18 88888.00 2010-11-15 14:49:58.000 319 26228.18 199.12 -19587.17 88888.00 2010-11-15 14:49:59.000 319 26228.19 199.11 -19587.15 88888.00 2010-11-15 14:50:00.000 319 26228.15 199.18 -19587.16 32731.04 2010-11-15 14:50:01.000 319 26228.17 199.19 -19587.17 88888.00 2010-11-15 14:50:02.000 319 26228.18 199.15 -19587.17 88888.00 2010-11-15 14:50:03.000 319 26228.15 199.13 -19587.15 88888.00 2010-11-15 14:50:04.000 319 26228.16 199.14 -19587.18 88888.00 2010-11-15 14:50:05.000 319 26228.17 199.21 -19587.14 32731.06 2010-11-15 14:50:06.000 319 26228.17 199.24 -19587.13 88888.00 2010-11-15 14:50:07.000 319 26228.15 199.18 -19587.17 88888.00 2010-11-15 14:50:08.000 319 26228.14 199.15 -19587.15 88888.00 2010-11-15 14:50:09.000 319 26228.15 199.15 -19587.15 88888.00 2010-11-15 14:50:10.000 319 26228.18 199.21 -19587.19 32730.98 2010-11-15 14:50:11.000 319 26228.18 199.21 -19587.19 88888.00 2010-11-15 14:50:12.000 319 26228.18 199.15 -19587.16 88888.00 2010-11-15 14:50:13.000 319 26228.14 199.11 -19587.14 88888.00 2010-11-15 14:50:14.000 319 26228.10 199.14 -19587.13 88888.00 2010-11-15 14:50:15.000 319 26228.10 199.20 -19587.12 32730.86 2010-11-15 14:50:16.000 319 26228.12 199.24 -19587.12 88888.00 2010-11-15 14:50:17.000 319 26228.14 199.17 -19587.15 88888.00 2010-11-15 14:50:18.000 319 26228.13 199.10 -19587.16 88888.00 2010-11-15 14:50:19.000 319 26228.12 199.10 -19587.15 88888.00 2010-11-15 14:50:20.000 319 26228.11 199.16 -19587.16 32731.04 2010-11-15 14:50:21.000 319 26228.09 199.20 -19587.18 88888.00 2010-11-15 14:50:22.000 319 26228.09 199.18 -19587.21 88888.00 2010-11-15 14:50:23.000 319 26228.05 199.17 -19587.19 88888.00 2010-11-15 14:50:24.000 319 26228.05 199.18 -19587.16 88888.00 2010-11-15 14:50:25.000 319 26228.03 199.22 -19587.18 32730.99 2010-11-15 14:50:26.000 319 26228.02 199.26 -19587.20 88888.00 2010-11-15 14:50:27.000 319 26228.01 199.24 -19587.22 88888.00 2010-11-15 14:50:28.000 319 26227.96 199.18 -19587.20 88888.00 2010-11-15 14:50:29.000 319 26227.90 199.19 -19587.20 88888.00 2010-11-15 14:50:30.000 319 26227.85 199.26 -19587.20 32730.93 2010-11-15 14:50:31.000 319 26227.75 199.27 -19587.20 88888.00 2010-11-15 14:50:32.000 319 26227.54 199.15 -19587.18 88888.00 2010-11-15 14:50:33.000 319 26227.38 198.91 -19587.19 88888.00 2010-11-15 14:50:34.000 319 26227.44 198.48 -19587.33 88888.00 2010-11-15 14:50:35.000 319 26228.01 198.24 -19587.49 32730.45 2010-11-15 14:50:36.000 319 26228.67 198.59 -19587.55 88888.00 2010-11-15 14:50:37.000 319 26228.79 199.12 -19587.50 88888.00 2010-11-15 14:50:38.000 319 26228.61 199.37 -19587.37 88888.00 2010-11-15 14:50:39.000 319 26228.38 199.41 -19587.30 88888.00 2010-11-15 14:50:40.000 319 26228.20 199.38 -19587.27 32731.70 2010-11-15 14:50:41.000 319 26228.10 199.37 -19587.25 88888.00 2010-11-15 14:50:42.000 319 26228.02 199.29 -19587.21 88888.00 2010-11-15 14:50:43.000 319 26228.03 199.23 -19587.23 88888.00 2010-11-15 14:50:44.000 319 26228.00 199.25 -19587.20 88888.00 2010-11-15 14:50:45.000 319 26227.96 199.27 -19587.22 32730.92 2010-11-15 14:50:46.000 319 26227.95 199.29 -19587.21 88888.00 2010-11-15 14:50:47.000 319 26227.96 199.23 -19587.22 88888.00 2010-11-15 14:50:48.000 319 26227.94 199.17 -19587.20 88888.00 2010-11-15 14:50:49.000 319 26227.94 199.16 -19587.20 88888.00 2010-11-15 14:50:50.000 319 26227.96 199.16 -19587.21 32730.85 2010-11-15 14:50:51.000 319 26227.89 199.23 -19587.22 88888.00 2010-11-15 14:50:52.000 319 26227.88 199.17 -19587.20 88888.00 2010-11-15 14:50:53.000 319 26227.89 199.13 -19587.20 88888.00 2010-11-15 14:50:54.000 319 26227.88 199.12 -19587.18 88888.00 2010-11-15 14:50:55.000 319 26227.86 199.12 -19587.18 32730.86 2010-11-15 14:50:56.000 319 26227.86 199.23 -19587.19 88888.00 2010-11-15 14:50:57.000 319 26227.87 199.20 -19587.19 88888.00 2010-11-15 14:50:58.000 319 26227.89 199.14 -19587.19 88888.00 2010-11-15 14:50:59.000 319 26227.87 199.14 -19587.17 88888.00 2010-11-15 14:51:00.000 319 26227.90 199.17 -19587.14 32730.80 2010-11-15 14:51:01.000 319 26227.89 199.22 -19587.15 88888.00 2010-11-15 14:51:02.000 319 26227.90 199.21 -19587.13 88888.00 2010-11-15 14:51:03.000 319 26227.96 199.21 -19587.15 88888.00 2010-11-15 14:51:04.000 319 26227.98 199.22 -19587.16 88888.00 2010-11-15 14:51:05.000 319 26228.02 199.26 -19587.17 32730.85 2010-11-15 14:51:06.000 319 26228.06 199.29 -19587.15 88888.00 2010-11-15 14:51:07.000 319 26228.07 199.19 -19587.14 88888.00 2010-11-15 14:51:08.000 319 26228.06 199.10 -19587.14 88888.00 2010-11-15 14:51:09.000 319 26228.05 199.08 -19587.15 88888.00 2010-11-15 14:51:10.000 319 26228.00 199.14 -19587.17 32731.01 2010-11-15 14:51:11.000 319 26227.94 199.17 -19587.17 88888.00 2010-11-15 14:51:12.000 319 26227.92 199.15 -19587.16 88888.00 2010-11-15 14:51:13.000 319 26227.90 199.13 -19587.17 88888.00 2010-11-15 14:51:14.000 319 26227.90 199.10 -19587.20 88888.00 2010-11-15 14:51:15.000 319 26227.91 199.20 -19587.14 32730.91 2010-11-15 14:51:16.000 319 26227.92 199.24 -19587.14 88888.00 2010-11-15 14:51:17.000 319 26227.93 199.20 -19587.14 88888.00 2010-11-15 14:51:18.000 319 26227.88 199.13 -19587.14 88888.00 2010-11-15 14:51:19.000 319 26227.87 199.16 -19587.15 88888.00 2010-11-15 14:51:20.000 319 26227.90 199.21 -19587.16 32730.84 2010-11-15 14:51:21.000 319 26227.95 199.22 -19587.17 88888.00 2010-11-15 14:51:22.000 319 26227.96 199.22 -19587.18 88888.00 2010-11-15 14:51:23.000 319 26227.93 199.16 -19587.18 88888.00 2010-11-15 14:51:24.000 319 26227.93 199.16 -19587.15 88888.00 2010-11-15 14:51:25.000 319 26227.94 199.19 -19587.15 32730.74 2010-11-15 14:51:26.000 319 26227.94 199.23 -19587.17 88888.00 2010-11-15 14:51:27.000 319 26227.95 199.20 -19587.16 88888.00 2010-11-15 14:51:28.000 319 26227.95 199.17 -19587.14 88888.00 2010-11-15 14:51:29.000 319 26227.94 199.19 -19587.15 88888.00 2010-11-15 14:51:30.000 319 26227.93 199.19 -19587.15 32730.85 2010-11-15 14:51:31.000 319 26227.97 199.20 -19587.16 88888.00 2010-11-15 14:51:32.000 319 26227.94 199.15 -19587.11 88888.00 2010-11-15 14:51:33.000 319 26227.90 199.14 -19587.13 88888.00 2010-11-15 14:51:34.000 319 26227.89 199.16 -19587.11 88888.00 2010-11-15 14:51:35.000 319 26227.92 199.19 -19587.09 32730.84 2010-11-15 14:51:36.000 319 26227.95 199.25 -19587.13 88888.00 2010-11-15 14:51:37.000 319 26227.92 199.14 -19587.13 88888.00 2010-11-15 14:51:38.000 319 26227.88 199.08 -19587.14 88888.00 2010-11-15 14:51:39.000 319 26227.91 199.07 -19587.12 88888.00 2010-11-15 14:51:40.000 319 26227.92 199.08 -19587.09 32730.85 2010-11-15 14:51:41.000 319 26227.89 199.15 -19587.10 88888.00 2010-11-15 14:51:42.000 319 26227.90 199.12 -19587.07 88888.00 2010-11-15 14:51:43.000 319 26227.90 199.10 -19587.04 88888.00 2010-11-15 14:51:44.000 319 26227.92 199.06 -19587.08 88888.00 2010-11-15 14:51:45.000 319 26227.96 199.09 -19587.10 32730.84 2010-11-15 14:51:46.000 319 26227.94 199.16 -19587.08 88888.00 2010-11-15 14:51:47.000 319 26227.93 199.18 -19587.09 88888.00 2010-11-15 14:51:48.000 319 26227.92 199.16 -19587.05 88888.00 2010-11-15 14:51:49.000 319 26227.92 199.18 -19587.07 88888.00 2010-11-15 14:51:50.000 319 26227.95 199.22 -19587.07 32730.84 2010-11-15 14:51:51.000 319 26227.91 199.26 -19587.08 88888.00 2010-11-15 14:51:52.000 319 26227.90 199.24 -19587.10 88888.00 2010-11-15 14:51:53.000 319 26227.90 199.19 -19587.10 88888.00 2010-11-15 14:51:54.000 319 26227.90 199.19 -19587.09 88888.00 2010-11-15 14:51:55.000 319 26227.84 199.22 -19587.06 32730.83 2010-11-15 14:51:56.000 319 26227.83 199.25 -19587.06 88888.00 2010-11-15 14:51:57.000 319 26227.84 199.24 -19587.09 88888.00 2010-11-15 14:51:58.000 319 26227.82 199.22 -19587.04 88888.00 2010-11-15 14:51:59.000 319 26227.85 199.19 -19587.03 88888.00 2010-11-15 14:52:00.000 319 26227.82 199.21 -19587.04 32730.74 2010-11-15 14:52:01.000 319 26227.81 199.27 -19587.06 88888.00 2010-11-15 14:52:02.000 319 26227.83 199.22 -19587.04 88888.00 2010-11-15 14:52:03.000 319 26227.80 199.18 -19587.06 88888.00 2010-11-15 14:52:04.000 319 26227.79 199.18 -19587.09 88888.00 2010-11-15 14:52:05.000 319 26227.78 199.22 -19587.10 32730.77 2010-11-15 14:52:06.000 319 26227.78 199.21 -19587.08 88888.00 2010-11-15 14:52:07.000 319 26227.77 199.15 -19587.05 88888.00 2010-11-15 14:52:08.000 319 26227.76 199.12 -19587.04 88888.00 2010-11-15 14:52:09.000 319 26227.79 199.13 -19587.06 88888.00 2010-11-15 14:52:10.000 319 26227.81 199.15 -19587.07 32730.66 2010-11-15 14:52:11.000 319 26227.81 199.15 -19587.06 88888.00 2010-11-15 14:52:12.000 319 26227.78 199.15 -19587.06 88888.00 2010-11-15 14:52:13.000 319 26227.79 199.12 -19587.07 88888.00 2010-11-15 14:52:14.000 319 26227.80 199.13 -19587.06 88888.00 2010-11-15 14:52:15.000 319 26227.83 199.20 -19587.06 32730.64 2010-11-15 14:52:16.000 319 26227.85 199.24 -19587.08 88888.00 2010-11-15 14:52:17.000 319 26227.85 199.18 -19587.08 88888.00 2010-11-15 14:52:18.000 319 26227.85 199.15 -19587.06 88888.00 2010-11-15 14:52:19.000 319 26227.85 199.18 -19587.08 88888.00 2010-11-15 14:52:20.000 319 26227.81 199.22 -19587.07 32730.71 2010-11-15 14:52:21.000 319 26227.80 199.26 -19587.06 88888.00 2010-11-15 14:52:22.000 319 26227.80 199.23 -19587.07 88888.00 2010-11-15 14:52:23.000 319 26227.78 199.20 -19587.06 88888.00 2010-11-15 14:52:24.000 319 26227.77 199.19 -19587.07 88888.00 2010-11-15 14:52:25.000 319 26227.73 199.24 -19587.09 32730.77 2010-11-15 14:52:26.000 319 26227.74 199.30 -19587.08 88888.00 2010-11-15 14:52:27.000 319 26227.68 199.22 -19587.08 88888.00 2010-11-15 14:52:28.000 319 26227.62 199.20 -19587.08 88888.00 2010-11-15 14:52:29.000 319 26227.58 199.16 -19587.04 88888.00 2010-11-15 14:52:30.000 319 26227.50 199.22 -19587.04 32730.59 2010-11-15 14:52:31.000 319 26227.39 199.30 -19587.05 88888.00 2010-11-15 14:52:32.000 319 26227.26 199.31 -19587.05 88888.00 2010-11-15 14:52:33.000 319 26227.12 199.47 -19587.03 88888.00 2010-11-15 14:52:34.000 319 26227.10 199.74 -19587.07 88888.00 2010-11-15 14:52:35.000 319 26227.29 200.10 -19587.14 32730.17 2010-11-15 14:52:36.000 319 26227.75 200.33 -19587.22 88888.00 2010-11-15 14:52:37.000 319 26228.27 200.23 -19587.25 88888.00 2010-11-15 14:52:38.000 319 26228.60 199.93 -19587.26 88888.00 2010-11-15 14:52:39.000 319 26228.69 199.66 -19587.23 88888.00 2010-11-15 14:52:40.000 319 26228.62 199.46 -19587.18 32731.47 2010-11-15 14:52:41.000 319 26228.51 199.35 -19587.16 88888.00 2010-11-15 14:52:42.000 319 26228.40 199.25 -19587.14 88888.00 2010-11-15 14:52:43.000 319 26228.28 199.15 -19587.10 88888.00 2010-11-15 14:52:44.000 319 26228.17 199.16 -19587.06 88888.00 2010-11-15 14:52:45.000 319 26228.12 199.22 -19587.03 32731.16 2010-11-15 14:52:46.000 319 26228.14 199.23 -19587.03 88888.00 2010-11-15 14:52:47.000 319 26228.10 199.19 -19587.01 88888.00 2010-11-15 14:52:48.000 319 26228.06 199.17 -19587.01 88888.00 2010-11-15 14:52:49.000 319 26228.04 199.16 -19587.00 88888.00 2010-11-15 14:52:50.000 319 26228.03 199.22 -19586.98 32730.99 2010-11-15 14:52:51.000 319 26228.04 199.23 -19586.99 88888.00 2010-11-15 14:52:52.000 319 26228.05 199.15 -19586.99 88888.00 2010-11-15 14:52:53.000 319 26228.02 199.11 -19586.99 88888.00 2010-11-15 14:52:54.000 319 26228.01 199.09 -19587.00 88888.00 2010-11-15 14:52:55.000 319 26228.00 199.13 -19586.96 32730.89 2010-11-15 14:52:56.000 319 26228.00 199.15 -19586.99 88888.00 2010-11-15 14:52:57.000 319 26228.00 199.14 -19587.01 88888.00 2010-11-15 14:52:58.000 319 26227.97 199.11 -19587.01 88888.00 2010-11-15 14:52:59.000 319 26227.97 199.13 -19587.02 88888.00 2010-11-15 14:53:00.000 319 26227.95 199.21 -19587.02 32730.83 2010-11-15 14:53:01.000 319 26227.98 199.28 -19587.00 88888.00 2010-11-15 14:53:02.000 319 26227.97 199.23 -19586.98 88888.00 2010-11-15 14:53:03.000 319 26227.94 199.18 -19586.99 88888.00 2010-11-15 14:53:04.000 319 26227.92 199.18 -19586.97 88888.00 2010-11-15 14:53:05.000 319 26227.92 199.20 -19586.96 32730.83 2010-11-15 14:53:06.000 319 26227.94 199.25 -19586.99 88888.00 2010-11-15 14:53:07.000 319 26227.96 199.23 -19586.98 88888.00 2010-11-15 14:53:08.000 319 26227.96 199.19 -19586.97 88888.00 2010-11-15 14:53:09.000 319 26227.93 199.18 -19587.00 88888.00 2010-11-15 14:53:10.000 319 26227.90 199.20 -19587.00 32730.66 2010-11-15 14:53:11.000 319 26227.88 199.23 -19587.01 88888.00 2010-11-15 14:53:12.000 319 26227.89 199.21 -19587.01 88888.00 2010-11-15 14:53:13.000 319 26227.89 199.16 -19587.01 88888.00 2010-11-15 14:53:14.000 319 26227.93 199.22 -19587.02 88888.00 2010-11-15 14:53:15.000 319 26227.93 199.26 -19587.02 32730.82 2010-11-15 14:53:16.000 319 26227.92 199.27 -19586.99 88888.00 2010-11-15 14:53:17.000 319 26227.89 199.18 -19586.98 88888.00 2010-11-15 14:53:18.000 319 26227.92 199.14 -19587.00 88888.00 2010-11-15 14:53:19.000 319 26227.91 199.13 -19586.96 88888.00 2010-11-15 14:53:20.000 319 26227.91 199.16 -19586.93 32730.83 2010-11-15 14:53:21.000 319 26227.89 199.19 -19586.97 88888.00 2010-11-15 14:53:22.000 319 26227.87 199.16 -19586.97 88888.00 2010-11-15 14:53:23.000 319 26227.86 199.10 -19587.00 88888.00 2010-11-15 14:53:24.000 319 26227.87 199.10 -19586.98 88888.00 2010-11-15 14:53:25.000 319 26227.87 199.15 -19586.99 32730.71 2010-11-15 14:53:26.000 319 26227.87 199.18 -19586.98 88888.00 2010-11-15 14:53:27.000 319 26227.84 199.13 -19586.98 88888.00 2010-11-15 14:53:28.000 319 26227.84 199.06 -19586.99 88888.00 2010-11-15 14:53:29.000 319 26227.83 199.10 -19586.99 88888.00 2010-11-15 14:53:30.000 319 26227.83 199.13 -19586.98 32730.72 2010-11-15 14:53:31.000 319 26227.82 199.16 -19586.99 88888.00 2010-11-15 14:53:32.000 319 26227.82 199.13 -19586.99 88888.00 2010-11-15 14:53:33.000 319 26227.80 199.11 -19586.98 88888.00 2010-11-15 14:53:34.000 319 26227.83 199.13 -19586.95 88888.00 2010-11-15 14:53:35.000 319 26227.79 199.16 -19586.95 32730.71 2010-11-15 14:53:36.000 319 26227.78 199.17 -19586.98 88888.00 2010-11-15 14:53:37.000 319 26227.81 199.15 -19586.98 88888.00 2010-11-15 14:53:38.000 319 26227.80 199.08 -19587.00 88888.00 2010-11-15 14:53:39.000 319 26227.77 199.10 -19586.98 88888.00 2010-11-15 14:53:40.000 319 26227.77 199.16 -19586.99 32730.70 2010-11-15 14:53:41.000 319 26227.78 199.19 -19587.03 88888.00 2010-11-15 14:53:42.000 319 26227.77 199.12 -19587.00 88888.00 2010-11-15 14:53:43.000 319 26227.76 199.09 -19586.98 88888.00 2010-11-15 14:53:44.000 319 26227.73 199.13 -19586.96 88888.00 2010-11-15 14:53:45.000 319 26227.75 199.13 -19587.00 32730.66 2010-11-15 14:53:46.000 319 26227.72 199.14 -19586.98 88888.00 2010-11-15 14:53:47.000 319 26227.69 199.13 -19586.97 88888.00 2010-11-15 14:53:48.000 319 26227.69 199.12 -19587.01 88888.00 2010-11-15 14:53:49.000 319 26227.69 199.10 -19586.99 88888.00 2010-11-15 14:53:50.000 319 26227.73 199.14 -19586.97 32730.65 2010-11-15 14:53:51.000 319 26227.74 199.18 -19586.99 88888.00 2010-11-15 14:53:52.000 319 26227.72 199.14 -19586.98 88888.00 2010-11-15 14:53:53.000 319 26227.71 199.07 -19586.99 88888.00 2010-11-15 14:53:54.000 319 26227.72 199.07 -19586.98 88888.00 2010-11-15 14:53:55.000 319 26227.73 199.11 -19586.98 32730.59 2010-11-15 14:53:56.000 319 26227.71 199.16 -19587.00 88888.00 2010-11-15 14:53:57.000 319 26227.70 199.18 -19586.99 88888.00 2010-11-15 14:53:58.000 319 26227.71 199.14 -19586.99 88888.00 2010-11-15 14:53:59.000 319 26227.69 199.12 -19587.01 88888.00 2010-11-15 14:54:00.000 319 26227.68 199.13 -19587.03 32730.56 2010-11-15 14:54:01.000 319 26227.65 199.17 -19587.03 88888.00 2010-11-15 14:54:02.000 319 26227.64 199.13 -19587.01 88888.00 2010-11-15 14:54:03.000 319 26227.61 199.11 -19587.00 88888.00 2010-11-15 14:54:04.000 319 26227.64 199.14 -19586.99 88888.00 2010-11-15 14:54:05.000 319 26227.67 199.16 -19586.99 32730.54 2010-11-15 14:54:06.000 319 26227.69 199.18 -19587.01 88888.00 2010-11-15 14:54:07.000 319 26227.69 199.16 -19587.02 88888.00 2010-11-15 14:54:08.000 319 26227.65 199.14 -19587.03 88888.00 2010-11-15 14:54:09.000 319 26227.62 199.13 -19587.04 88888.00 2010-11-15 14:54:10.000 319 26227.63 199.14 -19587.05 32730.54 2010-11-15 14:54:11.000 319 26227.66 199.15 -19587.05 88888.00 2010-11-15 14:54:12.000 319 26227.65 199.09 -19587.03 88888.00 2010-11-15 14:54:13.000 319 26227.64 199.07 -19587.01 88888.00 2010-11-15 14:54:14.000 319 26227.65 199.05 -19586.99 88888.00 2010-11-15 14:54:15.000 319 26227.67 199.10 -19586.99 32730.61 2010-11-15 14:54:16.000 319 26227.67 199.11 -19587.03 88888.00 2010-11-15 14:54:17.000 319 26227.64 199.06 -19587.04 88888.00 2010-11-15 14:54:18.000 319 26227.64 199.01 -19587.02 88888.00 2010-11-15 14:54:19.000 319 26227.64 199.04 -19587.04 88888.00 2010-11-15 14:54:20.000 319 26227.66 199.09 -19587.04 32730.57 2010-11-15 14:54:21.000 319 26227.64 199.18 -19587.03 88888.00 2010-11-15 14:54:22.000 319 26227.65 199.14 -19587.00 88888.00 2010-11-15 14:54:23.000 319 26227.65 199.12 -19586.97 88888.00 2010-11-15 14:54:24.000 319 26227.64 199.14 -19586.96 88888.00 2010-11-15 14:54:25.000 319 26227.62 199.17 -19586.99 32730.56 2010-11-15 14:54:26.000 319 26227.62 199.19 -19587.04 88888.00 2010-11-15 14:54:27.000 319 26227.62 199.13 -19587.08 88888.00 2010-11-15 14:54:28.000 319 26227.61 199.11 -19587.03 88888.00 2010-11-15 14:54:29.000 319 26227.62 199.08 -19586.97 88888.00 2010-11-15 14:54:30.000 319 26227.59 199.10 -19586.99 32730.56 2010-11-15 14:54:31.000 319 26227.62 199.11 -19586.99 88888.00 2010-11-15 14:54:32.000 319 26227.61 199.07 -19586.98 88888.00 2010-11-15 14:54:33.000 319 26227.59 199.02 -19586.97 88888.00 2010-11-15 14:54:34.000 319 26227.60 199.01 -19586.94 88888.00 2010-11-15 14:54:35.000 319 26227.62 199.05 -19586.94 32730.56 2010-11-15 14:54:36.000 319 26227.65 199.10 -19586.97 88888.00 2010-11-15 14:54:37.000 319 26227.65 199.09 -19586.94 88888.00 2010-11-15 14:54:38.000 319 26227.64 199.05 -19586.93 88888.00 2010-11-15 14:54:39.000 319 26227.65 199.05 -19586.96 88888.00 2010-11-15 14:54:40.000 319 26227.63 199.04 -19586.97 32730.56 2010-11-15 14:54:41.000 319 26227.62 199.04 -19586.99 88888.00 2010-11-15 14:54:42.000 319 26227.63 198.99 -19587.00 88888.00 2010-11-15 14:54:43.000 319 26227.63 198.96 -19586.98 88888.00 2010-11-15 14:54:44.000 319 26227.64 198.97 -19586.99 88888.00 2010-11-15 14:54:45.000 319 26227.63 199.01 -19587.00 32730.53 2010-11-15 14:54:46.000 319 26227.61 199.00 -19586.97 88888.00 2010-11-15 14:54:47.000 319 26227.61 198.99 -19586.99 88888.00 2010-11-15 14:54:48.000 319 26227.61 198.96 -19586.97 88888.00 2010-11-15 14:54:49.000 319 26227.58 198.94 -19586.98 88888.00 2010-11-15 14:54:50.000 319 26227.59 198.94 -19586.96 32730.49 2010-11-15 14:54:51.000 319 26227.60 198.90 -19586.97 88888.00 2010-11-15 14:54:52.000 319 26227.61 198.87 -19586.98 88888.00 2010-11-15 14:54:53.000 319 26227.60 198.87 -19586.97 88888.00 2010-11-15 14:54:54.000 319 26227.61 198.84 -19586.97 88888.00 2010-11-15 14:54:55.000 319 26227.62 198.87 -19586.99 32730.41 2010-11-15 14:54:56.000 319 26227.58 198.88 -19586.98 88888.00 2010-11-15 14:54:57.000 319 26227.60 198.84 -19586.97 88888.00 2010-11-15 14:54:58.000 319 26227.56 198.80 -19586.94 88888.00 2010-11-15 14:54:59.000 319 26227.56 198.78 -19586.95 88888.00 2010-11-15 14:55:00.000 319 26227.58 198.82 -19586.93 32730.51 2010-11-15 14:55:01.000 319 26227.57 198.85 -19586.90 88888.00 2010-11-15 14:55:02.000 319 26227.59 198.82 -19586.91 88888.00 2010-11-15 14:55:03.000 319 26227.60 198.79 -19586.92 88888.00 2010-11-15 14:55:04.000 319 26227.58 198.81 -19586.94 88888.00 2010-11-15 14:55:05.000 319 26227.54 198.87 -19586.95 32730.39 2010-11-15 14:55:06.000 319 26227.53 198.89 -19586.92 88888.00 2010-11-15 14:55:07.000 319 26227.54 198.87 -19586.91 88888.00 2010-11-15 14:55:08.000 319 26227.52 198.85 -19586.95 88888.00 2010-11-15 14:55:09.000 319 26227.53 198.85 -19586.95 88888.00 2010-11-15 14:55:10.000 319 26227.52 198.88 -19586.94 32730.38 2010-11-15 14:55:11.000 319 26227.49 198.91 -19586.96 88888.00 2010-11-15 14:55:12.000 319 26227.49 198.88 -19586.96 88888.00 2010-11-15 14:55:13.000 319 26227.47 198.82 -19586.97 88888.00 2010-11-15 14:55:14.000 319 26227.47 198.82 -19586.97 88888.00 2010-11-15 14:55:15.000 319 26227.51 198.88 -19586.96 32730.39 2010-11-15 14:55:16.000 319 26227.51 198.90 -19586.93 88888.00 2010-11-15 14:55:17.000 319 26227.52 198.88 -19586.91 88888.00 2010-11-15 14:55:18.000 319 26227.50 198.84 -19586.89 88888.00 2010-11-15 14:55:19.000 319 26227.47 198.84 -19586.92 88888.00 2010-11-15 14:55:20.000 319 26227.45 198.84 -19586.95 32730.36 2010-11-15 14:55:21.000 319 26227.47 198.87 -19586.96 88888.00 2010-11-15 14:55:22.000 319 26227.49 198.85 -19586.94 88888.00 2010-11-15 14:55:23.000 319 26227.47 198.80 -19586.94 88888.00 2010-11-15 14:55:24.000 319 26227.45 198.79 -19586.94 88888.00 2010-11-15 14:55:25.000 319 26227.47 198.84 -19586.90 32730.29 2010-11-15 14:55:26.000 319 26227.47 198.87 -19586.90 88888.00 2010-11-15 14:55:27.000 319 26227.44 198.79 -19586.88 88888.00 2010-11-15 14:55:28.000 319 26227.44 198.75 -19586.92 88888.00 2010-11-15 14:55:29.000 319 26227.44 198.76 -19586.92 88888.00 2010-11-15 14:55:30.000 319 26227.45 198.82 -19586.92 32730.35 2010-11-15 14:55:31.000 319 26227.45 198.86 -19586.97 88888.00 2010-11-15 14:55:32.000 319 26227.45 198.79 -19586.99 88888.00 2010-11-15 14:55:33.000 319 26227.47 198.76 -19586.99 88888.00 2010-11-15 14:55:34.000 319 26227.45 198.79 -19586.98 88888.00 2010-11-15 14:55:35.000 319 26227.46 198.84 -19586.99 32730.39 2010-11-15 14:55:36.000 319 26227.45 198.88 -19586.99 88888.00 2010-11-15 14:55:37.000 319 26227.43 198.85 -19586.96 88888.00 2010-11-15 14:55:38.000 319 26227.44 198.81 -19586.97 88888.00 2010-11-15 14:55:39.000 319 26227.42 198.86 -19586.96 88888.00 2010-11-15 14:55:40.000 319 26227.40 198.87 -19586.98 32730.36 2010-11-15 14:55:41.000 319 26227.37 198.89 -19586.98 88888.00 2010-11-15 14:55:42.000 319 26227.39 198.87 -19587.00 88888.00 2010-11-15 14:55:43.000 319 26227.40 198.86 -19586.99 88888.00 2010-11-15 14:55:44.000 319 26227.40 198.88 -19586.99 88888.00 2010-11-15 14:55:45.000 319 26227.39 198.94 -19586.99 32730.40 2010-11-15 14:55:46.000 319 26227.39 199.00 -19586.99 88888.00 2010-11-15 14:55:47.000 319 26227.39 198.95 -19586.97 88888.00 2010-11-15 14:55:48.000 319 26227.34 198.89 -19586.94 88888.00 2010-11-15 14:55:49.000 319 26227.34 198.88 -19586.90 88888.00 2010-11-15 14:55:50.000 319 26227.38 198.91 -19586.91 32730.35 2010-11-15 14:55:51.000 319 26227.37 198.92 -19586.92 88888.00 2010-11-15 14:55:52.000 319 26227.38 198.86 -19586.92 88888.00 2010-11-15 14:55:53.000 319 26227.39 198.85 -19586.95 88888.00 2010-11-15 14:55:54.000 319 26227.40 198.85 -19586.98 88888.00 2010-11-15 14:55:55.000 319 26227.39 198.86 -19586.94 32730.38 2010-11-15 14:55:56.000 319 26227.38 198.86 -19586.94 88888.00 2010-11-15 14:55:57.000 319 26227.38 198.84 -19586.92 88888.00 2010-11-15 14:55:58.000 319 26227.35 198.77 -19586.87 88888.00 2010-11-15 14:55:59.000 319 26227.35 198.76 -19586.88 88888.00 2010-11-15 14:56:00.000 319 26227.35 198.79 -19586.88 32730.39 2010-11-15 14:56:01.000 319 26227.38 198.81 -19586.88 88888.00 2010-11-15 14:56:02.000 319 26227.38 198.77 -19586.89 88888.00 2010-11-15 14:56:03.000 319 26227.37 198.73 -19586.89 88888.00 2010-11-15 14:56:04.000 319 26227.37 198.72 -19586.89 88888.00 2010-11-15 14:56:05.000 319 26227.37 198.75 -19586.90 32730.31 2010-11-15 14:56:06.000 319 26227.38 198.80 -19586.91 88888.00 2010-11-15 14:56:07.000 319 26227.38 198.77 -19586.90 88888.00 2010-11-15 14:56:08.000 319 26227.39 198.74 -19586.92 88888.00 2010-11-15 14:56:09.000 319 26227.37 198.72 -19586.95 88888.00 2010-11-15 14:56:10.000 319 26227.34 198.79 -19586.94 32730.36 2010-11-15 14:56:11.000 319 26227.35 198.83 -19586.94 88888.00 2010-11-15 14:56:12.000 319 26227.38 198.77 -19586.92 88888.00 2010-11-15 14:56:13.000 319 26227.37 198.75 -19586.88 88888.00 2010-11-15 14:56:14.000 319 26227.38 198.77 -19586.89 88888.00 2010-11-15 14:56:15.000 319 26227.36 198.83 -19586.95 32730.37 2010-11-15 14:56:16.000 319 26227.31 198.87 -19586.95 88888.00 2010-11-15 14:56:17.000 319 26227.33 198.87 -19586.93 88888.00 2010-11-15 14:56:18.000 319 26227.32 198.84 -19586.92 88888.00 2010-11-15 14:56:19.000 319 26227.28 198.82 -19586.86 88888.00 2010-11-15 14:56:20.000 319 26227.28 198.84 -19586.87 32730.33 2010-11-15 14:56:21.000 319 26227.32 198.88 -19586.88 88888.00 2010-11-15 14:56:22.000 319 26227.34 198.86 -19586.86 88888.00 2010-11-15 14:56:23.000 319 26227.33 198.81 -19586.88 88888.00 2010-11-15 14:56:24.000 319 26227.34 198.83 -19586.90 88888.00 2010-11-15 14:56:25.000 319 26227.37 198.91 -19586.89 32730.26 2010-11-15 14:56:26.000 319 26227.40 198.96 -19586.90 88888.00 2010-11-15 14:56:27.000 319 26227.39 198.94 -19586.90 88888.00 2010-11-15 14:56:28.000 319 26227.36 198.92 -19586.89 88888.00 2010-11-15 14:56:29.000 319 26227.35 198.93 -19586.89 88888.00 2010-11-15 14:56:30.000 319 26227.35 198.98 -19586.92 32730.32 2010-11-15 14:56:31.000 319 26227.34 199.00 -19586.92 88888.00 2010-11-15 14:56:32.000 319 26227.33 198.92 -19586.94 88888.00 2010-11-15 14:56:33.000 319 26227.34 198.86 -19586.91 88888.00 2010-11-15 14:56:34.000 319 26227.33 198.86 -19586.91 88888.00 2010-11-15 14:56:35.000 319 26227.32 198.94 -19586.91 32730.27 2010-11-15 14:56:36.000 319 26227.31 198.95 -19586.89 88888.00 2010-11-15 14:56:37.000 319 26227.33 198.94 -19586.88 88888.00 2010-11-15 14:56:38.000 319 26227.35 198.88 -19586.88 88888.00 2010-11-15 14:56:39.000 319 26227.35 198.89 -19586.88 88888.00 2010-11-15 14:56:40.000 319 26227.33 198.95 -19586.89 32730.24 2010-11-15 14:56:41.000 319 26227.33 198.97 -19586.89 88888.00 2010-11-15 14:56:42.000 319 26227.35 198.94 -19586.88 88888.00 2010-11-15 14:56:43.000 319 26227.37 198.94 -19586.87 88888.00 2010-11-15 14:56:44.000 319 26227.37 198.95 -19586.88 88888.00 2010-11-15 14:56:45.000 319 26227.35 198.96 -19586.92 32730.24 2010-11-15 14:56:46.000 319 26227.35 198.98 -19586.89 88888.00 2010-11-15 14:56:47.000 319 26227.36 198.96 -19586.86 88888.00 2010-11-15 14:56:48.000 319 26227.35 198.92 -19586.83 88888.00 2010-11-15 14:56:49.000 319 26227.33 198.88 -19586.83 88888.00 2010-11-15 14:56:50.000 319 26227.33 198.89 -19586.86 32730.23 2010-11-15 14:56:51.000 319 26227.31 198.90 -19586.82 88888.00 2010-11-15 14:56:52.000 319 26227.34 198.89 -19586.86 88888.00 2010-11-15 14:56:53.000 319 26227.35 198.84 -19586.86 88888.00 2010-11-15 14:56:54.000 319 26227.37 198.80 -19586.84 88888.00 2010-11-15 14:56:55.000 319 26227.36 198.81 -19586.85 32730.22 2010-11-15 14:56:56.000 319 26227.33 198.85 -19586.84 88888.00 2010-11-15 14:56:57.000 319 26227.31 198.79 -19586.81 88888.00 2010-11-15 14:56:58.000 319 26227.30 198.75 -19586.82 88888.00 2010-11-15 14:56:59.000 319 26227.30 198.79 -19586.84 88888.00 2010-11-15 14:57:00.000 319 26227.30 198.86 -19586.82 32730.24 2010-11-15 14:57:01.000 319 26227.28 198.85 -19586.83 88888.00 2010-11-15 14:57:02.000 319 26227.27 198.82 -19586.84 88888.00 2010-11-15 14:57:03.000 319 26227.27 198.78 -19586.86 88888.00 2010-11-15 14:57:04.000 319 26227.27 198.82 -19586.87 88888.00 2010-11-15 14:57:05.000 319 26227.29 198.88 -19586.89 32730.19 2010-11-15 14:57:06.000 319 26227.29 198.91 -19586.91 88888.00 2010-11-15 14:57:07.000 319 26227.27 198.86 -19586.91 88888.00 2010-11-15 14:57:08.000 319 26227.27 198.84 -19586.90 88888.00 2010-11-15 14:57:09.000 319 26227.28 198.86 -19586.90 88888.00 2010-11-15 14:57:10.000 319 26227.27 198.90 -19586.88 32730.20 2010-11-15 14:57:11.000 319 26227.25 198.92 -19586.87 88888.00 2010-11-15 14:57:12.000 319 26227.21 198.87 -19586.87 88888.00 2010-11-15 14:57:13.000 319 26227.22 198.84 -19586.86 88888.00 2010-11-15 14:57:14.000 319 26227.20 198.85 -19586.86 88888.00 2010-11-15 14:57:15.000 319 26227.21 198.92 -19586.83 32730.25 2010-11-15 14:57:16.000 319 26227.24 198.96 -19586.81 88888.00 2010-11-15 14:57:17.000 319 26227.25 198.92 -19586.85 88888.00 2010-11-15 14:57:18.000 319 26227.24 198.92 -19586.86 88888.00 2010-11-15 14:57:19.000 319 26227.25 198.95 -19586.83 88888.00 2010-11-15 14:57:20.000 319 26227.26 198.98 -19586.83 32730.20 2010-11-15 14:57:21.000 319 26227.30 199.04 -19586.85 88888.00 2010-11-15 14:57:22.000 319 26227.32 199.03 -19586.83 88888.00 2010-11-15 14:57:23.000 319 26227.35 198.98 -19586.81 88888.00 2010-11-15 14:57:24.000 319 26227.33 198.99 -19586.79 88888.00 2010-11-15 14:57:25.000 319 26227.31 199.04 -19586.79 32730.23 2010-11-15 14:57:26.000 319 26227.33 199.07 -19586.76 88888.00 2010-11-15 14:57:27.000 319 26227.36 199.06 -19586.77 88888.00 2010-11-15 14:57:28.000 319 26227.38 199.00 -19586.76 88888.00 2010-11-15 14:57:29.000 319 26227.37 199.00 -19586.75 88888.00 2010-11-15 14:57:30.000 319 26227.37 199.03 -19586.76 32730.28 2010-11-15 14:57:31.000 319 26227.36 199.07 -19586.77 88888.00 2010-11-15 14:57:32.000 319 26227.36 199.04 -19586.75 88888.00 2010-11-15 14:57:33.000 319 26227.36 198.96 -19586.77 88888.00 2010-11-15 14:57:34.000 319 26227.38 198.92 -19586.78 88888.00 2010-11-15 14:57:35.000 319 26227.40 198.98 -19586.79 32730.22 2010-11-15 14:57:36.000 319 26227.40 199.00 -19586.79 88888.00 2010-11-15 14:57:37.000 319 26227.38 198.92 -19586.78 88888.00 2010-11-15 14:57:38.000 319 26227.39 198.85 -19586.75 88888.00 2010-11-15 14:57:39.000 319 26227.44 198.87 -19586.79 88888.00 2010-11-15 14:57:40.000 319 26227.46 198.90 -19586.75 32730.24 2010-11-15 14:57:41.000 319 26227.44 198.95 -19586.74 88888.00 2010-11-15 14:57:42.000 319 26227.47 198.91 -19586.74 88888.00 2010-11-15 14:57:43.000 319 26227.48 198.86 -19586.71 88888.00 2010-11-15 14:57:44.000 319 26227.49 198.87 -19586.72 88888.00 2010-11-15 14:57:45.000 319 26227.50 198.92 -19586.74 32730.26 2010-11-15 14:57:46.000 319 26227.49 198.97 -19586.74 88888.00 2010-11-15 14:57:47.000 319 26227.50 198.95 -19586.72 88888.00 2010-11-15 14:57:48.000 319 26227.50 198.90 -19586.71 88888.00 2010-11-15 14:57:49.000 319 26227.52 198.91 -19586.72 88888.00 2010-11-15 14:57:50.000 319 26227.54 198.98 -19586.74 32730.32 2010-11-15 14:57:51.000 319 26227.53 199.00 -19586.75 88888.00 2010-11-15 14:57:52.000 319 26227.50 198.99 -19586.73 88888.00 2010-11-15 14:57:53.000 319 26227.49 198.96 -19586.75 88888.00 2010-11-15 14:57:54.000 319 26227.47 198.99 -19586.75 88888.00 2010-11-15 14:57:55.000 319 26227.46 199.05 -19586.76 32730.23 2010-11-15 14:57:56.000 319 26227.47 199.10 -19586.78 88888.00 2010-11-15 14:57:57.000 319 26227.45 199.07 -19586.80 88888.00 2010-11-15 14:57:58.000 319 26227.49 199.05 -19586.78 88888.00 2010-11-15 14:57:59.000 319 26227.47 199.07 -19586.75 88888.00 2010-11-15 14:58:00.000 319 26227.47 199.10 -19586.77 32730.21 2010-11-15 14:58:01.000 319 26227.46 199.12 -19586.76 88888.00 2010-11-15 14:58:02.000 319 26227.46 199.10 -19586.76 88888.00 2010-11-15 14:58:03.000 319 26227.44 199.05 -19586.74 88888.00 2010-11-15 14:58:04.000 319 26227.46 199.05 -19586.74 88888.00 2010-11-15 14:58:05.000 319 26227.46 199.07 -19586.74 32730.28 2010-11-15 14:58:06.000 319 26227.46 199.13 -19586.75 88888.00 2010-11-15 14:58:07.000 319 26227.47 199.15 -19586.74 88888.00 2010-11-15 14:58:08.000 319 26227.47 199.10 -19586.71 88888.00 2010-11-15 14:58:09.000 319 26227.46 199.06 -19586.72 88888.00 2010-11-15 14:58:10.000 319 26227.47 199.10 -19586.74 32730.27 2010-11-15 14:58:11.000 319 26227.53 199.12 -19586.74 88888.00 2010-11-15 14:58:12.000 319 26227.54 199.08 -19586.74 88888.00 2010-11-15 14:58:13.000 319 26227.55 199.05 -19586.73 88888.00 2010-11-15 14:58:14.000 319 26227.58 199.03 -19586.73 88888.00 2010-11-15 14:58:15.000 319 26227.58 199.08 -19586.74 32730.30 2010-11-15 14:58:16.000 319 26227.56 199.10 -19586.75 88888.00 2010-11-15 14:58:17.000 319 26227.56 199.05 -19586.75 88888.00 2010-11-15 14:58:18.000 319 26227.56 199.04 -19586.76 88888.00 2010-11-15 14:58:19.000 319 26227.61 199.02 -19586.78 88888.00 2010-11-15 14:58:20.000 319 26227.60 199.02 -19586.76 32730.33 2010-11-15 14:58:21.000 319 26227.61 199.02 -19586.74 88888.00 2010-11-15 14:58:22.000 319 26227.59 198.96 -19586.71 88888.00 2010-11-15 14:58:23.000 319 26227.60 198.90 -19586.70 88888.00 2010-11-15 14:58:24.000 319 26227.62 198.90 -19586.73 88888.00 2010-11-15 14:58:25.000 319 26227.60 198.95 -19586.73 32730.34 2010-11-15 14:58:26.000 319 26227.59 199.01 -19586.71 88888.00 2010-11-15 14:58:27.000 319 26227.58 198.97 -19586.71 88888.00 2010-11-15 14:58:28.000 319 26227.58 198.94 -19586.71 88888.00 2010-11-15 14:58:29.000 319 26227.59 198.94 -19586.69 88888.00 2010-11-15 14:58:30.000 319 26227.58 198.98 -19586.68 32730.32 2010-11-15 14:58:31.000 319 26227.57 199.02 -19586.68 88888.00 2010-11-15 14:58:32.000 319 26227.59 198.97 -19586.69 88888.00 2010-11-15 14:58:33.000 319 26227.60 198.97 -19586.70 88888.00 2010-11-15 14:58:34.000 319 26227.62 198.98 -19586.69 88888.00 2010-11-15 14:58:35.000 319 26227.61 199.04 -19586.70 32730.40 2010-11-15 14:58:36.000 319 26227.60 199.09 -19586.71 88888.00 2010-11-15 14:58:37.000 319 26227.59 199.06 -19586.72 88888.00 2010-11-15 14:58:38.000 319 26227.60 199.05 -19586.67 88888.00 2010-11-15 14:58:39.000 319 26227.62 199.06 -19586.70 88888.00 2010-11-15 14:58:40.000 319 26227.62 199.13 -19586.72 32730.38 2010-11-15 14:58:41.000 319 26227.61 199.16 -19586.72 88888.00 2010-11-15 14:58:42.000 319 26227.64 199.12 -19586.73 88888.00 2010-11-15 14:58:43.000 319 26227.63 199.12 -19586.73 88888.00 2010-11-15 14:58:44.000 319 26227.64 199.11 -19586.74 88888.00 2010-11-15 14:58:45.000 319 26227.62 199.13 -19586.72 32730.39 2010-11-15 14:58:46.000 319 26227.60 199.17 -19586.72 88888.00 2010-11-15 14:58:47.000 319 26227.58 199.16 -19586.72 88888.00 2010-11-15 14:58:48.000 319 26227.61 199.08 -19586.73 88888.00 2010-11-15 14:58:49.000 319 26227.64 199.06 -19586.70 88888.00 2010-11-15 14:58:50.000 319 26227.62 199.11 -19586.71 32730.36 2010-11-15 14:58:51.000 319 26227.57 199.15 -19586.73 88888.00 2010-11-15 14:58:52.000 319 26227.60 199.07 -19586.74 88888.00 2010-11-15 14:58:53.000 319 26227.62 199.00 -19586.71 88888.00 2010-11-15 14:58:54.000 319 26227.60 198.95 -19586.70 88888.00 2010-11-15 14:58:55.000 319 26227.57 198.99 -19586.71 32730.39 2010-11-15 14:58:56.000 319 26227.60 199.04 -19586.70 88888.00 2010-11-15 14:58:57.000 319 26227.61 198.96 -19586.68 88888.00 2010-11-15 14:58:58.000 319 26227.62 198.96 -19586.66 88888.00 2010-11-15 14:58:59.000 319 26227.63 198.94 -19586.70 88888.00 2010-11-15 14:59:00.000 319 26227.61 198.97 -19586.68 32730.38 2010-11-15 14:59:01.000 319 26227.64 198.97 -19586.67 88888.00 2010-11-15 14:59:02.000 319 26227.65 198.95 -19586.64 88888.00 2010-11-15 14:59:03.000 319 26227.68 198.94 -19586.66 88888.00 2010-11-15 14:59:04.000 319 26227.68 198.94 -19586.67 88888.00 2010-11-15 14:59:05.000 319 26227.64 198.99 -19586.66 32730.37 2010-11-15 14:59:06.000 319 26227.66 199.03 -19586.69 88888.00 2010-11-15 14:59:07.000 319 26227.67 198.98 -19586.69 88888.00 2010-11-15 14:59:08.000 319 26227.71 198.96 -19586.70 88888.00 2010-11-15 14:59:09.000 319 26227.69 198.95 -19586.68 88888.00 2010-11-15 14:59:10.000 319 26227.69 198.96 -19586.67 32730.36 2010-11-15 14:59:11.000 319 26227.66 199.04 -19586.68 88888.00 2010-11-15 14:59:12.000 319 26227.60 199.02 -19586.66 88888.00 2010-11-15 14:59:13.000 319 26227.62 199.02 -19586.68 88888.00 2010-11-15 14:59:14.000 319 26227.64 199.03 -19586.69 88888.00 2010-11-15 14:59:15.000 319 26227.65 199.05 -19586.68 32730.39 2010-11-15 14:59:16.000 319 26227.64 199.10 -19586.67 88888.00 2010-11-15 14:59:17.000 319 26227.62 199.07 -19586.67 88888.00 2010-11-15 14:59:18.000 319 26227.58 199.02 -19586.67 88888.00 2010-11-15 14:59:19.000 319 26227.62 199.04 -19586.68 88888.00 2010-11-15 14:59:20.000 319 26227.63 199.07 -19586.66 32730.39 2010-11-15 14:59:21.000 319 26227.64 199.09 -19586.68 88888.00 2010-11-15 14:59:22.000 319 26227.67 199.09 -19586.69 88888.00 2010-11-15 14:59:23.000 319 26227.69 199.06 -19586.71 88888.00 2010-11-15 14:59:24.000 319 26227.70 199.07 -19586.70 88888.00 2010-11-15 14:59:25.000 319 26227.68 199.11 -19586.71 32730.22 2010-11-15 14:59:26.000 319 26227.71 199.14 -19586.68 88888.00 2010-11-15 14:59:27.000 319 26227.68 199.11 -19586.66 88888.00 2010-11-15 14:59:28.000 319 26227.68 199.05 -19586.64 88888.00 2010-11-15 14:59:29.000 319 26227.69 199.05 -19586.64 88888.00 2010-11-15 14:59:30.000 319 26227.69 199.07 -19586.64 32730.25 2010-11-15 14:59:31.000 319 26227.67 199.06 -19586.64 88888.00 2010-11-15 14:59:32.000 319 26227.69 199.01 -19586.65 88888.00 2010-11-15 14:59:33.000 319 26227.69 198.97 -19586.65 88888.00 2010-11-15 14:59:34.000 319 26227.69 198.98 -19586.66 88888.00 2010-11-15 14:59:35.000 319 26227.71 199.03 -19586.66 32730.43 2010-11-15 14:59:36.000 319 26227.74 199.06 -19586.66 88888.00 2010-11-15 14:59:37.000 319 26227.76 199.04 -19586.64 88888.00 2010-11-15 14:59:38.000 319 26227.72 198.98 -19586.60 88888.00 2010-11-15 14:59:39.000 319 26227.73 198.98 -19586.62 88888.00 2010-11-15 14:59:40.000 319 26227.75 199.03 -19586.67 32730.47 2010-11-15 14:59:41.000 319 26227.78 199.08 -19586.66 88888.00 2010-11-15 14:59:42.000 319 26227.82 199.03 -19586.65 88888.00 2010-11-15 14:59:43.000 319 26227.78 198.96 -19586.64 88888.00 2010-11-15 14:59:44.000 319 26227.76 198.89 -19586.66 88888.00 2010-11-15 14:59:45.000 319 26227.77 198.92 -19586.64 32730.44 2010-11-15 14:59:46.000 319 26227.78 198.93 -19586.65 88888.00 2010-11-15 14:59:47.000 319 26227.78 198.94 -19586.62 88888.00 2010-11-15 14:59:48.000 319 26227.79 198.95 -19586.60 88888.00 2010-11-15 14:59:49.000 319 26227.78 198.95 -19586.61 88888.00 2010-11-15 14:59:50.000 319 26227.78 198.97 -19586.68 32730.46 2010-11-15 14:59:51.000 319 26227.81 198.99 -19586.62 88888.00 2010-11-15 14:59:52.000 319 26227.82 198.96 -19586.62 88888.00 2010-11-15 14:59:53.000 319 26227.84 198.96 -19586.61 88888.00 2010-11-15 14:59:54.000 319 26227.81 198.99 -19586.60 88888.00 2010-11-15 14:59:55.000 319 26227.80 198.99 -19586.61 32730.49 2010-11-15 14:59:56.000 319 26227.80 199.04 -19586.64 88888.00 2010-11-15 14:59:57.000 319 26227.79 198.97 -19586.63 88888.00 2010-11-15 14:59:58.000 319 26227.79 198.93 -19586.66 88888.00 2010-11-15 14:59:59.000 319 26227.79 198.91 -19586.69 88888.00 2010-11-15 15:00:00.000 319 26227.79 198.95 -19586.66 32730.53 2010-11-15 15:00:01.000 319 26227.80 199.04 -19586.67 88888.00 2010-11-15 15:00:02.000 319 26227.81 199.02 -19586.64 88888.00 2010-11-15 15:00:03.000 319 26227.84 198.99 -19586.63 88888.00 2010-11-15 15:00:04.000 319 26227.83 198.94 -19586.58 88888.00 2010-11-15 15:00:05.000 319 26227.80 198.97 -19586.60 32730.43 2010-11-15 15:00:06.000 319 26227.79 198.98 -19586.59 88888.00 2010-11-15 15:00:07.000 319 26227.81 198.95 -19586.60 88888.00 2010-11-15 15:00:08.000 319 26227.83 198.88 -19586.62 88888.00 2010-11-15 15:00:09.000 319 26227.86 198.89 -19586.64 88888.00 2010-11-15 15:00:10.000 319 26227.84 198.95 -19586.63 32730.48 2010-11-15 15:00:11.000 319 26227.85 198.97 -19586.63 88888.00 2010-11-15 15:00:12.000 319 26227.85 198.91 -19586.59 88888.00 2010-11-15 15:00:13.000 319 26227.85 198.88 -19586.62 88888.00 2010-11-15 15:00:14.000 319 26227.86 198.85 -19586.63 88888.00 2010-11-15 15:00:15.000 319 26227.89 198.90 -19586.63 32730.55 2010-11-15 15:00:16.000 319 26227.88 198.90 -19586.64 88888.00 2010-11-15 15:00:17.000 319 26227.91 198.84 -19586.63 88888.00 2010-11-15 15:00:18.000 319 26227.91 198.79 -19586.61 88888.00 2010-11-15 15:00:19.000 319 26227.93 198.78 -19586.56 88888.00 2010-11-15 15:00:20.000 319 26227.95 198.83 -19586.55 32730.53 2010-11-15 15:00:21.000 319 26227.95 198.84 -19586.53 88888.00 2010-11-15 15:00:22.000 319 26227.94 198.77 -19586.54 88888.00 2010-11-15 15:00:23.000 319 26227.95 198.75 -19586.55 88888.00 2010-11-15 15:00:24.000 319 26227.99 198.73 -19586.56 88888.00 2010-11-15 15:00:25.000 319 26227.99 198.79 -19586.57 32730.60 2010-11-15 15:00:26.000 319 26228.01 198.84 -19586.60 88888.00 2010-11-15 15:00:27.000 319 26227.99 198.77 -19586.56 88888.00 2010-11-15 15:00:28.000 319 26227.97 198.73 -19586.54 88888.00 2010-11-15 15:00:29.000 319 26228.01 198.72 -19586.56 88888.00 2010-11-15 15:00:30.000 319 26228.00 198.75 -19586.54 32730.62 2010-11-15 15:00:31.000 319 26227.97 198.80 -19586.55 88888.00 2010-11-15 15:00:32.000 319 26227.99 198.76 -19586.53 88888.00 2010-11-15 15:00:33.000 319 26228.01 198.72 -19586.51 88888.00 2010-11-15 15:00:34.000 319 26227.97 198.73 -19586.54 88888.00 2010-11-15 15:00:35.000 319 26228.01 198.75 -19586.54 32730.64 2010-11-15 15:00:36.000 319 26228.00 198.76 -19586.55 88888.00 2010-11-15 15:00:37.000 319 26227.99 198.72 -19586.53 88888.00 2010-11-15 15:00:38.000 319 26228.00 198.72 -19586.52 88888.00 2010-11-15 15:00:39.000 319 26228.00 198.73 -19586.52 88888.00 2010-11-15 15:00:40.000 319 26228.03 198.76 -19586.56 32730.50 2010-11-15 15:00:41.000 319 26228.04 198.77 -19586.60 88888.00 2010-11-15 15:00:42.000 319 26228.06 198.70 -19586.61 88888.00 2010-11-15 15:00:43.000 319 26228.07 198.66 -19586.56 88888.00 2010-11-15 15:00:44.000 319 26228.08 198.67 -19586.53 88888.00 2010-11-15 15:00:45.000 319 26228.06 198.70 -19586.55 32730.65 2010-11-15 15:00:46.000 319 26228.12 198.73 -19586.56 88888.00 2010-11-15 15:00:47.000 319 26228.16 198.71 -19586.55 88888.00 2010-11-15 15:00:48.000 319 26228.16 198.69 -19586.54 88888.00 2010-11-15 15:00:49.000 319 26228.12 198.67 -19586.53 88888.00 2010-11-15 15:00:50.000 319 26228.13 198.70 -19586.56 32730.69 2010-11-15 15:00:51.000 319 26228.16 198.71 -19586.57 88888.00 2010-11-15 15:00:52.000 319 26228.15 198.67 -19586.57 88888.00 2010-11-15 15:00:53.000 319 26228.12 198.62 -19586.56 88888.00 2010-11-15 15:00:54.000 319 26228.12 198.64 -19586.49 88888.00 2010-11-15 15:00:55.000 319 26228.13 198.68 -19586.49 32730.69 2010-11-15 15:00:56.000 319 26228.13 198.69 -19586.51 88888.00 2010-11-15 15:00:57.000 319 26228.13 198.64 -19586.56 88888.00 2010-11-15 15:00:58.000 319 26228.16 198.58 -19586.55 88888.00 2010-11-15 15:00:59.000 319 26228.15 198.57 -19586.55 88888.00 2010-11-15 15:01:00.000 319 26228.15 198.59 -19586.53 32730.65 2010-11-15 15:01:01.000 319 26228.18 198.61 -19586.54 88888.00 2010-11-15 15:01:02.000 319 26228.19 198.60 -19586.54 88888.00 2010-11-15 15:01:03.000 319 26228.18 198.56 -19586.56 88888.00 2010-11-15 15:01:04.000 319 26228.16 198.58 -19586.54 88888.00 2010-11-15 15:01:05.000 319 26228.13 198.65 -19586.55 32730.67 2010-11-15 15:01:06.000 319 26228.13 198.66 -19586.54 88888.00 2010-11-15 15:01:07.000 319 26228.18 198.58 -19586.51 88888.00 2010-11-15 15:01:08.000 319 26228.20 198.51 -19586.50 88888.00 2010-11-15 15:01:09.000 319 26228.20 198.50 -19586.51 88888.00 2010-11-15 15:01:10.000 319 26228.17 198.55 -19586.55 32730.71 2010-11-15 15:01:11.000 319 26228.17 198.60 -19586.57 88888.00 2010-11-15 15:01:12.000 319 26228.18 198.55 -19586.54 88888.00 2010-11-15 15:01:13.000 319 26228.21 198.50 -19586.53 88888.00 2010-11-15 15:01:14.000 319 26228.24 198.48 -19586.54 88888.00 2010-11-15 15:01:15.000 319 26228.22 198.56 -19586.50 32730.60 2010-11-15 15:01:16.000 319 26228.26 198.63 -19586.53 88888.00 2010-11-15 15:01:17.000 319 26228.23 198.58 -19586.56 88888.00 2010-11-15 15:01:18.000 319 26228.22 198.52 -19586.52 88888.00 2010-11-15 15:01:19.000 319 26228.23 198.51 -19586.52 88888.00 2010-11-15 15:01:20.000 319 26228.25 198.55 -19586.52 32730.70 2010-11-15 15:01:21.000 319 26228.27 198.61 -19586.53 88888.00 2010-11-15 15:01:22.000 319 26228.31 198.52 -19586.52 88888.00 2010-11-15 15:01:23.000 319 26228.34 198.49 -19586.50 88888.00 2010-11-15 15:01:24.000 319 26228.33 198.48 -19586.47 88888.00 2010-11-15 15:01:25.000 319 26228.32 198.49 -19586.50 32730.83 2010-11-15 15:01:26.000 319 26228.32 198.47 -19586.51 88888.00 2010-11-15 15:01:27.000 319 26228.31 198.39 -19586.53 88888.00 2010-11-15 15:01:28.000 319 26228.33 198.29 -19586.53 88888.00 2010-11-15 15:01:29.000 319 26228.35 198.30 -19586.53 88888.00 2010-11-15 15:01:30.000 319 26228.34 198.33 -19586.51 32730.78 2010-11-15 15:01:31.000 319 26228.37 198.37 -19586.55 88888.00 2010-11-15 15:01:32.000 319 26228.36 198.38 -19586.49 88888.00 2010-11-15 15:01:33.000 319 26228.38 198.31 -19586.47 88888.00 2010-11-15 15:01:34.000 319 26228.39 198.29 -19586.47 88888.00 2010-11-15 15:01:35.000 319 26228.40 198.35 -19586.43 32730.82 2010-11-15 15:01:36.000 319 26228.40 198.38 -19586.46 88888.00 2010-11-15 15:01:37.000 319 26228.39 198.34 -19586.49 88888.00 2010-11-15 15:01:38.000 319 26228.37 198.30 -19586.48 88888.00 2010-11-15 15:01:39.000 319 26228.39 198.30 -19586.47 88888.00 2010-11-15 15:01:40.000 319 26228.43 198.33 -19586.50 32730.88 2010-11-15 15:01:41.000 319 26228.42 198.37 -19586.48 88888.00 2010-11-15 15:01:42.000 319 26228.41 198.31 -19586.51 88888.00 2010-11-15 15:01:43.000 319 26228.42 198.24 -19586.49 88888.00 2010-11-15 15:01:44.000 319 26228.41 198.25 -19586.44 88888.00 2010-11-15 15:01:45.000 319 26228.43 198.27 -19586.43 32730.85 2010-11-15 15:01:46.000 319 26228.43 198.31 -19586.45 88888.00 2010-11-15 15:01:47.000 319 26228.41 198.25 -19586.43 88888.00 2010-11-15 15:01:48.000 319 26228.42 198.21 -19586.40 88888.00 2010-11-15 15:01:49.000 319 26228.46 198.19 -19586.44 88888.00 2010-11-15 15:01:50.000 319 26228.47 198.22 -19586.49 32730.91 2010-11-15 15:01:51.000 319 26228.47 198.25 -19586.46 88888.00 2010-11-15 15:01:52.000 319 26228.48 198.22 -19586.48 88888.00 2010-11-15 15:01:53.000 319 26228.50 198.21 -19586.44 88888.00 2010-11-15 15:01:54.000 319 26228.51 198.18 -19586.44 88888.00 2010-11-15 15:01:55.000 319 26228.49 198.21 -19586.44 32730.92 2010-11-15 15:01:56.000 319 26228.53 198.21 -19586.44 88888.00 2010-11-15 15:01:57.000 319 26228.52 198.16 -19586.46 88888.00 2010-11-15 15:01:58.000 319 26228.57 198.15 -19586.46 88888.00 2010-11-15 15:01:59.000 319 26228.60 198.18 -19586.50 88888.00 2010-11-15 15:02:00.000 319 26228.57 198.19 -19586.51 32731.01 2010-11-15 15:02:01.000 319 26228.55 198.22 -19586.47 88888.00 2010-11-15 15:02:02.000 319 26228.57 198.16 -19586.48 88888.00 2010-11-15 15:02:03.000 319 26228.56 198.12 -19586.45 88888.00 2010-11-15 15:02:04.000 319 26228.56 198.11 -19586.46 88888.00 2010-11-15 15:02:05.000 319 26228.55 198.14 -19586.48 32730.97 2010-11-15 15:02:06.000 319 26228.54 198.18 -19586.52 88888.00 2010-11-15 15:02:07.000 319 26228.55 198.13 -19586.53 88888.00 2010-11-15 15:02:08.000 319 26228.56 198.10 -19586.51 88888.00 2010-11-15 15:02:09.000 319 26228.58 198.11 -19586.48 88888.00 2010-11-15 15:02:10.000 319 26228.61 198.15 -19586.45 32731.04 2010-11-15 15:02:11.000 319 26228.58 198.17 -19586.47 88888.00 2010-11-15 15:02:12.000 319 26228.60 198.13 -19586.47 88888.00 2010-11-15 15:02:13.000 319 26228.60 198.10 -19586.46 88888.00 2010-11-15 15:02:14.000 319 26228.62 198.13 -19586.48 88888.00 2010-11-15 15:02:15.000 319 26228.62 198.17 -19586.47 32730.99 2010-11-15 15:02:16.000 319 26228.61 198.22 -19586.48 88888.00 2010-11-15 15:02:17.000 319 26228.61 198.17 -19586.48 88888.00 2010-11-15 15:02:18.000 319 26228.63 198.14 -19586.49 88888.00 2010-11-15 15:02:19.000 319 26228.62 198.13 -19586.49 88888.00 2010-11-15 15:02:20.000 319 26228.63 198.15 -19586.46 32731.05 2010-11-15 15:02:21.000 319 26228.61 198.19 -19586.45 88888.00 2010-11-15 15:02:22.000 319 26228.63 198.13 -19586.42 88888.00 2010-11-15 15:02:23.000 319 26228.65 198.13 -19586.41 88888.00 2010-11-15 15:02:24.000 319 26228.66 198.10 -19586.39 88888.00 2010-11-15 15:02:25.000 319 26228.64 198.13 -19586.40 32730.98 2010-11-15 15:02:26.000 319 26228.65 198.16 -19586.36 88888.00 2010-11-15 15:02:27.000 319 26228.64 198.13 -19586.40 88888.00 2010-11-15 15:02:28.000 319 26228.65 198.07 -19586.41 88888.00 2010-11-15 15:02:29.000 319 26228.69 198.08 -19586.40 88888.00 2010-11-15 15:02:30.000 319 26228.66 198.10 -19586.42 32731.02 2010-11-15 15:02:31.000 319 26228.66 198.12 -19586.41 88888.00 2010-11-15 15:02:32.000 319 26228.68 198.10 -19586.40 88888.00 2010-11-15 15:02:33.000 319 26228.68 198.01 -19586.39 88888.00 2010-11-15 15:02:34.000 319 26228.68 198.01 -19586.42 88888.00 2010-11-15 15:02:35.000 319 26228.67 198.07 -19586.40 32731.08 2010-11-15 15:02:36.000 319 26228.72 198.13 -19586.42 88888.00 2010-11-15 15:02:37.000 319 26228.70 198.10 -19586.41 88888.00 2010-11-15 15:02:38.000 319 26228.74 198.04 -19586.41 88888.00 2010-11-15 15:02:39.000 319 26228.73 198.05 -19586.39 88888.00 2010-11-15 15:02:40.000 319 26228.72 198.05 -19586.39 32730.96 2010-11-15 15:02:41.000 319 26228.76 198.07 -19586.42 88888.00 2010-11-15 15:02:42.000 319 26228.77 198.03 -19586.44 88888.00 2010-11-15 15:02:43.000 319 26228.74 198.01 -19586.45 88888.00 2010-11-15 15:02:44.000 319 26228.71 198.01 -19586.44 88888.00 2010-11-15 15:02:45.000 319 26228.72 198.03 -19586.44 32730.94 2010-11-15 15:02:46.000 319 26228.72 198.09 -19586.45 88888.00 2010-11-15 15:02:47.000 319 26228.72 198.09 -19586.42 88888.00 2010-11-15 15:02:48.000 319 26228.72 198.04 -19586.41 88888.00 2010-11-15 15:02:49.000 319 26228.69 198.01 -19586.41 88888.00 2010-11-15 15:02:50.000 319 26228.69 198.04 -19586.41 32731.00 2010-11-15 15:02:51.000 319 26228.70 198.08 -19586.43 88888.00 2010-11-15 15:02:52.000 319 26228.73 198.06 -19586.42 88888.00 2010-11-15 15:02:53.000 319 26228.76 198.00 -19586.41 88888.00 2010-11-15 15:02:54.000 319 26228.74 198.03 -19586.41 88888.00 2010-11-15 15:02:55.000 319 26228.74 198.06 -19586.36 32731.07 2010-11-15 15:02:56.000 319 26228.74 198.12 -19586.35 88888.00 2010-11-15 15:02:57.000 319 26228.75 198.07 -19586.41 88888.00 2010-11-15 15:02:58.000 319 26228.79 198.03 -19586.36 88888.00 2010-11-15 15:02:59.000 319 26228.80 198.02 -19586.38 88888.00 2010-11-15 15:03:00.000 319 26228.80 198.05 -19586.40 32731.00 2010-11-15 15:03:01.000 319 26228.83 198.05 -19586.39 88888.00 2010-11-15 15:03:02.000 319 26228.82 198.03 -19586.38 88888.00 2010-11-15 15:03:03.000 319 26228.84 198.03 -19586.37 88888.00 2010-11-15 15:03:04.000 319 26228.83 198.01 -19586.37 88888.00 2010-11-15 15:03:05.000 319 26228.80 198.03 -19586.36 32731.11 2010-11-15 15:03:06.000 319 26228.81 198.02 -19586.35 88888.00 2010-11-15 15:03:07.000 319 26228.85 197.99 -19586.35 88888.00 2010-11-15 15:03:08.000 319 26228.89 197.96 -19586.35 88888.00 2010-11-15 15:03:09.000 319 26228.89 197.92 -19586.33 88888.00 2010-11-15 15:03:10.000 319 26228.88 197.94 -19586.35 32731.10 2010-11-15 15:03:11.000 319 26228.92 197.99 -19586.35 88888.00 2010-11-15 15:03:12.000 319 26228.92 197.94 -19586.37 88888.00 2010-11-15 15:03:13.000 319 26228.92 197.90 -19586.39 88888.00 2010-11-15 15:03:14.000 319 26228.88 197.91 -19586.40 88888.00 2010-11-15 15:03:15.000 319 26228.85 197.90 -19586.40 32731.11 2010-11-15 15:03:16.000 319 26228.84 197.94 -19586.42 88888.00 2010-11-15 15:03:17.000 319 26228.85 197.93 -19586.39 88888.00 2010-11-15 15:03:18.000 319 26228.89 197.93 -19586.38 88888.00 2010-11-15 15:03:19.000 319 26228.85 197.93 -19586.36 88888.00 2010-11-15 15:03:20.000 319 26228.84 197.98 -19586.36 32731.14 2010-11-15 15:03:21.000 319 26228.88 198.00 -19586.38 88888.00 2010-11-15 15:03:22.000 319 26228.88 197.96 -19586.40 88888.00 2010-11-15 15:03:23.000 319 26228.88 197.92 -19586.41 88888.00 2010-11-15 15:03:24.000 319 26228.88 197.93 -19586.39 88888.00 2010-11-15 15:03:25.000 319 26228.85 197.99 -19586.35 32731.16 2010-11-15 15:03:26.000 319 26228.82 198.03 -19586.38 88888.00 2010-11-15 15:03:27.000 319 26228.85 198.02 -19586.40 88888.00 2010-11-15 15:03:28.000 319 26228.88 197.96 -19586.40 88888.00 2010-11-15 15:03:29.000 319 26228.83 197.94 -19586.40 88888.00 2010-11-15 15:03:30.000 319 26228.86 197.98 -19586.42 32731.21 2010-11-15 15:03:31.000 319 26228.87 198.04 -19586.41 88888.00 2010-11-15 15:03:32.000 319 26228.86 197.99 -19586.43 88888.00 2010-11-15 15:03:33.000 319 26228.88 197.93 -19586.43 88888.00 2010-11-15 15:03:34.000 319 26228.90 197.92 -19586.41 88888.00 2010-11-15 15:03:35.000 319 26228.91 197.92 -19586.42 32731.03 2010-11-15 15:03:36.000 319 26228.93 197.95 -19586.42 88888.00 2010-11-15 15:03:37.000 319 26228.96 197.94 -19586.41 88888.00 2010-11-15 15:03:38.000 319 26228.96 197.91 -19586.38 88888.00 2010-11-15 15:03:39.000 319 26228.95 197.89 -19586.40 88888.00 2010-11-15 15:03:40.000 319 26228.96 197.89 -19586.41 32731.13 2010-11-15 15:03:41.000 319 26228.98 197.93 -19586.40 88888.00 2010-11-15 15:03:42.000 319 26228.95 197.94 -19586.38 88888.00 2010-11-15 15:03:43.000 319 26228.96 197.89 -19586.38 88888.00 2010-11-15 15:03:44.000 319 26228.97 197.89 -19586.35 88888.00 2010-11-15 15:03:45.000 319 26228.95 197.93 -19586.35 32731.18 2010-11-15 15:03:46.000 319 26228.95 197.94 -19586.36 88888.00 2010-11-15 15:03:47.000 319 26228.95 197.92 -19586.37 88888.00 2010-11-15 15:03:48.000 319 26229.00 197.92 -19586.38 88888.00 2010-11-15 15:03:49.000 319 26229.02 197.92 -19586.36 88888.00 2010-11-15 15:03:50.000 319 26229.01 197.93 -19586.36 32731.20 2010-11-15 15:03:51.000 319 26228.99 197.98 -19586.35 88888.00 2010-11-15 15:03:52.000 319 26228.98 197.97 -19586.36 88888.00 2010-11-15 15:03:53.000 319 26228.99 197.93 -19586.35 88888.00 2010-11-15 15:03:54.000 319 26229.01 197.91 -19586.35 88888.00 2010-11-15 15:03:55.000 319 26229.02 197.93 -19586.36 32731.26 2010-11-15 15:03:56.000 319 26229.01 197.98 -19586.37 88888.00 2010-11-15 15:03:57.000 319 26228.96 197.96 -19586.36 88888.00 2010-11-15 15:03:58.000 319 26228.97 197.94 -19586.36 88888.00 2010-11-15 15:03:59.000 319 26229.00 197.91 -19586.39 88888.00 2010-11-15 15:04:00.000 319 26228.96 197.94 -19586.41 32731.18 2010-11-15 15:04:01.000 319 26228.97 197.98 -19586.43 88888.00 2010-11-15 15:04:02.000 319 26228.95 197.93 -19586.42 88888.00 2010-11-15 15:04:03.000 319 26228.99 197.88 -19586.38 88888.00 2010-11-15 15:04:04.000 319 26228.99 197.91 -19586.38 88888.00 2010-11-15 15:04:05.000 319 26228.97 197.97 -19586.36 32731.21 2010-11-15 15:04:06.000 319 26228.99 197.99 -19586.36 88888.00 2010-11-15 15:04:07.000 319 26228.98 197.96 -19586.38 88888.00 2010-11-15 15:04:08.000 319 26228.97 197.94 -19586.34 88888.00 2010-11-15 15:04:09.000 319 26228.97 197.92 -19586.38 88888.00 2010-11-15 15:04:10.000 319 26228.98 197.95 -19586.37 32731.11 2010-11-15 15:04:11.000 319 26229.00 197.97 -19586.33 88888.00 2010-11-15 15:04:12.000 319 26229.03 197.93 -19586.35 88888.00 2010-11-15 15:04:13.000 319 26229.03 197.89 -19586.32 88888.00 2010-11-15 15:04:14.000 319 26229.04 197.89 -19586.34 88888.00 2010-11-15 15:04:15.000 319 26229.03 197.91 -19586.32 32731.23 2010-11-15 15:04:16.000 319 26229.06 197.95 -19586.33 88888.00 2010-11-15 15:04:17.000 319 26229.06 197.91 -19586.33 88888.00 2010-11-15 15:04:18.000 319 26229.06 197.90 -19586.31 88888.00 2010-11-15 15:04:19.000 319 26229.05 197.87 -19586.30 88888.00 2010-11-15 15:04:20.000 319 26229.03 197.91 -19586.32 32731.25 2010-11-15 15:04:21.000 319 26229.03 197.97 -19586.36 88888.00 2010-11-15 15:04:22.000 319 26229.01 197.93 -19586.34 88888.00 2010-11-15 15:04:23.000 319 26229.00 197.90 -19586.32 88888.00 2010-11-15 15:04:24.000 319 26228.99 197.90 -19586.29 88888.00 2010-11-15 15:04:25.000 319 26228.99 197.94 -19586.29 32731.19 2010-11-15 15:04:26.000 319 26229.00 197.98 -19586.32 88888.00 2010-11-15 15:04:27.000 319 26228.98 197.96 -19586.27 88888.00 2010-11-15 15:04:28.000 319 26228.95 197.96 -19586.26 88888.00 2010-11-15 15:04:29.000 319 26228.90 197.98 -19586.26 88888.00 2010-11-15 15:04:30.000 319 26228.88 197.95 -19586.29 32731.07 2010-11-15 15:04:31.000 319 26228.86 198.00 -19586.31 88888.00 2010-11-15 15:04:32.000 319 26228.85 197.96 -19586.28 88888.00 2010-11-15 15:04:33.000 319 26228.82 197.91 -19586.24 88888.00 2010-11-15 15:04:34.000 319 26228.76 197.90 -19586.19 88888.00 2010-11-15 15:04:35.000 319 26228.71 197.95 -19586.18 32731.02 2010-11-15 15:04:36.000 319 26228.68 197.98 -19586.19 88888.00 2010-11-15 15:04:37.000 319 26228.64 197.93 -19586.17 88888.00 2010-11-15 15:04:38.000 319 26228.56 197.88 -19586.18 88888.00 2010-11-15 15:04:39.000 319 26228.49 197.87 -19586.20 88888.00 2010-11-15 15:04:40.000 319 26228.41 197.91 -19586.21 32730.83 2010-11-15 15:04:41.000 319 26228.33 197.93 -19586.20 88888.00 2010-11-15 15:04:42.000 319 26228.27 197.86 -19586.18 88888.00 2010-11-15 15:04:43.000 319 26228.16 197.75 -19586.14 88888.00 2010-11-15 15:04:44.000 319 26228.07 197.68 -19586.13 88888.00 2010-11-15 15:04:45.000 319 26227.98 197.65 -19586.11 32730.36 2010-11-15 15:04:46.000 319 26227.87 197.62 -19586.12 88888.00 2010-11-15 15:04:47.000 319 26227.79 197.51 -19586.11 88888.00 2010-11-15 15:04:48.000 319 26227.70 197.32 -19586.05 88888.00 2010-11-15 15:04:49.000 319 26227.65 197.14 -19586.05 88888.00 2010-11-15 15:04:50.000 319 26227.57 197.01 -19586.08 32730.04 2010-11-15 15:04:51.000 319 26227.57 196.82 -19586.09 88888.00 2010-11-15 15:04:52.000 319 26227.54 196.52 -19586.12 88888.00 2010-11-15 15:04:53.000 319 26227.63 196.19 -19586.16 88888.00 2010-11-15 15:04:54.000 319 26227.80 195.90 -19586.20 88888.00 2010-11-15 15:04:55.000 319 26228.08 195.66 -19586.24 32729.89 2010-11-15 15:04:56.000 319 26228.42 195.44 -19586.34 88888.00 2010-11-15 15:04:57.000 319 26228.80 195.22 -19586.43 88888.00 2010-11-15 15:04:58.000 319 26229.21 195.08 -19586.48 88888.00 2010-11-15 15:04:59.000 319 26229.67 195.10 -19586.54 88888.00 2010-11-15 15:05:00.000 319 26230.10 195.23 -19586.60 32731.16 2010-11-15 15:05:01.000 319 26230.59 195.43 -19586.69 88888.00 2010-11-15 15:05:02.000 319 26231.00 195.64 -19586.76 88888.00 2010-11-15 15:05:03.000 319 26231.27 195.90 -19586.79 88888.00 2010-11-15 15:05:04.000 319 26231.51 196.19 -19586.81 88888.00 2010-11-15 15:05:05.000 319 26231.65 196.54 -19586.80 32733.21 2010-11-15 15:05:06.000 319 26231.74 196.94 -19586.81 88888.00 2010-11-15 15:05:07.000 319 26231.71 197.22 -19586.79 88888.00 2010-11-15 15:05:08.000 319 26231.66 197.44 -19586.79 88888.00 2010-11-15 15:05:09.000 319 26231.55 197.68 -19586.72 88888.00 2010-11-15 15:05:10.000 319 26231.39 197.89 -19586.68 32733.62 2010-11-15 15:05:11.000 319 26231.24 198.08 -19586.64 88888.00 2010-11-15 15:05:12.000 319 26231.08 198.18 -19586.59 88888.00 2010-11-15 15:05:13.000 319 26230.88 198.21 -19586.56 88888.00 2010-11-15 15:05:14.000 319 26230.70 198.22 -19586.50 88888.00 2010-11-15 15:05:15.000 319 26230.56 198.25 -19586.49 32732.86 2010-11-15 15:05:16.000 319 26230.44 198.27 -19586.45 88888.00 2010-11-15 15:05:17.000 319 26230.27 198.22 -19586.41 88888.00 2010-11-15 15:05:18.000 319 26230.15 198.13 -19586.37 88888.00 2010-11-15 15:05:19.000 319 26230.07 198.14 -19586.33 88888.00 2010-11-15 15:05:20.000 319 26229.97 198.15 -19586.33 32732.22 2010-11-15 15:05:21.000 319 26229.87 198.13 -19586.32 88888.00 2010-11-15 15:05:22.000 319 26229.84 198.05 -19586.28 88888.00 2010-11-15 15:05:23.000 319 26229.81 197.99 -19586.26 88888.00 2010-11-15 15:05:24.000 319 26229.72 197.95 -19586.26 88888.00 2010-11-15 15:05:25.000 319 26229.69 197.97 -19586.27 32731.84 2010-11-15 15:05:26.000 319 26229.65 198.02 -19586.26 88888.00 2010-11-15 15:05:27.000 319 26229.63 197.92 -19586.25 88888.00 2010-11-15 15:05:28.000 319 26229.63 197.84 -19586.23 88888.00 2010-11-15 15:05:29.000 319 26229.62 197.87 -19586.23 88888.00 2010-11-15 15:05:30.000 319 26229.63 197.84 -19586.22 32731.70 2010-11-15 15:05:31.000 319 26229.59 197.84 -19586.25 88888.00 2010-11-15 15:05:32.000 319 26229.59 197.75 -19586.23 88888.00 2010-11-15 15:05:33.000 319 26229.59 197.71 -19586.19 88888.00 2010-11-15 15:05:34.000 319 26229.59 197.69 -19586.22 88888.00 2010-11-15 15:05:35.000 319 26229.56 197.68 -19586.22 32731.59 2010-11-15 15:05:36.000 319 26229.53 197.71 -19586.22 88888.00 2010-11-15 15:05:37.000 319 26229.50 197.70 -19586.22 88888.00 2010-11-15 15:05:38.000 319 26229.49 197.65 -19586.22 88888.00 2010-11-15 15:05:39.000 319 26229.51 197.60 -19586.21 88888.00 2010-11-15 15:05:40.000 319 26229.52 197.60 -19586.22 32731.50 2010-11-15 15:05:41.000 319 26229.54 197.60 -19586.18 88888.00 2010-11-15 15:05:42.000 319 26229.52 197.56 -19586.17 88888.00 2010-11-15 15:05:43.000 319 26229.52 197.52 -19586.19 88888.00 2010-11-15 15:05:44.000 319 26229.51 197.50 -19586.19 88888.00 2010-11-15 15:05:45.000 319 26229.51 197.51 -19586.20 32731.53 2010-11-15 15:05:46.000 319 26229.51 197.55 -19586.22 88888.00 2010-11-15 15:05:47.000 319 26229.49 197.52 -19586.20 88888.00 2010-11-15 15:05:48.000 319 26229.49 197.44 -19586.19 88888.00 2010-11-15 15:05:49.000 319 26229.48 197.40 -19586.22 88888.00 2010-11-15 15:05:50.000 319 26229.47 197.40 -19586.25 32731.48 2010-11-15 15:05:51.000 319 26229.44 197.45 -19586.24 88888.00 2010-11-15 15:05:52.000 319 26229.43 197.39 -19586.22 88888.00 2010-11-15 15:05:53.000 319 26229.41 197.37 -19586.24 88888.00 2010-11-15 15:05:54.000 319 26229.41 197.38 -19586.25 88888.00 2010-11-15 15:05:55.000 319 26229.41 197.41 -19586.26 32731.45 2010-11-15 15:05:56.000 319 26229.40 197.46 -19586.27 88888.00 2010-11-15 15:05:57.000 319 26229.39 197.43 -19586.28 88888.00 2010-11-15 15:05:58.000 319 26229.33 197.41 -19586.25 88888.00 2010-11-15 15:05:59.000 319 26229.31 197.41 -19586.20 88888.00 2010-11-15 15:06:00.000 319 26229.27 197.44 -19586.20 32731.38 2010-11-15 15:06:01.000 319 26229.25 197.47 -19586.24 88888.00 2010-11-15 15:06:02.000 319 26229.22 197.39 -19586.23 88888.00 2010-11-15 15:06:03.000 319 26229.20 197.35 -19586.21 88888.00 2010-11-15 15:06:04.000 319 26229.20 197.36 -19586.20 88888.00 2010-11-15 15:06:05.000 319 26229.18 197.41 -19586.17 32731.37 2010-11-15 15:06:06.000 319 26229.19 197.43 -19586.18 88888.00 2010-11-15 15:06:07.000 319 26229.17 197.40 -19586.21 88888.00 2010-11-15 15:06:08.000 319 26229.14 197.35 -19586.22 88888.00 2010-11-15 15:06:09.000 319 26229.09 197.33 -19586.20 88888.00 2010-11-15 15:06:10.000 319 26229.08 197.34 -19586.21 32731.20 2010-11-15 15:06:11.000 319 26229.04 197.41 -19586.16 88888.00 2010-11-15 15:06:12.000 319 26229.02 197.41 -19586.17 88888.00 2010-11-15 15:06:13.000 319 26229.01 197.38 -19586.19 88888.00 2010-11-15 15:06:14.000 319 26228.95 197.36 -19586.16 88888.00 2010-11-15 15:06:15.000 319 26228.91 197.39 -19586.13 32731.07 2010-11-15 15:06:16.000 319 26228.88 197.42 -19586.14 88888.00 2010-11-15 15:06:17.000 319 26228.85 197.39 -19586.16 88888.00 2010-11-15 15:06:18.000 319 26228.79 197.34 -19586.16 88888.00 2010-11-15 15:06:19.000 319 26228.73 197.28 -19586.16 88888.00 2010-11-15 15:06:20.000 319 26228.65 197.28 -19586.09 32730.86 2010-11-15 15:06:21.000 319 26228.54 197.31 -19586.09 88888.00 2010-11-15 15:06:22.000 319 26228.45 197.26 -19586.09 88888.00 2010-11-15 15:06:23.000 319 26228.36 197.20 -19586.05 88888.00 2010-11-15 15:06:24.000 319 26228.28 197.18 -19586.08 88888.00 2010-11-15 15:06:25.000 319 26228.19 197.19 -19586.08 32730.61 2010-11-15 15:06:26.000 319 26228.09 197.18 -19586.05 88888.00 2010-11-15 15:06:27.000 319 26227.92 197.08 -19586.06 88888.00 2010-11-15 15:06:28.000 319 26227.79 196.98 -19586.02 88888.00 2010-11-15 15:06:29.000 319 26227.67 196.88 -19586.02 88888.00 2010-11-15 15:06:30.000 319 26227.56 196.78 -19586.05 32730.13 2010-11-15 15:06:31.000 319 26227.45 196.68 -19586.03 88888.00 2010-11-15 15:06:32.000 319 26227.34 196.51 -19586.03 88888.00 2010-11-15 15:06:33.000 319 26227.22 196.31 -19586.04 88888.00 2010-11-15 15:06:34.000 319 26227.16 196.05 -19586.06 88888.00 2010-11-15 15:06:35.000 319 26227.15 195.73 -19586.09 32729.59 2010-11-15 15:06:36.000 319 26227.17 195.47 -19586.15 88888.00 2010-11-15 15:06:37.000 319 26227.21 195.10 -19586.19 88888.00 2010-11-15 15:06:38.000 319 26227.41 194.73 -19586.23 88888.00 2010-11-15 15:06:39.000 319 26227.58 194.41 -19586.30 88888.00 2010-11-15 15:06:40.000 319 26227.84 194.17 -19586.37 32729.60 2010-11-15 15:06:41.000 319 26228.20 193.91 -19586.42 88888.00 2010-11-15 15:06:42.000 319 26228.59 193.63 -19586.52 88888.00 2010-11-15 15:06:43.000 319 26229.06 193.41 -19586.60 88888.00 2010-11-15 15:06:44.000 319 26229.56 193.31 -19586.71 88888.00 2010-11-15 15:06:45.000 319 26230.10 193.31 -19586.81 32731.02 2010-11-15 15:06:46.000 319 26230.65 193.42 -19586.89 88888.00 2010-11-15 15:06:47.000 319 26231.20 193.54 -19586.96 88888.00 2010-11-15 15:06:48.000 319 26231.72 193.72 -19587.06 88888.00 2010-11-15 15:06:49.000 319 26232.19 194.08 -19587.13 88888.00 2010-11-15 15:06:50.000 319 26232.59 194.54 -19587.19 32733.44 2010-11-15 15:06:51.000 319 26232.86 195.01 -19587.20 88888.00 2010-11-15 15:06:52.000 319 26233.02 195.41 -19587.17 88888.00 2010-11-15 15:06:53.000 319 26233.10 195.81 -19587.17 88888.00 2010-11-15 15:06:54.000 319 26233.10 196.17 -19587.13 88888.00 2010-11-15 15:06:55.000 319 26233.01 196.53 -19587.06 32735.08 2010-11-15 15:06:56.000 319 26232.92 196.85 -19587.01 88888.00 2010-11-15 15:06:57.000 319 26232.76 197.01 -19586.96 88888.00 2010-11-15 15:06:58.000 319 26232.58 197.17 -19586.92 88888.00 2010-11-15 15:06:59.000 319 26232.40 197.33 -19586.86 88888.00 2010-11-15 15:07:00.000 319 26232.22 197.47 -19586.79 32734.51 2010-11-15 15:07:01.000 319 26232.04 197.61 -19586.76 88888.00 2010-11-15 15:07:02.000 319 26231.86 197.64 -19586.73 88888.00 2010-11-15 15:07:03.000 319 26231.69 197.66 -19586.65 88888.00 2010-11-15 15:07:04.000 319 26231.58 197.69 -19586.56 88888.00 2010-11-15 15:07:05.000 319 26231.39 197.73 -19586.52 32733.60 2010-11-15 15:07:06.000 319 26231.27 197.72 -19586.48 88888.00 2010-11-15 15:07:07.000 319 26231.13 197.67 -19586.45 88888.00 2010-11-15 15:07:08.000 319 26230.97 197.65 -19586.45 88888.00 2010-11-15 15:07:09.000 319 26230.83 197.59 -19586.42 88888.00 2010-11-15 15:07:10.000 319 26230.72 197.56 -19586.39 32732.85 2010-11-15 15:07:11.000 319 26230.65 197.55 -19586.38 88888.00 2010-11-15 15:07:12.000 319 26230.57 197.45 -19586.36 88888.00 2010-11-15 15:07:13.000 319 26230.53 197.40 -19586.38 88888.00 2010-11-15 15:07:14.000 319 26230.50 197.36 -19586.32 88888.00 2010-11-15 15:07:15.000 319 26230.43 197.41 -19586.30 32732.36 2010-11-15 15:07:16.000 319 26230.40 197.37 -19586.27 88888.00 2010-11-15 15:07:17.000 319 26230.38 197.29 -19586.28 88888.00 2010-11-15 15:07:18.000 319 26230.33 197.22 -19586.24 88888.00 2010-11-15 15:07:19.000 319 26230.28 197.20 -19586.25 88888.00 2010-11-15 15:07:20.000 319 26230.27 197.20 -19586.24 32732.25 2010-11-15 15:07:21.000 319 26230.24 197.16 -19586.24 88888.00 2010-11-15 15:07:22.000 319 26230.18 197.08 -19586.22 88888.00 2010-11-15 15:07:23.000 319 26230.19 197.02 -19586.21 88888.00 2010-11-15 15:07:24.000 319 26230.16 197.02 -19586.23 88888.00 2010-11-15 15:07:25.000 319 26230.14 197.02 -19586.21 32732.09 2010-11-15 15:07:26.000 319 26230.13 197.03 -19586.17 88888.00 2010-11-15 15:07:27.000 319 26230.12 196.97 -19586.16 88888.00 2010-11-15 15:07:28.000 319 26230.11 196.93 -19586.19 88888.00 2010-11-15 15:07:29.000 319 26230.11 196.92 -19586.18 88888.00 2010-11-15 15:07:30.000 319 26230.11 196.94 -19586.15 32731.92 2010-11-15 15:07:31.000 319 26230.09 196.93 -19586.15 88888.00 2010-11-15 15:07:32.000 319 26230.10 196.90 -19586.16 88888.00 2010-11-15 15:07:33.000 319 26230.10 196.86 -19586.14 88888.00 2010-11-15 15:07:34.000 319 26230.12 196.83 -19586.14 88888.00 2010-11-15 15:07:35.000 319 26230.10 196.85 -19586.14 32732.03 2010-11-15 15:07:36.000 319 26230.08 196.91 -19586.18 88888.00 2010-11-15 15:07:37.000 319 26230.07 196.88 -19586.12 88888.00 2010-11-15 15:07:38.000 319 26230.11 196.78 -19586.09 88888.00 2010-11-15 15:07:39.000 319 26230.09 196.78 -19586.07 88888.00 2010-11-15 15:07:40.000 319 26230.08 196.83 -19586.11 32731.93 2010-11-15 15:07:41.000 319 26230.09 196.88 -19586.10 88888.00 2010-11-15 15:07:42.000 319 26230.09 196.80 -19586.09 88888.00 2010-11-15 15:07:43.000 319 26230.07 196.74 -19586.10 88888.00 2010-11-15 15:07:44.000 319 26230.08 196.75 -19586.12 88888.00 2010-11-15 15:07:45.000 319 26230.11 196.85 -19586.14 32731.80 2010-11-15 15:07:46.000 319 26230.10 196.87 -19586.11 88888.00 2010-11-15 15:07:47.000 319 26230.11 196.78 -19586.13 88888.00 2010-11-15 15:07:48.000 319 26230.10 196.69 -19586.14 88888.00 2010-11-15 15:07:49.000 319 26230.12 196.71 -19586.11 88888.00 2010-11-15 15:07:50.000 319 26230.14 196.74 -19586.12 32731.93 2010-11-15 15:07:51.000 319 26230.14 196.78 -19586.12 88888.00 2010-11-15 15:07:52.000 319 26230.14 196.73 -19586.11 88888.00 2010-11-15 15:07:53.000 319 26230.13 196.67 -19586.12 88888.00 2010-11-15 15:07:54.000 319 26230.12 196.66 -19586.12 88888.00 2010-11-15 15:07:55.000 319 26230.12 196.67 -19586.12 32731.94 2010-11-15 15:07:56.000 319 26230.12 196.73 -19586.14 88888.00 2010-11-15 15:07:57.000 319 26230.13 196.72 -19586.12 88888.00 2010-11-15 15:07:58.000 319 26230.13 196.66 -19586.08 88888.00 2010-11-15 15:07:59.000 319 26230.13 196.65 -19586.09 88888.00 2010-11-15 15:08:00.000 319 26230.15 196.69 -19586.09 32731.94 2010-11-15 15:08:01.000 319 26230.13 196.74 -19586.10 88888.00 2010-11-15 15:08:02.000 319 26230.12 196.70 -19586.11 88888.00 2010-11-15 15:08:03.000 319 26230.13 196.68 -19586.11 88888.00 2010-11-15 15:08:04.000 319 26230.13 196.67 -19586.07 88888.00 2010-11-15 15:08:05.000 319 26230.12 196.71 -19586.09 32731.97 2010-11-15 15:08:06.000 319 26230.14 196.73 -19586.11 88888.00 2010-11-15 15:08:07.000 319 26230.11 196.68 -19586.11 88888.00 2010-11-15 15:08:08.000 319 26230.12 196.65 -19586.13 88888.00 2010-11-15 15:08:09.000 319 26230.09 196.60 -19586.13 88888.00 2010-11-15 15:08:10.000 319 26230.09 196.66 -19586.12 32731.97 2010-11-15 15:08:11.000 319 26230.08 196.69 -19586.13 88888.00 2010-11-15 15:08:12.000 319 26230.09 196.64 -19586.09 88888.00 2010-11-15 15:08:13.000 319 26230.12 196.59 -19586.10 88888.00 2010-11-15 15:08:14.000 319 26230.14 196.59 -19586.13 88888.00 2010-11-15 15:08:15.000 319 26230.14 196.63 -19586.13 32731.84 2010-11-15 15:08:16.000 319 26230.13 196.69 -19586.13 88888.00 2010-11-15 15:08:17.000 319 26230.13 196.69 -19586.13 88888.00 2010-11-15 15:08:18.000 319 26230.12 196.67 -19586.11 88888.00 2010-11-15 15:08:19.000 319 26230.12 196.66 -19586.07 88888.00 2010-11-15 15:08:20.000 319 26230.11 196.69 -19586.10 32731.95 2010-11-15 15:08:21.000 319 26230.12 196.69 -19586.11 88888.00 2010-11-15 15:08:22.000 319 26230.15 196.65 -19586.08 88888.00 2010-11-15 15:08:23.000 319 26230.15 196.62 -19586.09 88888.00 2010-11-15 15:08:24.000 319 26230.15 196.66 -19586.09 88888.00 2010-11-15 15:08:25.000 319 26230.16 196.73 -19586.13 32731.79 2010-11-15 15:08:26.000 319 26230.15 196.76 -19586.13 88888.00 2010-11-15 15:08:27.000 319 26230.14 196.73 -19586.09 88888.00 2010-11-15 15:08:28.000 319 26230.17 196.70 -19586.11 88888.00 2010-11-15 15:08:29.000 319 26230.19 196.65 -19586.12 88888.00 2010-11-15 15:08:30.000 319 26230.23 196.73 -19586.12 32731.96 2010-11-15 15:08:31.000 319 26230.22 196.78 -19586.11 88888.00 2010-11-15 15:08:32.000 319 26230.22 196.71 -19586.08 88888.00 2010-11-15 15:08:33.000 319 26230.22 196.69 -19586.08 88888.00 2010-11-15 15:08:34.000 319 26230.22 196.68 -19586.08 88888.00 2010-11-15 15:08:35.000 319 26230.25 196.73 -19586.10 32731.88 2010-11-15 15:08:36.000 319 26230.23 196.77 -19586.09 88888.00 2010-11-15 15:08:37.000 319 26230.22 196.69 -19586.12 88888.00 2010-11-15 15:08:38.000 319 26230.22 196.66 -19586.14 88888.00 2010-11-15 15:08:39.000 319 26230.23 196.67 -19586.15 88888.00 2010-11-15 15:08:40.000 319 26230.22 196.69 -19586.16 32731.98 2010-11-15 15:08:41.000 319 26230.24 196.76 -19586.14 88888.00 2010-11-15 15:08:42.000 319 26230.24 196.71 -19586.16 88888.00 2010-11-15 15:08:43.000 319 26230.26 196.66 -19586.13 88888.00 2010-11-15 15:08:44.000 319 26230.27 196.66 -19586.13 88888.00 2010-11-15 15:08:45.000 319 26230.28 196.71 -19586.13 32731.99 2010-11-15 15:08:46.000 319 26230.26 196.75 -19586.07 88888.00 2010-11-15 15:08:47.000 319 26230.25 196.71 -19586.08 88888.00 2010-11-15 15:08:48.000 319 26230.24 196.68 -19586.10 88888.00 2010-11-15 15:08:49.000 319 26230.22 196.70 -19586.07 88888.00 2010-11-15 15:08:50.000 319 26230.20 196.75 -19586.11 32731.89 2010-11-15 15:08:51.000 319 26230.23 196.79 -19586.12 88888.00 2010-11-15 15:08:52.000 319 26230.21 196.75 -19586.11 88888.00 2010-11-15 15:08:53.000 319 26230.19 196.76 -19586.08 88888.00 2010-11-15 15:08:54.000 319 26230.22 196.73 -19586.08 88888.00 2010-11-15 15:08:55.000 319 26230.24 196.78 -19586.09 32732.05 2010-11-15 15:08:56.000 319 26230.22 196.81 -19586.08 88888.00 2010-11-15 15:08:57.000 319 26230.22 196.78 -19586.08 88888.00 2010-11-15 15:08:58.000 319 26230.20 196.75 -19586.06 88888.00 2010-11-15 15:08:59.000 319 26230.15 196.79 -19586.06 88888.00 2010-11-15 15:09:00.000 319 26230.19 196.86 -19586.09 32731.98 2010-11-15 15:09:01.000 319 26230.22 196.86 -19586.08 88888.00 2010-11-15 15:09:02.000 319 26230.23 196.83 -19586.06 88888.00 2010-11-15 15:09:03.000 319 26230.22 196.78 -19586.05 88888.00 2010-11-15 15:09:04.000 319 26230.22 196.81 -19586.07 88888.00 2010-11-15 15:09:05.000 319 26230.21 196.84 -19586.06 32731.99 2010-11-15 15:09:06.000 319 26230.23 196.87 -19586.04 88888.00 2010-11-15 15:09:07.000 319 26230.23 196.80 -19586.02 88888.00 2010-11-15 15:09:08.000 319 26230.24 196.74 -19586.03 88888.00 2010-11-15 15:09:09.000 319 26230.25 196.74 -19586.03 88888.00 2010-11-15 15:09:10.000 319 26230.26 196.81 -19586.04 32731.91 2010-11-15 15:09:11.000 319 26230.24 196.82 -19586.03 88888.00 2010-11-15 15:09:12.000 319 26230.23 196.77 -19586.04 88888.00 2010-11-15 15:09:13.000 319 26230.24 196.78 -19586.03 88888.00 2010-11-15 15:09:14.000 319 26230.24 196.82 -19586.04 88888.00 2010-11-15 15:09:15.000 319 26230.22 196.84 -19586.01 32732.11 2010-11-15 15:09:16.000 319 26230.24 196.84 -19586.03 88888.00 2010-11-15 15:09:17.000 319 26230.23 196.84 -19586.00 88888.00 2010-11-15 15:09:18.000 319 26230.22 196.80 -19586.00 88888.00 2010-11-15 15:09:19.000 319 26230.22 196.80 -19586.01 88888.00 2010-11-15 15:09:20.000 319 26230.21 196.87 -19585.98 32732.02 2010-11-15 15:09:21.000 319 26230.22 196.90 -19585.98 88888.00 2010-11-15 15:09:22.000 319 26230.23 196.84 -19585.99 88888.00 2010-11-15 15:09:23.000 319 26230.24 196.84 -19586.00 88888.00 2010-11-15 15:09:24.000 319 26230.26 196.84 -19586.01 88888.00 2010-11-15 15:09:25.000 319 26230.23 196.88 -19586.00 32731.88 2010-11-15 15:09:26.000 319 26230.21 196.90 -19585.99 88888.00 2010-11-15 15:09:27.000 319 26230.21 196.85 -19585.99 88888.00 2010-11-15 15:09:28.000 319 26230.18 196.84 -19585.99 88888.00 2010-11-15 15:09:29.000 319 26230.17 196.84 -19585.99 88888.00 2010-11-15 15:09:30.000 319 26230.20 196.87 -19585.98 32732.02 2010-11-15 15:09:31.000 319 26230.22 196.91 -19585.96 88888.00 2010-11-15 15:09:32.000 319 26230.23 196.90 -19585.92 88888.00 2010-11-15 15:09:33.000 319 26230.24 196.82 -19585.97 88888.00 2010-11-15 15:09:34.000 319 26230.22 196.80 -19585.96 88888.00 2010-11-15 15:09:35.000 319 26230.22 196.87 -19585.96 32732.04 2010-11-15 15:09:36.000 319 26230.25 196.92 -19586.00 88888.00 2010-11-15 15:09:37.000 319 26230.26 196.88 -19585.99 88888.00 2010-11-15 15:09:38.000 319 26230.26 196.79 -19585.96 88888.00 2010-11-15 15:09:39.000 319 26230.26 196.83 -19585.99 88888.00 2010-11-15 15:09:40.000 319 26230.27 196.90 -19585.95 32732.04 2010-11-15 15:09:41.000 319 26230.28 196.95 -19585.96 88888.00 2010-11-15 15:09:42.000 319 26230.31 196.88 -19585.99 88888.00 2010-11-15 15:09:43.000 319 26230.33 196.89 -19586.00 88888.00 2010-11-15 15:09:44.000 319 26230.32 196.94 -19585.97 88888.00 2010-11-15 15:09:45.000 319 26230.28 196.97 -19585.99 32732.05 2010-11-15 15:09:46.000 319 26230.31 197.01 -19585.95 88888.00 2010-11-15 15:09:47.000 319 26230.26 196.97 -19585.94 88888.00 2010-11-15 15:09:48.000 319 26230.22 196.93 -19585.93 88888.00 2010-11-15 15:09:49.000 319 26230.23 196.96 -19585.97 88888.00 2010-11-15 15:09:50.000 319 26230.24 196.99 -19585.97 32731.95 2010-11-15 15:09:51.000 319 26230.25 197.06 -19585.97 88888.00 2010-11-15 15:09:52.000 319 26230.24 197.05 -19585.96 88888.00 2010-11-15 15:09:53.000 319 26230.19 196.99 -19585.95 88888.00 2010-11-15 15:09:54.000 319 26230.18 197.01 -19585.96 88888.00 2010-11-15 15:09:55.000 319 26230.20 197.04 -19585.96 32732.03 2010-11-15 15:09:56.000 319 26230.22 197.07 -19585.98 88888.00 2010-11-15 15:09:57.000 319 26230.19 197.03 -19585.95 88888.00 2010-11-15 15:09:58.000 319 26230.19 196.96 -19585.94 88888.00 2010-11-15 15:09:59.000 319 26230.21 196.96 -19585.95 88888.00 2010-11-15 15:10:00.000 319 26230.23 197.01 -19585.93 32731.94 2010-11-15 15:10:01.000 319 26230.23 197.05 -19585.90 88888.00 2010-11-15 15:10:02.000 319 26230.25 197.00 -19585.91 88888.00 2010-11-15 15:10:03.000 319 26230.26 197.00 -19585.96 88888.00 2010-11-15 15:10:04.000 319 26230.23 197.03 -19585.94 88888.00 2010-11-15 15:10:05.000 319 26230.21 197.06 -19585.92 32731.94 2010-11-15 15:10:06.000 319 26230.21 197.09 -19585.90 88888.00 2010-11-15 15:10:07.000 319 26230.22 197.06 -19585.90 88888.00 2010-11-15 15:10:08.000 319 26230.24 197.01 -19585.92 88888.00 2010-11-15 15:10:09.000 319 26230.23 196.98 -19585.96 88888.00 2010-11-15 15:10:10.000 319 26230.23 197.03 -19585.96 32732.00 2010-11-15 15:10:11.000 319 26230.20 197.08 -19585.95 88888.00 2010-11-15 15:10:12.000 319 26230.19 197.06 -19585.97 88888.00 2010-11-15 15:10:13.000 319 26230.22 197.07 -19585.94 88888.00 2010-11-15 15:10:14.000 319 26230.25 197.04 -19585.95 88888.00 2010-11-15 15:10:15.000 319 26230.26 197.07 -19585.95 32731.99 2010-11-15 15:10:16.000 319 26230.27 197.15 -19585.96 88888.00 2010-11-15 15:10:17.000 319 26230.26 197.14 -19585.94 88888.00 2010-11-15 15:10:18.000 319 26230.23 197.13 -19585.96 88888.00 2010-11-15 15:10:19.000 319 26230.22 197.12 -19585.94 88888.00 2010-11-15 15:10:20.000 319 26230.26 197.14 -19585.93 32732.01 2010-11-15 15:10:21.000 319 26230.23 197.19 -19585.94 88888.00 2010-11-15 15:10:22.000 319 26230.26 197.19 -19585.92 88888.00 2010-11-15 15:10:23.000 319 26230.29 197.15 -19585.92 88888.00 2010-11-15 15:10:24.000 319 26230.30 197.15 -19585.89 88888.00 2010-11-15 15:10:25.000 319 26230.29 197.16 -19585.90 32731.98 2010-11-15 15:10:26.000 319 26230.29 197.19 -19585.90 88888.00 2010-11-15 15:10:27.000 319 26230.29 197.15 -19585.89 88888.00 2010-11-15 15:10:28.000 319 26230.31 197.09 -19585.94 88888.00 2010-11-15 15:10:29.000 319 26230.31 197.11 -19585.93 88888.00 2010-11-15 15:10:30.000 319 26230.32 197.16 -19585.94 32731.99 2010-11-15 15:10:31.000 319 26230.30 197.19 -19585.94 88888.00 2010-11-15 15:10:32.000 319 26230.33 197.10 -19585.95 88888.00 2010-11-15 15:10:33.000 319 26230.35 197.09 -19585.95 88888.00 2010-11-15 15:10:34.000 319 26230.37 197.10 -19585.94 88888.00 2010-11-15 15:10:35.000 319 26230.38 197.16 -19585.99 32732.03 2010-11-15 15:10:36.000 319 26230.39 197.23 -19585.96 88888.00 2010-11-15 15:10:37.000 319 26230.37 197.19 -19585.92 88888.00 2010-11-15 15:10:38.000 319 26230.38 197.12 -19585.91 88888.00 2010-11-15 15:10:39.000 319 26230.37 197.12 -19585.92 88888.00 2010-11-15 15:10:40.000 319 26230.37 197.15 -19585.94 32732.11 2010-11-15 15:10:41.000 319 26230.38 197.17 -19585.92 88888.00 2010-11-15 15:10:42.000 319 26230.39 197.16 -19585.91 88888.00 2010-11-15 15:10:43.000 319 26230.40 197.13 -19585.90 88888.00 2010-11-15 15:10:44.000 319 26230.36 197.08 -19585.86 88888.00 2010-11-15 15:10:45.000 319 26230.38 197.12 -19585.90 32731.99 2010-11-15 15:10:46.000 319 26230.41 197.13 -19585.91 88888.00 2010-11-15 15:10:47.000 319 26230.40 197.10 -19585.89 88888.00 2010-11-15 15:10:48.000 319 26230.42 197.12 -19585.85 88888.00 2010-11-15 15:10:49.000 319 26230.41 197.14 -19585.88 88888.00 2010-11-15 15:10:50.000 319 26230.42 197.14 -19585.92 32732.11 2010-11-15 15:10:51.000 319 26230.43 197.18 -19585.92 88888.00 2010-11-15 15:10:52.000 319 26230.42 197.13 -19585.92 88888.00 2010-11-15 15:10:53.000 319 26230.37 197.10 -19585.94 88888.00 2010-11-15 15:10:54.000 319 26230.33 197.14 -19585.91 88888.00 2010-11-15 15:10:55.000 319 26230.33 197.19 -19585.87 32732.08 2010-11-15 15:10:56.000 319 26230.33 197.18 -19585.88 88888.00 2010-11-15 15:10:57.000 319 26230.33 197.15 -19585.86 88888.00 2010-11-15 15:10:58.000 319 26230.35 197.09 -19585.86 88888.00 2010-11-15 15:10:59.000 319 26230.33 197.11 -19585.86 88888.00 2010-11-15 15:11:00.000 319 26230.35 197.14 -19585.89 32732.08 2010-11-15 15:11:01.000 319 26230.35 197.16 -19585.90 88888.00 2010-11-15 15:11:02.000 319 26230.34 197.17 -19585.91 88888.00 2010-11-15 15:11:03.000 319 26230.34 197.12 -19585.88 88888.00 2010-11-15 15:11:04.000 319 26230.37 197.12 -19585.87 88888.00 2010-11-15 15:11:05.000 319 26230.38 197.13 -19585.89 32732.13 2010-11-15 15:11:06.000 319 26230.36 197.13 -19585.90 88888.00 2010-11-15 15:11:07.000 319 26230.35 197.10 -19585.88 88888.00 2010-11-15 15:11:08.000 319 26230.38 197.08 -19585.90 88888.00 2010-11-15 15:11:09.000 319 26230.36 197.09 -19585.93 88888.00 2010-11-15 15:11:10.000 319 26230.37 197.13 -19585.90 32731.93 2010-11-15 15:11:11.000 319 26230.35 197.14 -19585.89 88888.00 2010-11-15 15:11:12.000 319 26230.35 197.08 -19585.88 88888.00 2010-11-15 15:11:13.000 319 26230.37 197.05 -19585.88 88888.00 2010-11-15 15:11:14.000 319 26230.38 197.06 -19585.86 88888.00 2010-11-15 15:11:15.000 319 26230.36 197.11 -19585.87 32732.08 2010-11-15 15:11:16.000 319 26230.32 197.13 -19585.88 88888.00 2010-11-15 15:11:17.000 319 26230.30 197.09 -19585.87 88888.00 2010-11-15 15:11:18.000 319 26230.31 197.04 -19585.85 88888.00 2010-11-15 15:11:19.000 319 26230.31 197.05 -19585.85 88888.00 2010-11-15 15:11:20.000 319 26230.36 197.11 -19585.86 32731.99 2010-11-15 15:11:21.000 319 26230.37 197.10 -19585.85 88888.00 2010-11-15 15:11:22.000 319 26230.38 197.09 -19585.84 88888.00 2010-11-15 15:11:23.000 319 26230.37 197.03 -19585.81 88888.00 2010-11-15 15:11:24.000 319 26230.40 197.05 -19585.84 88888.00 2010-11-15 15:11:25.000 319 26230.42 197.10 -19585.85 32732.09 2010-11-15 15:11:26.000 319 26230.38 197.12 -19585.84 88888.00 2010-11-15 15:11:27.000 319 26230.36 197.09 -19585.86 88888.00 2010-11-15 15:11:28.000 319 26230.37 197.05 -19585.86 88888.00 2010-11-15 15:11:29.000 319 26230.39 197.07 -19585.87 88888.00 2010-11-15 15:11:30.000 319 26230.35 197.07 -19585.85 32732.05 2010-11-15 15:11:31.000 319 26230.36 197.09 -19585.87 88888.00 2010-11-15 15:11:32.000 319 26230.36 197.01 -19585.88 88888.00 2010-11-15 15:11:33.000 319 26230.36 196.95 -19585.88 88888.00 2010-11-15 15:11:34.000 319 26230.36 196.93 -19585.87 88888.00 2010-11-15 15:11:35.000 319 26230.37 197.01 -19585.88 32732.05 2010-11-15 15:11:36.000 319 26230.38 197.04 -19585.87 88888.00 2010-11-15 15:11:37.000 319 26230.34 196.99 -19585.89 88888.00 2010-11-15 15:11:38.000 319 26230.35 196.97 -19585.88 88888.00 2010-11-15 15:11:39.000 319 26230.38 196.99 -19585.85 88888.00 2010-11-15 15:11:40.000 319 26230.39 196.98 -19585.86 32732.08 2010-11-15 15:11:41.000 319 26230.39 196.98 -19585.90 88888.00 2010-11-15 15:11:42.000 319 26230.42 196.96 -19585.92 88888.00 2010-11-15 15:11:43.000 319 26230.42 196.89 -19585.92 88888.00 2010-11-15 15:11:44.000 319 26230.35 196.90 -19585.88 88888.00 2010-11-15 15:11:45.000 319 26230.35 196.98 -19585.90 32731.91 2010-11-15 15:11:46.000 319 26230.36 196.97 -19585.88 88888.00 2010-11-15 15:11:47.000 319 26230.37 196.96 -19585.88 88888.00 2010-11-15 15:11:48.000 319 26230.33 196.95 -19585.82 88888.00 2010-11-15 15:11:49.000 319 26230.35 196.95 -19585.83 88888.00 2010-11-15 15:11:50.000 319 26230.37 196.97 -19585.87 32732.09 2010-11-15 15:11:51.000 319 26230.35 197.03 -19585.84 88888.00 2010-11-15 15:11:52.000 319 26230.34 196.98 -19585.84 88888.00 2010-11-15 15:11:53.000 319 26230.36 196.94 -19585.84 88888.00 2010-11-15 15:11:54.000 319 26230.37 196.93 -19585.81 88888.00 2010-11-15 15:11:55.000 319 26230.36 196.95 -19585.83 32732.08 2010-11-15 15:11:56.000 319 26230.34 197.00 -19585.81 88888.00 2010-11-15 15:11:57.000 319 26230.34 196.95 -19585.81 88888.00 2010-11-15 15:11:58.000 319 26230.31 196.93 -19585.84 88888.00 2010-11-15 15:11:59.000 319 26230.29 196.95 -19585.87 88888.00 2010-11-15 15:12:00.000 319 26230.30 197.02 -19585.86 32731.95 2010-11-15 15:12:01.000 319 26230.32 196.98 -19585.87 88888.00 2010-11-15 15:12:02.000 319 26230.32 196.92 -19585.89 88888.00 2010-11-15 15:12:03.000 319 26230.29 196.90 -19585.88 88888.00 2010-11-15 15:12:04.000 319 26230.30 196.88 -19585.89 88888.00 2010-11-15 15:12:05.000 319 26230.29 196.90 -19585.90 32732.01 2010-11-15 15:12:06.000 319 26230.33 196.94 -19585.88 88888.00 2010-11-15 15:12:07.000 319 26230.36 196.94 -19585.88 88888.00 2010-11-15 15:12:08.000 319 26230.33 196.89 -19585.85 88888.00 2010-11-15 15:12:09.000 319 26230.33 196.92 -19585.85 88888.00 2010-11-15 15:12:10.000 319 26230.35 196.96 -19585.85 32732.02 2010-11-15 15:12:11.000 319 26230.34 197.00 -19585.84 88888.00 2010-11-15 15:12:12.000 319 26230.33 196.96 -19585.86 88888.00 2010-11-15 15:12:13.000 319 26230.34 196.93 -19585.88 88888.00 2010-11-15 15:12:14.000 319 26230.36 196.88 -19585.82 88888.00 2010-11-15 15:12:15.000 319 26230.36 196.94 -19585.81 32731.87 2010-11-15 15:12:16.000 319 26230.31 196.98 -19585.83 88888.00 2010-11-15 15:12:17.000 319 26230.31 196.96 -19585.81 88888.00 2010-11-15 15:12:18.000 319 26230.28 196.94 -19585.80 88888.00 2010-11-15 15:12:19.000 319 26230.28 196.94 -19585.84 88888.00 2010-11-15 15:12:20.000 319 26230.29 196.98 -19585.87 32731.80 2010-11-15 15:12:21.000 319 26230.30 197.03 -19585.85 88888.00 2010-11-15 15:12:22.000 319 26230.31 197.00 -19585.80 88888.00 2010-11-15 15:12:23.000 319 26230.29 196.94 -19585.79 88888.00 2010-11-15 15:12:24.000 319 26230.29 196.90 -19585.81 88888.00 2010-11-15 15:12:25.000 319 26230.27 196.93 -19585.78 32731.93 2010-11-15 15:12:26.000 319 26230.29 196.94 -19585.77 88888.00 2010-11-15 15:12:27.000 319 26230.27 196.85 -19585.78 88888.00 2010-11-15 15:12:28.000 319 26230.26 196.78 -19585.78 88888.00 2010-11-15 15:12:29.000 319 26230.29 196.71 -19585.76 88888.00 2010-11-15 15:12:30.000 319 26230.31 196.68 -19585.77 32731.88 2010-11-15 15:12:31.000 319 26230.33 196.69 -19585.76 88888.00 2010-11-15 15:12:32.000 319 26230.36 196.60 -19585.74 88888.00 2010-11-15 15:12:33.000 319 26230.43 196.53 -19585.72 88888.00 2010-11-15 15:12:34.000 319 26230.59 196.47 -19585.72 88888.00 2010-11-15 15:12:35.000 319 26230.69 196.49 -19585.73 32731.94 2010-11-15 15:12:36.000 319 26230.87 196.51 -19585.75 88888.00 2010-11-15 15:12:37.000 319 26231.02 196.51 -19585.77 88888.00 2010-11-15 15:12:38.000 319 26231.18 196.57 -19585.76 88888.00 2010-11-15 15:12:39.000 319 26231.27 196.72 -19585.77 88888.00 2010-11-15 15:12:40.000 319 26231.35 196.89 -19585.79 32732.56 2010-11-15 15:12:41.000 319 26231.39 197.06 -19585.81 88888.00 2010-11-15 15:12:42.000 319 26231.38 197.18 -19585.78 88888.00 2010-11-15 15:12:43.000 319 26231.28 197.29 -19585.82 88888.00 2010-11-15 15:12:44.000 319 26231.19 197.34 -19585.84 88888.00 2010-11-15 15:12:45.000 319 26231.10 197.42 -19585.85 32732.81 2010-11-15 15:12:46.000 319 26231.03 197.50 -19585.82 88888.00 2010-11-15 15:12:47.000 319 26230.97 197.47 -19585.79 88888.00 2010-11-15 15:12:48.000 319 26230.89 197.44 -19585.77 88888.00 2010-11-15 15:12:49.000 319 26230.81 197.42 -19585.79 88888.00 2010-11-15 15:12:50.000 319 26230.74 197.42 -19585.79 32732.42 2010-11-15 15:12:51.000 319 26230.68 197.45 -19585.79 88888.00 2010-11-15 15:12:52.000 319 26230.65 197.35 -19585.77 88888.00 2010-11-15 15:12:53.000 319 26230.62 197.30 -19585.79 88888.00 2010-11-15 15:12:54.000 319 26230.59 197.26 -19585.82 88888.00 2010-11-15 15:12:55.000 319 26230.57 197.27 -19585.81 32732.06 2010-11-15 15:12:56.000 319 26230.52 197.29 -19585.79 88888.00 2010-11-15 15:12:57.000 319 26230.52 197.23 -19585.79 88888.00 2010-11-15 15:12:58.000 319 26230.51 197.20 -19585.82 88888.00 2010-11-15 15:12:59.000 319 26230.50 197.24 -19585.81 88888.00 2010-11-15 15:13:00.000 319 26230.50 197.25 -19585.83 32732.14 2010-11-15 15:13:01.000 319 26230.49 197.28 -19585.83 88888.00 2010-11-15 15:13:02.000 319 26230.48 197.23 -19585.82 88888.00 2010-11-15 15:13:03.000 319 26230.44 197.16 -19585.82 88888.00 2010-11-15 15:13:04.000 319 26230.44 197.15 -19585.80 88888.00 2010-11-15 15:13:05.000 319 26230.44 197.17 -19585.80 32732.11 2010-11-15 15:13:06.000 319 26230.47 197.20 -19585.82 88888.00 2010-11-15 15:13:07.000 319 26230.49 197.18 -19585.79 88888.00 2010-11-15 15:13:08.000 319 26230.53 197.15 -19585.78 88888.00 2010-11-15 15:13:09.000 319 26230.54 197.16 -19585.79 88888.00 2010-11-15 15:13:10.000 319 26230.53 197.22 -19585.75 32732.03 2010-11-15 15:13:11.000 319 26230.52 197.24 -19585.75 88888.00 2010-11-15 15:13:12.000 319 26230.55 197.19 -19585.78 88888.00 2010-11-15 15:13:13.000 319 26230.57 197.15 -19585.80 88888.00 2010-11-15 15:13:14.000 319 26230.56 197.17 -19585.80 88888.00 2010-11-15 15:13:15.000 319 26230.52 197.20 -19585.81 32732.12 2010-11-15 15:13:16.000 319 26230.54 197.23 -19585.77 88888.00 2010-11-15 15:13:17.000 319 26230.53 197.18 -19585.77 88888.00 2010-11-15 15:13:18.000 319 26230.51 197.16 -19585.78 88888.00 2010-11-15 15:13:19.000 319 26230.56 197.24 -19585.78 88888.00 2010-11-15 15:13:20.000 319 26230.57 197.24 -19585.81 32732.09 2010-11-15 15:13:21.000 319 26230.55 197.25 -19585.80 88888.00 2010-11-15 15:13:22.000 319 26230.55 197.21 -19585.80 88888.00 2010-11-15 15:13:23.000 319 26230.58 197.16 -19585.80 88888.00 2010-11-15 15:13:24.000 319 26230.58 197.20 -19585.79 88888.00 2010-11-15 15:13:25.000 319 26230.53 197.27 -19585.81 32732.16 2010-11-15 15:13:26.000 319 26230.52 197.28 -19585.79 88888.00 2010-11-15 15:13:27.000 319 26230.56 197.26 -19585.76 88888.00 2010-11-15 15:13:28.000 319 26230.58 197.25 -19585.78 88888.00 2010-11-15 15:13:29.000 319 26230.58 197.25 -19585.80 88888.00 2010-11-15 15:13:30.000 319 26230.57 197.32 -19585.79 32732.03 2010-11-15 15:13:31.000 319 26230.56 197.35 -19585.78 88888.00 2010-11-15 15:13:32.000 319 26230.53 197.29 -19585.79 88888.00 2010-11-15 15:13:33.000 319 26230.55 197.29 -19585.81 88888.00 2010-11-15 15:13:34.000 319 26230.55 197.31 -19585.80 88888.00 2010-11-15 15:13:35.000 319 26230.53 197.34 -19585.80 32732.09 2010-11-15 15:13:36.000 319 26230.53 197.32 -19585.79 88888.00 2010-11-15 15:13:37.000 319 26230.53 197.32 -19585.79 88888.00 2010-11-15 15:13:38.000 319 26230.55 197.26 -19585.80 88888.00 2010-11-15 15:13:39.000 319 26230.52 197.26 -19585.78 88888.00 2010-11-15 15:13:40.000 319 26230.52 197.32 -19585.79 32732.13 2010-11-15 15:13:41.000 319 26230.54 197.36 -19585.76 88888.00 2010-11-15 15:13:42.000 319 26230.54 197.33 -19585.74 88888.00 2010-11-15 15:13:43.000 319 26230.53 197.30 -19585.74 88888.00 2010-11-15 15:13:44.000 319 26230.53 197.30 -19585.77 88888.00 2010-11-15 15:13:45.000 319 26230.54 197.37 -19585.75 32732.06 2010-11-15 15:13:46.000 319 26230.55 197.37 -19585.79 88888.00 2010-11-15 15:13:47.000 319 26230.54 197.35 -19585.76 88888.00 2010-11-15 15:13:48.000 319 26230.53 197.31 -19585.75 88888.00 2010-11-15 15:13:49.000 319 26230.55 197.29 -19585.79 88888.00 2010-11-15 15:13:50.000 319 26230.54 197.30 -19585.75 32732.07 2010-11-15 15:13:51.000 319 26230.52 197.34 -19585.74 88888.00 2010-11-15 15:13:52.000 319 26230.53 197.32 -19585.74 88888.00 2010-11-15 15:13:53.000 319 26230.54 197.28 -19585.74 88888.00 2010-11-15 15:13:54.000 319 26230.56 197.30 -19585.74 88888.00 2010-11-15 15:13:55.000 319 26230.56 197.33 -19585.75 32732.12 2010-11-15 15:13:56.000 319 26230.56 197.36 -19585.75 88888.00 2010-11-15 15:13:57.000 319 26230.54 197.33 -19585.76 88888.00 2010-11-15 15:13:58.000 319 26230.54 197.29 -19585.79 88888.00 2010-11-15 15:13:59.000 319 26230.51 197.33 -19585.72 88888.00 2010-11-15 15:14:00.000 319 26230.52 197.38 -19585.72 32732.04 2010-11-15 15:14:01.000 319 26230.49 197.41 -19585.77 88888.00 2010-11-15 15:14:02.000 319 26230.54 197.34 -19585.76 88888.00 2010-11-15 15:14:03.000 319 26230.55 197.28 -19585.72 88888.00 2010-11-15 15:14:04.000 319 26230.55 197.31 -19585.72 88888.00 2010-11-15 15:14:05.000 319 26230.54 197.36 -19585.74 32732.02 2010-11-15 15:14:06.000 319 26230.52 197.37 -19585.76 88888.00 2010-11-15 15:14:07.000 319 26230.53 197.37 -19585.75 88888.00 2010-11-15 15:14:08.000 319 26230.54 197.36 -19585.73 88888.00 2010-11-15 15:14:09.000 319 26230.54 197.34 -19585.73 88888.00 2010-11-15 15:14:10.000 319 26230.53 197.35 -19585.78 32731.99 2010-11-15 15:14:11.000 319 26230.52 197.38 -19585.77 88888.00 2010-11-15 15:14:12.000 319 26230.53 197.36 -19585.74 88888.00 2010-11-15 15:14:13.000 319 26230.53 197.33 -19585.70 88888.00 2010-11-15 15:14:14.000 319 26230.54 197.32 -19585.71 88888.00 2010-11-15 15:14:15.000 319 26230.54 197.36 -19585.70 32732.03 2010-11-15 15:14:16.000 319 26230.52 197.41 -19585.71 88888.00 2010-11-15 15:14:17.000 319 26230.53 197.36 -19585.72 88888.00 2010-11-15 15:14:18.000 319 26230.50 197.29 -19585.74 88888.00 2010-11-15 15:14:19.000 319 26230.51 197.29 -19585.75 88888.00 2010-11-15 15:14:20.000 319 26230.53 197.35 -19585.72 32732.10 2010-11-15 15:14:21.000 319 26230.55 197.39 -19585.74 88888.00 2010-11-15 15:14:22.000 319 26230.56 197.37 -19585.75 88888.00 2010-11-15 15:14:23.000 319 26230.54 197.31 -19585.75 88888.00 2010-11-15 15:14:24.000 319 26230.54 197.31 -19585.74 88888.00 2010-11-15 15:14:25.000 319 26230.53 197.36 -19585.74 32732.10 2010-11-15 15:14:26.000 319 26230.53 197.40 -19585.75 88888.00 2010-11-15 15:14:27.000 319 26230.57 197.40 -19585.70 88888.00 2010-11-15 15:14:28.000 319 26230.58 197.35 -19585.71 88888.00 2010-11-15 15:14:29.000 319 26230.54 197.38 -19585.72 88888.00 2010-11-15 15:14:30.000 319 26230.50 197.45 -19585.74 32732.07 2010-11-15 15:14:31.000 319 26230.52 197.49 -19585.79 88888.00 2010-11-15 15:14:32.000 319 26230.51 197.44 -19585.76 88888.00 2010-11-15 15:14:33.000 319 26230.54 197.41 -19585.74 88888.00 2010-11-15 15:14:34.000 319 26230.54 197.43 -19585.73 88888.00 2010-11-15 15:14:35.000 319 26230.53 197.49 -19585.70 32732.00 2010-11-15 15:14:36.000 319 26230.54 197.50 -19585.71 88888.00 2010-11-15 15:14:37.000 319 26230.56 197.45 -19585.71 88888.00 2010-11-15 15:14:38.000 319 26230.56 197.43 -19585.71 88888.00 2010-11-15 15:14:39.000 319 26230.57 197.43 -19585.72 88888.00 2010-11-15 15:14:40.000 319 26230.58 197.50 -19585.71 32731.99 2010-11-15 15:14:41.000 319 26230.57 197.53 -19585.75 88888.00 2010-11-15 15:14:42.000 319 26230.56 197.47 -19585.74 88888.00 2010-11-15 15:14:43.000 319 26230.52 197.43 -19585.74 88888.00 2010-11-15 15:14:44.000 319 26230.56 197.45 -19585.71 88888.00 2010-11-15 15:14:45.000 319 26230.58 197.49 -19585.65 32732.10 2010-11-15 15:14:46.000 319 26230.59 197.53 -19585.67 88888.00 2010-11-15 15:14:47.000 319 26230.57 197.51 -19585.67 88888.00 2010-11-15 15:14:48.000 319 26230.58 197.47 -19585.68 88888.00 2010-11-15 15:14:49.000 319 26230.56 197.47 -19585.66 88888.00 2010-11-15 15:14:50.000 319 26230.56 197.49 -19585.67 32732.03 2010-11-15 15:14:51.000 319 26230.54 197.55 -19585.71 88888.00 2010-11-15 15:14:52.000 319 26230.54 197.52 -19585.73 88888.00 2010-11-15 15:14:53.000 319 26230.58 197.50 -19585.71 88888.00 2010-11-15 15:14:54.000 319 26230.56 197.51 -19585.71 88888.00 2010-11-15 15:14:55.000 319 26230.54 197.58 -19585.70 32732.11 2010-11-15 15:14:56.000 319 26230.50 197.61 -19585.71 88888.00 2010-11-15 15:14:57.000 319 26230.49 197.56 -19585.70 88888.00 2010-11-15 15:14:58.000 319 26230.52 197.53 -19585.70 88888.00 2010-11-15 15:14:59.000 319 26230.51 197.55 -19585.70 88888.00 2010-11-15 15:15:00.000 319 26230.49 197.55 -19585.70 32732.05 2010-11-15 15:15:01.000 319 26230.51 197.58 -19585.70 88888.00 2010-11-15 15:15:02.000 319 26230.51 197.54 -19585.72 88888.00 2010-11-15 15:15:03.000 319 26230.51 197.51 -19585.71 88888.00 2010-11-15 15:15:04.000 319 26230.52 197.52 -19585.72 88888.00 2010-11-15 15:15:05.000 319 26230.57 197.54 -19585.71 32732.02 2010-11-15 15:15:06.000 319 26230.60 197.60 -19585.73 88888.00 2010-11-15 15:15:07.000 319 26230.60 197.57 -19585.73 88888.00 2010-11-15 15:15:08.000 319 26230.59 197.52 -19585.70 88888.00 2010-11-15 15:15:09.000 319 26230.58 197.56 -19585.71 88888.00 2010-11-15 15:15:10.000 319 26230.58 197.59 -19585.70 32732.03 2010-11-15 15:15:11.000 319 26230.59 197.62 -19585.69 88888.00 2010-11-15 15:15:12.000 319 26230.62 197.60 -19585.67 88888.00 2010-11-15 15:15:13.000 319 26230.63 197.54 -19585.68 88888.00 2010-11-15 15:15:14.000 319 26230.64 197.52 -19585.68 88888.00 2010-11-15 15:15:15.000 319 26230.62 197.58 -19585.71 32731.96 2010-11-15 15:15:16.000 319 26230.60 197.62 -19585.71 88888.00 2010-11-15 15:15:17.000 319 26230.56 197.60 -19585.66 88888.00 2010-11-15 15:15:18.000 319 26230.55 197.56 -19585.67 88888.00 2010-11-15 15:15:19.000 319 26230.58 197.54 -19585.66 88888.00 2010-11-15 15:15:20.000 319 26230.63 197.59 -19585.64 32732.01 2010-11-15 15:15:21.000 319 26230.64 197.63 -19585.65 88888.00 2010-11-15 15:15:22.000 319 26230.61 197.60 -19585.67 88888.00 2010-11-15 15:15:23.000 319 26230.60 197.59 -19585.68 88888.00 2010-11-15 15:15:24.000 319 26230.62 197.56 -19585.69 88888.00 2010-11-15 15:15:25.000 319 26230.59 197.62 -19585.71 32732.06 2010-11-15 15:15:26.000 319 26230.59 197.69 -19585.74 88888.00 2010-11-15 15:15:27.000 319 26230.58 197.66 -19585.72 88888.00 2010-11-15 15:15:28.000 319 26230.56 197.62 -19585.70 88888.00 2010-11-15 15:15:29.000 319 26230.61 197.62 -19585.72 88888.00 2010-11-15 15:15:30.000 319 26230.59 197.65 -19585.65 32731.88 2010-11-15 15:15:31.000 319 26230.56 197.68 -19585.66 88888.00 2010-11-15 15:15:32.000 319 26230.58 197.65 -19585.68 88888.00 2010-11-15 15:15:33.000 319 26230.58 197.63 -19585.68 88888.00 2010-11-15 15:15:34.000 319 26230.57 197.62 -19585.65 88888.00 2010-11-15 15:15:35.000 319 26230.59 197.67 -19585.68 32732.03 2010-11-15 15:15:36.000 319 26230.58 197.71 -19585.69 88888.00 2010-11-15 15:15:37.000 319 26230.58 197.62 -19585.68 88888.00 2010-11-15 15:15:38.000 319 26230.57 197.56 -19585.69 88888.00 2010-11-15 15:15:39.000 319 26230.58 197.57 -19585.71 88888.00 2010-11-15 15:15:40.000 319 26230.56 197.62 -19585.71 32732.03 2010-11-15 15:15:41.000 319 26230.55 197.70 -19585.70 88888.00 2010-11-15 15:15:42.000 319 26230.52 197.68 -19585.68 88888.00 2010-11-15 15:15:43.000 319 26230.55 197.63 -19585.68 88888.00 2010-11-15 15:15:44.000 319 26230.58 197.61 -19585.66 88888.00 2010-11-15 15:15:45.000 319 26230.59 197.68 -19585.65 32731.93 2010-11-15 15:15:46.000 319 26230.58 197.70 -19585.66 88888.00 2010-11-15 15:15:47.000 319 26230.55 197.65 -19585.66 88888.00 2010-11-15 15:15:48.000 319 26230.56 197.60 -19585.63 88888.00 2010-11-15 15:15:49.000 319 26230.57 197.60 -19585.66 88888.00 2010-11-15 15:15:50.000 319 26230.56 197.66 -19585.64 32732.04 2010-11-15 15:15:51.000 319 26230.55 197.70 -19585.69 88888.00 2010-11-15 15:15:52.000 319 26230.55 197.69 -19585.69 88888.00 2010-11-15 15:15:53.000 319 26230.59 197.64 -19585.67 88888.00 2010-11-15 15:15:54.000 319 26230.59 197.63 -19585.66 88888.00 2010-11-15 15:15:55.000 319 26230.56 197.71 -19585.67 32732.07 2010-11-15 15:15:56.000 319 26230.56 197.77 -19585.67 88888.00 2010-11-15 15:15:57.000 319 26230.55 197.74 -19585.68 88888.00 2010-11-15 15:15:58.000 319 26230.54 197.70 -19585.66 88888.00 2010-11-15 15:15:59.000 319 26230.53 197.67 -19585.63 88888.00 2010-11-15 15:16:00.000 319 26230.56 197.70 -19585.63 32732.04 2010-11-15 15:16:01.000 319 26230.56 197.75 -19585.63 88888.00 2010-11-15 15:16:02.000 319 26230.54 197.70 -19585.65 88888.00 2010-11-15 15:16:03.000 319 26230.52 197.71 -19585.65 88888.00 2010-11-15 15:16:04.000 319 26230.51 197.74 -19585.63 88888.00 2010-11-15 15:16:05.000 319 26230.48 197.78 -19585.66 32731.85 2010-11-15 15:16:06.000 319 26230.49 197.82 -19585.66 88888.00 2010-11-15 15:16:07.000 319 26230.47 197.79 -19585.64 88888.00 2010-11-15 15:16:08.000 319 26230.48 197.76 -19585.65 88888.00 2010-11-15 15:16:09.000 319 26230.47 197.76 -19585.63 88888.00 2010-11-15 15:16:10.000 319 26230.44 197.78 -19585.65 32732.03 2010-11-15 15:16:11.000 319 26230.46 197.83 -19585.64 88888.00 2010-11-15 15:16:12.000 319 26230.48 197.81 -19585.65 88888.00 2010-11-15 15:16:13.000 319 26230.48 197.78 -19585.64 88888.00 2010-11-15 15:16:14.000 319 26230.49 197.81 -19585.64 88888.00 2010-11-15 15:16:15.000 319 26230.43 197.87 -19585.65 32732.00 2010-11-15 15:16:16.000 319 26230.46 197.88 -19585.64 88888.00 2010-11-15 15:16:17.000 319 26230.48 197.85 -19585.64 88888.00 2010-11-15 15:16:18.000 319 26230.49 197.84 -19585.65 88888.00 2010-11-15 15:16:19.000 319 26230.49 197.87 -19585.68 88888.00 2010-11-15 15:16:20.000 319 26230.50 197.90 -19585.65 32731.95 2010-11-15 15:16:21.000 319 26230.52 197.93 -19585.66 88888.00 2010-11-15 15:16:22.000 319 26230.51 197.90 -19585.64 88888.00 2010-11-15 15:16:23.000 319 26230.48 197.90 -19585.62 88888.00 2010-11-15 15:16:24.000 319 26230.46 197.88 -19585.62 88888.00 2010-11-15 15:16:25.000 319 26230.47 197.90 -19585.67 32731.97 2010-11-15 15:16:26.000 319 26230.46 197.92 -19585.67 88888.00 2010-11-15 15:16:27.000 319 26230.44 197.89 -19585.67 88888.00 2010-11-15 15:16:28.000 319 26230.42 197.86 -19585.59 88888.00 2010-11-15 15:16:29.000 319 26230.40 197.93 -19585.57 88888.00 2010-11-15 15:16:30.000 319 26230.43 197.98 -19585.62 32731.98 2010-11-15 15:16:31.000 319 26230.45 198.04 -19585.67 88888.00 2010-11-15 15:16:32.000 319 26230.42 198.02 -19585.65 88888.00 2010-11-15 15:16:33.000 319 26230.46 197.95 -19585.68 88888.00 2010-11-15 15:16:34.000 319 26230.42 197.92 -19585.64 88888.00 2010-11-15 15:16:35.000 319 26230.44 197.99 -19585.62 32731.99 2010-11-15 15:16:36.000 319 26230.44 198.03 -19585.61 88888.00 2010-11-15 15:16:37.000 319 26230.44 198.01 -19585.64 88888.00 2010-11-15 15:16:38.000 319 26230.47 198.00 -19585.65 88888.00 2010-11-15 15:16:39.000 319 26230.47 197.97 -19585.64 88888.00 2010-11-15 15:16:40.000 319 26230.48 198.04 -19585.65 32731.77 2010-11-15 15:16:41.000 319 26230.46 198.06 -19585.67 88888.00 2010-11-15 15:16:42.000 319 26230.45 198.05 -19585.65 88888.00 2010-11-15 15:16:43.000 319 26230.45 198.01 -19585.66 88888.00 2010-11-15 15:16:44.000 319 26230.44 198.00 -19585.66 88888.00 2010-11-15 15:16:45.000 319 26230.46 198.05 -19585.68 32731.94 2010-11-15 15:16:46.000 319 26230.47 198.12 -19585.70 88888.00 2010-11-15 15:16:47.000 319 26230.44 198.06 -19585.70 88888.00 2010-11-15 15:16:48.000 319 26230.48 197.98 -19585.67 88888.00 2010-11-15 15:16:49.000 319 26230.46 198.00 -19585.62 88888.00 2010-11-15 15:16:50.000 319 26230.47 198.04 -19585.63 32731.89 2010-11-15 15:16:51.000 319 26230.48 198.10 -19585.63 88888.00 2010-11-15 15:16:52.000 319 26230.47 198.05 -19585.63 88888.00 2010-11-15 15:16:53.000 319 26230.49 198.01 -19585.65 88888.00 2010-11-15 15:16:54.000 319 26230.48 198.01 -19585.67 88888.00 2010-11-15 15:16:55.000 319 26230.46 198.08 -19585.65 32731.94 2010-11-15 15:16:56.000 319 26230.49 198.14 -19585.62 88888.00 2010-11-15 15:16:57.000 319 26230.50 198.11 -19585.61 88888.00 2010-11-15 15:16:58.000 319 26230.52 198.10 -19585.63 88888.00 2010-11-15 15:16:59.000 319 26230.53 198.08 -19585.63 88888.00 2010-11-15 15:17:00.000 319 26230.51 198.11 -19585.64 32731.86 2010-11-15 15:17:01.000 319 26230.52 198.18 -19585.66 88888.00 2010-11-15 15:17:02.000 319 26230.50 198.15 -19585.65 88888.00 2010-11-15 15:17:03.000 319 26230.50 198.10 -19585.63 88888.00 2010-11-15 15:17:04.000 319 26230.54 198.08 -19585.63 88888.00 2010-11-15 15:17:05.000 319 26230.55 198.12 -19585.62 32731.95 2010-11-15 15:17:06.000 319 26230.55 198.15 -19585.63 88888.00 2010-11-15 15:17:07.000 319 26230.58 198.10 -19585.66 88888.00 2010-11-15 15:17:08.000 319 26230.58 198.08 -19585.65 88888.00 2010-11-15 15:17:09.000 319 26230.55 198.08 -19585.64 88888.00 2010-11-15 15:17:10.000 319 26230.55 198.10 -19585.61 32732.01 2010-11-15 15:17:11.000 319 26230.56 198.13 -19585.63 88888.00 2010-11-15 15:17:12.000 319 26230.58 198.14 -19585.60 88888.00 2010-11-15 15:17:13.000 319 26230.57 198.11 -19585.61 88888.00 2010-11-15 15:17:14.000 319 26230.56 198.12 -19585.60 88888.00 2010-11-15 15:17:15.000 319 26230.55 198.18 -19585.63 32731.85 2010-11-15 15:17:16.000 319 26230.54 198.26 -19585.64 88888.00 2010-11-15 15:17:17.000 319 26230.56 198.23 -19585.64 88888.00 2010-11-15 15:17:18.000 319 26230.59 198.15 -19585.64 88888.00 2010-11-15 15:17:19.000 319 26230.60 198.11 -19585.60 88888.00 2010-11-15 15:17:20.000 319 26230.57 198.16 -19585.58 32732.03 2010-11-15 15:17:21.000 319 26230.56 198.17 -19585.57 88888.00 2010-11-15 15:17:22.000 319 26230.56 198.13 -19585.58 88888.00 2010-11-15 15:17:23.000 319 26230.57 198.14 -19585.58 88888.00 2010-11-15 15:17:24.000 319 26230.56 198.18 -19585.55 88888.00 2010-11-15 15:17:25.000 319 26230.56 198.24 -19585.56 32731.98 2010-11-15 15:17:26.000 319 26230.54 198.28 -19585.57 88888.00 2010-11-15 15:17:27.000 319 26230.54 198.24 -19585.55 88888.00 2010-11-15 15:17:28.000 319 26230.54 198.20 -19585.54 88888.00 2010-11-15 15:17:29.000 319 26230.53 198.19 -19585.56 88888.00 2010-11-15 15:17:30.000 319 26230.53 198.23 -19585.57 32731.96 2010-11-15 15:17:31.000 319 26230.57 198.25 -19585.58 88888.00 2010-11-15 15:17:32.000 319 26230.58 198.23 -19585.56 88888.00 2010-11-15 15:17:33.000 319 26230.55 198.19 -19585.55 88888.00 2010-11-15 15:17:34.000 319 26230.54 198.20 -19585.51 88888.00 2010-11-15 15:17:35.000 319 26230.56 198.22 -19585.50 32731.92 2010-11-15 15:17:36.000 319 26230.61 198.25 -19585.53 88888.00 2010-11-15 15:17:37.000 319 26230.62 198.23 -19585.55 88888.00 2010-11-15 15:17:38.000 319 26230.60 198.22 -19585.55 88888.00 2010-11-15 15:17:39.000 319 26230.58 198.22 -19585.58 88888.00 2010-11-15 15:17:40.000 319 26230.60 198.24 -19585.58 32732.04 2010-11-15 15:17:41.000 319 26230.62 198.27 -19585.57 88888.00 2010-11-15 15:17:42.000 319 26230.63 198.28 -19585.56 88888.00 2010-11-15 15:17:43.000 319 26230.62 198.25 -19585.54 88888.00 2010-11-15 15:17:44.000 319 26230.66 198.22 -19585.55 88888.00 2010-11-15 15:17:45.000 319 26230.63 198.26 -19585.55 32732.00 2010-11-15 15:17:46.000 319 26230.60 198.29 -19585.53 88888.00 2010-11-15 15:17:47.000 319 26230.58 198.25 -19585.53 88888.00 2010-11-15 15:17:48.000 319 26230.59 198.21 -19585.52 88888.00 2010-11-15 15:17:49.000 319 26230.58 198.22 -19585.52 88888.00 2010-11-15 15:17:50.000 319 26230.55 198.26 -19585.52 32731.87 2010-11-15 15:17:51.000 319 26230.56 198.28 -19585.52 88888.00 2010-11-15 15:17:52.000 319 26230.55 198.23 -19585.56 88888.00 2010-11-15 15:17:53.000 319 26230.57 198.19 -19585.54 88888.00 2010-11-15 15:17:54.000 319 26230.55 198.26 -19585.52 88888.00 2010-11-15 15:17:55.000 319 26230.57 198.28 -19585.51 32731.91 2010-11-15 15:17:56.000 319 26230.59 198.28 -19585.53 88888.00 2010-11-15 15:17:57.000 319 26230.62 198.32 -19585.52 88888.00 2010-11-15 15:17:58.000 319 26230.60 198.34 -19585.53 88888.00 2010-11-15 15:17:59.000 319 26230.62 198.37 -19585.53 88888.00 2010-11-15 15:18:00.000 319 26230.64 198.45 -19585.53 32732.01 2010-11-15 15:18:01.000 319 26230.59 198.50 -19585.56 88888.00 2010-11-15 15:18:02.000 319 26230.56 198.44 -19585.56 88888.00 2010-11-15 15:18:03.000 319 26230.53 198.41 -19585.52 88888.00 2010-11-15 15:18:04.000 319 26230.52 198.42 -19585.49 88888.00 2010-11-15 15:18:05.000 319 26230.49 198.43 -19585.51 32731.90 2010-11-15 15:18:06.000 319 26230.52 198.44 -19585.49 88888.00 2010-11-15 15:18:07.000 319 26230.51 198.41 -19585.53 88888.00 2010-11-15 15:18:08.000 319 26230.50 198.39 -19585.54 88888.00 2010-11-15 15:18:09.000 319 26230.52 198.38 -19585.51 88888.00 2010-11-15 15:18:10.000 319 26230.50 198.41 -19585.54 32731.92 2010-11-15 15:18:11.000 319 26230.51 198.44 -19585.55 88888.00 2010-11-15 15:18:12.000 319 26230.50 198.39 -19585.57 88888.00 2010-11-15 15:18:13.000 319 26230.53 198.32 -19585.57 88888.00 2010-11-15 15:18:14.000 319 26230.53 198.31 -19585.55 88888.00 2010-11-15 15:18:15.000 319 26230.53 198.37 -19585.51 32731.90 2010-11-15 15:18:16.000 319 26230.56 198.43 -19585.53 88888.00 2010-11-15 15:18:17.000 319 26230.57 198.41 -19585.56 88888.00 2010-11-15 15:18:18.000 319 26230.60 198.36 -19585.53 88888.00 2010-11-15 15:18:19.000 319 26230.60 198.34 -19585.51 88888.00 2010-11-15 15:18:20.000 319 26230.55 198.40 -19585.51 32731.79 2010-11-15 15:18:21.000 319 26230.56 198.40 -19585.48 88888.00 2010-11-15 15:18:22.000 319 26230.59 198.38 -19585.51 88888.00 2010-11-15 15:18:23.000 319 26230.58 198.40 -19585.53 88888.00 2010-11-15 15:18:24.000 319 26230.54 198.37 -19585.52 88888.00 2010-11-15 15:18:25.000 319 26230.54 198.41 -19585.53 32731.83 2010-11-15 15:18:26.000 319 26230.54 198.46 -19585.54 88888.00 2010-11-15 15:18:27.000 319 26230.53 198.39 -19585.51 88888.00 2010-11-15 15:18:28.000 319 26230.51 198.38 -19585.49 88888.00 2010-11-15 15:18:29.000 319 26230.51 198.41 -19585.49 88888.00 2010-11-15 15:18:30.000 319 26230.53 198.42 -19585.48 32731.86 2010-11-15 15:18:31.000 319 26230.50 198.45 -19585.50 88888.00 2010-11-15 15:18:32.000 319 26230.50 198.41 -19585.51 88888.00 2010-11-15 15:18:33.000 319 26230.51 198.39 -19585.52 88888.00 2010-11-15 15:18:34.000 319 26230.47 198.40 -19585.50 88888.00 2010-11-15 15:18:35.000 319 26230.48 198.45 -19585.51 32731.89 2010-11-15 15:18:36.000 319 26230.49 198.45 -19585.53 88888.00 2010-11-15 15:18:37.000 319 26230.45 198.43 -19585.53 88888.00 2010-11-15 15:18:38.000 319 26230.49 198.36 -19585.54 88888.00 2010-11-15 15:18:39.000 319 26230.49 198.36 -19585.51 88888.00 2010-11-15 15:18:40.000 319 26230.47 198.41 -19585.53 32731.82 2010-11-15 15:18:41.000 319 26230.45 198.47 -19585.51 88888.00 2010-11-15 15:18:42.000 319 26230.42 198.43 -19585.52 88888.00 2010-11-15 15:18:43.000 319 26230.41 198.39 -19585.54 88888.00 2010-11-15 15:18:44.000 319 26230.40 198.40 -19585.52 88888.00 2010-11-15 15:18:45.000 319 26230.39 198.44 -19585.52 32731.79 2010-11-15 15:18:46.000 319 26230.37 198.46 -19585.52 88888.00 2010-11-15 15:18:47.000 319 26230.38 198.42 -19585.54 88888.00 2010-11-15 15:18:48.000 319 26230.39 198.41 -19585.53 88888.00 2010-11-15 15:18:49.000 319 26230.39 198.44 -19585.51 88888.00 2010-11-15 15:18:50.000 319 26230.39 198.46 -19585.48 32731.81 2010-11-15 15:18:51.000 319 26230.39 198.47 -19585.50 88888.00 2010-11-15 15:18:52.000 319 26230.39 198.43 -19585.47 88888.00 2010-11-15 15:18:53.000 319 26230.43 198.41 -19585.48 88888.00 2010-11-15 15:18:54.000 319 26230.38 198.42 -19585.49 88888.00 2010-11-15 15:18:55.000 319 26230.40 198.48 -19585.47 32731.69 2010-11-15 15:18:56.000 319 26230.40 198.49 -19585.52 88888.00 2010-11-15 15:18:57.000 319 26230.38 198.44 -19585.51 88888.00 2010-11-15 15:18:58.000 319 26230.34 198.41 -19585.49 88888.00 2010-11-15 15:18:59.000 319 26230.36 198.42 -19585.52 88888.00 2010-11-15 15:19:00.000 319 26230.36 198.47 -19585.54 32731.71 2010-11-15 15:19:01.000 319 26230.35 198.51 -19585.51 88888.00 2010-11-15 15:19:02.000 319 26230.34 198.44 -19585.55 88888.00 2010-11-15 15:19:03.000 319 26230.34 198.42 -19585.49 88888.00 2010-11-15 15:19:04.000 319 26230.34 198.43 -19585.51 88888.00 2010-11-15 15:19:05.000 319 26230.33 198.45 -19585.51 32731.82 2010-11-15 15:19:06.000 319 26230.36 198.49 -19585.51 88888.00 2010-11-15 15:19:07.000 319 26230.34 198.48 -19585.51 88888.00 2010-11-15 15:19:08.000 319 26230.32 198.43 -19585.53 88888.00 2010-11-15 15:19:09.000 319 26230.32 198.39 -19585.51 88888.00 2010-11-15 15:19:10.000 319 26230.33 198.42 -19585.54 32731.68 2010-11-15 15:19:11.000 319 26230.35 198.47 -19585.51 88888.00 2010-11-15 15:19:12.000 319 26230.35 198.44 -19585.50 88888.00 2010-11-15 15:19:13.000 319 26230.31 198.40 -19585.51 88888.00 2010-11-15 15:19:14.000 319 26230.33 198.40 -19585.51 88888.00 2010-11-15 15:19:15.000 319 26230.34 198.43 -19585.53 32731.74 2010-11-15 15:19:16.000 319 26230.33 198.46 -19585.53 88888.00 2010-11-15 15:19:17.000 319 26230.33 198.48 -19585.50 88888.00 2010-11-15 15:19:18.000 319 26230.36 198.47 -19585.50 88888.00 2010-11-15 15:19:19.000 319 26230.37 198.44 -19585.51 88888.00 2010-11-15 15:19:20.000 319 26230.34 198.48 -19585.48 32731.79 2010-11-15 15:19:21.000 319 26230.32 198.52 -19585.49 88888.00 2010-11-15 15:19:22.000 319 26230.30 198.48 -19585.50 88888.00 2010-11-15 15:19:23.000 319 26230.29 198.43 -19585.51 88888.00 2010-11-15 15:19:24.000 319 26230.29 198.41 -19585.50 88888.00 2010-11-15 15:19:25.000 319 26230.28 198.46 -19585.52 32731.70 2010-11-15 15:19:26.000 319 26230.30 198.46 -19585.53 88888.00 2010-11-15 15:19:27.000 319 26230.29 198.45 -19585.54 88888.00 2010-11-15 15:19:28.000 319 26230.25 198.44 -19585.51 88888.00 2010-11-15 15:19:29.000 319 26230.25 198.41 -19585.48 88888.00 2010-11-15 15:19:30.000 319 26230.27 198.42 -19585.50 32731.72 2010-11-15 15:19:31.000 319 26230.28 198.47 -19585.51 88888.00 2010-11-15 15:19:32.000 319 26230.26 198.41 -19585.52 88888.00 2010-11-15 15:19:33.000 319 26230.26 198.37 -19585.52 88888.00 2010-11-15 15:19:34.000 319 26230.24 198.37 -19585.51 88888.00 2010-11-15 15:19:35.000 319 26230.25 198.39 -19585.49 32731.59 2010-11-15 15:19:36.000 319 26230.26 198.43 -19585.48 88888.00 2010-11-15 15:19:37.000 319 26230.26 198.38 -19585.49 88888.00 2010-11-15 15:19:38.000 319 26230.24 198.34 -19585.46 88888.00 2010-11-15 15:19:39.000 319 26230.24 198.35 -19585.49 88888.00 2010-11-15 15:19:40.000 319 26230.24 198.40 -19585.49 32731.73 2010-11-15 15:19:41.000 319 26230.25 198.42 -19585.49 88888.00 2010-11-15 15:19:42.000 319 26230.27 198.38 -19585.47 88888.00 2010-11-15 15:19:43.000 319 26230.26 198.31 -19585.47 88888.00 2010-11-15 15:19:44.000 319 26230.22 198.31 -19585.51 88888.00 2010-11-15 15:19:45.000 319 26230.25 198.34 -19585.54 32731.64 2010-11-15 15:19:46.000 319 26230.23 198.36 -19585.54 88888.00 2010-11-15 15:19:47.000 319 26230.23 198.30 -19585.57 88888.00 2010-11-15 15:19:48.000 319 26230.23 198.26 -19585.51 88888.00 2010-11-15 15:19:49.000 319 26230.27 198.26 -19585.49 88888.00 2010-11-15 15:19:50.000 319 26230.28 198.31 -19585.47 32731.75 2010-11-15 15:19:51.000 319 26230.26 198.34 -19585.47 88888.00 2010-11-15 15:19:52.000 319 26230.25 198.30 -19585.46 88888.00 2010-11-15 15:19:53.000 319 26230.23 198.27 -19585.48 88888.00 2010-11-15 15:19:54.000 319 26230.24 198.30 -19585.48 88888.00 2010-11-15 15:19:55.000 319 26230.22 198.33 -19585.51 32731.68 2010-11-15 15:19:56.000 319 26230.21 198.39 -19585.50 88888.00 2010-11-15 15:19:57.000 319 26230.22 198.35 -19585.50 88888.00 2010-11-15 15:19:58.000 319 26230.19 198.29 -19585.49 88888.00 2010-11-15 15:19:59.000 319 26230.18 198.29 -19585.49 88888.00 2010-11-15 15:20:00.000 319 26230.17 198.33 -19585.50 32731.69 2010-11-15 15:20:01.000 319 26230.15 198.40 -19585.49 88888.00 2010-11-15 15:20:02.000 319 26230.15 198.35 -19585.49 88888.00 2010-11-15 15:20:03.000 319 26230.15 198.32 -19585.49 88888.00 2010-11-15 15:20:04.000 319 26230.12 198.33 -19585.45 88888.00 2010-11-15 15:20:05.000 319 26230.14 198.35 -19585.47 32731.68 2010-11-15 15:20:06.000 319 26230.14 198.39 -19585.49 88888.00 2010-11-15 15:20:07.000 319 26230.12 198.35 -19585.44 88888.00 2010-11-15 15:20:08.000 319 26230.09 198.32 -19585.44 88888.00 2010-11-15 15:20:09.000 319 26230.09 198.34 -19585.49 88888.00 2010-11-15 15:20:10.000 319 26230.07 198.40 -19585.49 32731.46 2010-11-15 15:20:11.000 319 26230.11 198.42 -19585.51 88888.00 2010-11-15 15:20:12.000 319 26230.10 198.42 -19585.52 88888.00 2010-11-15 15:20:13.000 319 26230.06 198.40 -19585.53 88888.00 2010-11-15 15:20:14.000 319 26230.06 198.41 -19585.52 88888.00 2010-11-15 15:20:15.000 319 26230.06 198.46 -19585.53 32731.55 2010-11-15 15:20:16.000 319 26230.06 198.48 -19585.50 88888.00 2010-11-15 15:20:17.000 319 26230.03 198.44 -19585.50 88888.00 2010-11-15 15:20:18.000 319 26230.03 198.42 -19585.52 88888.00 2010-11-15 15:20:19.000 319 26230.02 198.40 -19585.51 88888.00 2010-11-15 15:20:20.000 319 26230.04 198.45 -19585.49 32731.39 2010-11-15 15:20:21.000 319 26230.03 198.51 -19585.50 88888.00 2010-11-15 15:20:22.000 319 26230.03 198.47 -19585.52 88888.00 2010-11-15 15:20:23.000 319 26230.06 198.41 -19585.55 88888.00 2010-11-15 15:20:24.000 319 26230.07 198.37 -19585.55 88888.00 2010-11-15 15:20:25.000 319 26230.06 198.42 -19585.49 32731.42 2010-11-15 15:20:26.000 319 26230.06 198.47 -19585.50 88888.00 2010-11-15 15:20:27.000 319 26230.07 198.44 -19585.52 88888.00 2010-11-15 15:20:28.000 319 26230.09 198.41 -19585.49 88888.00 2010-11-15 15:20:29.000 319 26230.09 198.42 -19585.51 88888.00 2010-11-15 15:20:30.000 319 26230.10 198.45 -19585.50 32731.40 2010-11-15 15:20:31.000 319 26230.08 198.45 -19585.50 88888.00 2010-11-15 15:20:32.000 319 26230.06 198.40 -19585.49 88888.00 2010-11-15 15:20:33.000 319 26230.06 198.35 -19585.46 88888.00 2010-11-15 15:20:34.000 319 26230.08 198.35 -19585.49 88888.00 2010-11-15 15:20:35.000 319 26230.10 198.39 -19585.50 32731.49 2010-11-15 15:20:36.000 319 26230.08 198.42 -19585.50 88888.00 2010-11-15 15:20:37.000 319 26230.09 198.39 -19585.49 88888.00 2010-11-15 15:20:38.000 319 26230.08 198.33 -19585.49 88888.00 2010-11-15 15:20:39.000 319 26230.09 198.35 -19585.47 88888.00 2010-11-15 15:20:40.000 319 26230.08 198.35 -19585.48 32731.57 2010-11-15 15:20:41.000 319 26230.05 198.36 -19585.49 88888.00 2010-11-15 15:20:42.000 319 26230.07 198.31 -19585.48 88888.00 2010-11-15 15:20:43.000 319 26230.06 198.30 -19585.46 88888.00 2010-11-15 15:20:44.000 319 26230.04 198.30 -19585.47 88888.00 2010-11-15 15:20:45.000 319 26230.07 198.33 -19585.49 32731.46 2010-11-15 15:20:46.000 319 26230.10 198.32 -19585.46 88888.00 2010-11-15 15:20:47.000 319 26230.08 198.29 -19585.47 88888.00 2010-11-15 15:20:48.000 319 26230.08 198.25 -19585.49 88888.00 2010-11-15 15:20:49.000 319 26230.10 198.26 -19585.50 88888.00 2010-11-15 15:20:50.000 319 26230.13 198.35 -19585.50 32731.54 2010-11-15 15:20:51.000 319 26230.13 198.35 -19585.49 88888.00 2010-11-15 15:20:52.000 319 26230.14 198.32 -19585.47 88888.00 2010-11-15 15:20:53.000 319 26230.11 198.28 -19585.48 88888.00 2010-11-15 15:20:54.000 319 26230.09 198.26 -19585.50 88888.00 2010-11-15 15:20:55.000 319 26230.11 198.28 -19585.49 32731.60 2010-11-15 15:20:56.000 319 26230.11 198.36 -19585.49 88888.00 2010-11-15 15:20:57.000 319 26230.10 198.34 -19585.50 88888.00 2010-11-15 15:20:58.000 319 26230.08 198.27 -19585.47 88888.00 2010-11-15 15:20:59.000 319 26230.05 198.29 -19585.47 88888.00 2010-11-15 15:21:00.000 319 26230.04 198.35 -19585.50 32731.57 2010-11-15 15:21:01.000 319 26230.05 198.41 -19585.52 88888.00 2010-11-15 15:21:02.000 319 26230.07 198.37 -19585.52 88888.00 2010-11-15 15:21:03.000 319 26230.04 198.34 -19585.51 88888.00 2010-11-15 15:21:04.000 319 26230.02 198.32 -19585.51 88888.00 2010-11-15 15:21:05.000 319 26229.99 198.37 -19585.50 32731.50 2010-11-15 15:21:06.000 319 26230.01 198.39 -19585.48 88888.00 2010-11-15 15:21:07.000 319 26230.03 198.38 -19585.48 88888.00 2010-11-15 15:21:08.000 319 26230.04 198.36 -19585.47 88888.00 2010-11-15 15:21:09.000 319 26230.04 198.33 -19585.50 88888.00 2010-11-15 15:21:10.000 319 26230.04 198.36 -19585.54 32731.49 2010-11-15 15:21:11.000 319 26230.04 198.42 -19585.56 88888.00 2010-11-15 15:21:12.000 319 26230.04 198.41 -19585.53 88888.00 2010-11-15 15:21:13.000 319 26230.04 198.37 -19585.50 88888.00 2010-11-15 15:21:14.000 319 26230.00 198.35 -19585.52 88888.00 2010-11-15 15:21:15.000 319 26230.00 198.40 -19585.52 32731.51 2010-11-15 15:21:16.000 319 26230.01 198.40 -19585.50 88888.00 2010-11-15 15:21:17.000 319 26230.03 198.37 -19585.50 88888.00 2010-11-15 15:21:18.000 319 26230.03 198.35 -19585.46 88888.00 2010-11-15 15:21:19.000 319 26230.04 198.35 -19585.47 88888.00 2010-11-15 15:21:20.000 319 26230.06 198.35 -19585.50 32731.35 2010-11-15 15:21:21.000 319 26230.01 198.38 -19585.52 88888.00 2010-11-15 15:21:22.000 319 26230.02 198.31 -19585.51 88888.00 2010-11-15 15:21:23.000 319 26229.99 198.30 -19585.51 88888.00 2010-11-15 15:21:24.000 319 26230.01 198.30 -19585.55 88888.00 2010-11-15 15:21:25.000 319 26230.02 198.35 -19585.55 32731.58 2010-11-15 15:21:26.000 319 26230.03 198.35 -19585.52 88888.00 2010-11-15 15:21:27.000 319 26230.04 198.30 -19585.53 88888.00 2010-11-15 15:21:28.000 319 26230.05 198.29 -19585.54 88888.00 2010-11-15 15:21:29.000 319 26230.07 198.28 -19585.50 88888.00 2010-11-15 15:21:30.000 319 26230.05 198.33 -19585.51 32731.52 2010-11-15 15:21:31.000 319 26230.05 198.40 -19585.48 88888.00 2010-11-15 15:21:32.000 319 26230.06 198.34 -19585.49 88888.00 2010-11-15 15:21:33.000 319 26230.08 198.32 -19585.52 88888.00 2010-11-15 15:21:34.000 319 26230.11 198.31 -19585.50 88888.00 2010-11-15 15:21:35.000 319 26230.09 198.35 -19585.50 32731.55 2010-11-15 15:21:36.000 319 26230.10 198.38 -19585.50 88888.00 2010-11-15 15:21:37.000 319 26230.13 198.32 -19585.49 88888.00 2010-11-15 15:21:38.000 319 26230.13 198.26 -19585.49 88888.00 2010-11-15 15:21:39.000 319 26230.13 198.29 -19585.48 88888.00 2010-11-15 15:21:40.000 319 26230.11 198.34 -19585.49 32731.55 2010-11-15 15:21:41.000 319 26230.08 198.38 -19585.47 88888.00 2010-11-15 15:21:42.000 319 26230.10 198.33 -19585.44 88888.00 2010-11-15 15:21:43.000 319 26230.13 198.27 -19585.46 88888.00 2010-11-15 15:21:44.000 319 26230.15 198.28 -19585.46 88888.00 2010-11-15 15:21:45.000 319 26230.13 198.32 -19585.47 32731.51 2010-11-15 15:21:46.000 319 26230.15 198.38 -19585.46 88888.00 2010-11-15 15:21:47.000 319 26230.14 198.34 -19585.48 88888.00 2010-11-15 15:21:48.000 319 26230.18 198.30 -19585.52 88888.00 2010-11-15 15:21:49.000 319 26230.19 198.28 -19585.49 88888.00 2010-11-15 15:21:50.000 319 26230.19 198.32 -19585.50 32731.56 2010-11-15 15:21:51.000 319 26230.19 198.36 -19585.51 88888.00 2010-11-15 15:21:52.000 319 26230.19 198.29 -19585.50 88888.00 2010-11-15 15:21:53.000 319 26230.19 198.26 -19585.49 88888.00 2010-11-15 15:21:54.000 319 26230.17 198.28 -19585.49 88888.00 2010-11-15 15:21:55.000 319 26230.21 198.32 -19585.50 32731.64 2010-11-15 15:21:56.000 319 26230.24 198.32 -19585.46 88888.00 2010-11-15 15:21:57.000 319 26230.21 198.30 -19585.41 88888.00 2010-11-15 15:21:58.000 319 26230.25 198.24 -19585.42 88888.00 2010-11-15 15:21:59.000 319 26230.27 198.17 -19585.42 88888.00 2010-11-15 15:22:00.000 319 26230.24 198.22 -19585.44 32731.55 2010-11-15 15:22:01.000 319 26230.21 198.27 -19585.46 88888.00 2010-11-15 15:22:02.000 319 26230.20 198.25 -19585.43 88888.00 2010-11-15 15:22:03.000 319 26230.20 198.21 -19585.43 88888.00 2010-11-15 15:22:04.000 319 26230.22 198.19 -19585.40 88888.00 2010-11-15 15:22:05.000 319 26230.24 198.23 -19585.41 32731.59 2010-11-15 15:22:06.000 319 26230.22 198.24 -19585.42 88888.00 2010-11-15 15:22:07.000 319 26230.22 198.20 -19585.42 88888.00 2010-11-15 15:22:08.000 319 26230.23 198.16 -19585.41 88888.00 2010-11-15 15:22:09.000 319 26230.26 198.12 -19585.43 88888.00 2010-11-15 15:22:10.000 319 26230.24 198.16 -19585.44 32731.65 2010-11-15 15:22:11.000 319 26230.23 198.22 -19585.44 88888.00 2010-11-15 15:22:12.000 319 26230.24 198.19 -19585.41 88888.00 2010-11-15 15:22:13.000 319 26230.23 198.19 -19585.43 88888.00 2010-11-15 15:22:14.000 319 26230.28 198.19 -19585.42 88888.00 2010-11-15 15:22:15.000 319 26230.26 198.21 -19585.41 32731.71 2010-11-15 15:22:16.000 319 26230.30 198.22 -19585.42 88888.00 2010-11-15 15:22:17.000 319 26230.33 198.20 -19585.42 88888.00 2010-11-15 15:22:18.000 319 26230.35 198.17 -19585.39 88888.00 2010-11-15 15:22:19.000 319 26230.34 198.14 -19585.41 88888.00 2010-11-15 15:22:20.000 319 26230.35 198.17 -19585.41 32731.67 2010-11-15 15:22:21.000 319 26230.38 198.19 -19585.43 88888.00 2010-11-15 15:22:22.000 319 26230.37 198.15 -19585.42 88888.00 2010-11-15 15:22:23.000 319 26230.37 198.10 -19585.38 88888.00 2010-11-15 15:22:24.000 319 26230.38 198.08 -19585.36 88888.00 2010-11-15 15:22:25.000 319 26230.40 198.13 -19585.40 32731.63 2010-11-15 15:22:26.000 319 26230.44 198.12 -19585.40 88888.00 2010-11-15 15:22:27.000 319 26230.42 198.06 -19585.38 88888.00 2010-11-15 15:22:28.000 319 26230.43 198.02 -19585.37 88888.00 2010-11-15 15:22:29.000 319 26230.46 198.00 -19585.36 88888.00 2010-11-15 15:22:30.000 319 26230.44 198.05 -19585.38 32731.59 2010-11-15 15:22:31.000 319 26230.46 198.06 -19585.40 88888.00 2010-11-15 15:22:32.000 319 26230.47 198.01 -19585.39 88888.00 2010-11-15 15:22:33.000 319 26230.46 197.99 -19585.38 88888.00 2010-11-15 15:22:34.000 319 26230.44 197.99 -19585.35 88888.00 2010-11-15 15:22:35.000 319 26230.44 198.01 -19585.40 32731.76 2010-11-15 15:22:36.000 319 26230.45 198.05 -19585.41 88888.00 2010-11-15 15:22:37.000 319 26230.46 197.99 -19585.40 88888.00 2010-11-15 15:22:38.000 319 26230.44 197.92 -19585.41 88888.00 2010-11-15 15:22:39.000 319 26230.45 197.94 -19585.39 88888.00 2010-11-15 15:22:40.000 319 26230.48 198.00 -19585.40 32731.75 2010-11-15 15:22:41.000 319 26230.49 198.03 -19585.37 88888.00 2010-11-15 15:22:42.000 319 26230.51 197.97 -19585.37 88888.00 2010-11-15 15:22:43.000 319 26230.51 197.91 -19585.39 88888.00 2010-11-15 15:22:44.000 319 26230.47 197.89 -19585.40 88888.00 2010-11-15 15:22:45.000 319 26230.47 197.94 -19585.41 32731.80 2010-11-15 15:22:46.000 319 26230.46 197.98 -19585.40 88888.00 2010-11-15 15:22:47.000 319 26230.47 197.94 -19585.42 88888.00 2010-11-15 15:22:48.000 319 26230.45 197.92 -19585.42 88888.00 2010-11-15 15:22:49.000 319 26230.46 197.95 -19585.41 88888.00 2010-11-15 15:22:50.000 319 26230.45 198.01 -19585.39 32731.72 2010-11-15 15:22:51.000 319 26230.46 198.01 -19585.40 88888.00 2010-11-15 15:22:52.000 319 26230.46 197.98 -19585.38 88888.00 2010-11-15 15:22:53.000 319 26230.44 197.95 -19585.38 88888.00 2010-11-15 15:22:54.000 319 26230.44 197.97 -19585.38 88888.00 2010-11-15 15:22:55.000 319 26230.43 198.01 -19585.39 32731.71 2010-11-15 15:22:56.000 319 26230.42 198.04 -19585.40 88888.00 2010-11-15 15:22:57.000 319 26230.40 197.99 -19585.40 88888.00 2010-11-15 15:22:58.000 319 26230.40 197.98 -19585.45 88888.00 2010-11-15 15:22:59.000 319 26230.37 197.98 -19585.43 88888.00 2010-11-15 15:23:00.000 319 26230.38 197.97 -19585.42 32731.72 2010-11-15 15:23:01.000 319 26230.39 197.97 -19585.40 88888.00 2010-11-15 15:23:02.000 319 26230.42 197.94 -19585.36 88888.00 2010-11-15 15:23:03.000 319 26230.38 197.95 -19585.37 88888.00 2010-11-15 15:23:04.000 319 26230.39 197.97 -19585.41 88888.00 2010-11-15 15:23:05.000 319 26230.41 198.00 -19585.42 32731.55 2010-11-15 15:23:06.000 319 26230.39 198.06 -19585.38 88888.00 2010-11-15 15:23:07.000 319 26230.40 198.00 -19585.37 88888.00 2010-11-15 15:23:08.000 319 26230.40 197.95 -19585.37 88888.00 2010-11-15 15:23:09.000 319 26230.40 197.96 -19585.38 88888.00 2010-11-15 15:23:10.000 319 26230.38 197.99 -19585.36 32731.74 2010-11-15 15:23:11.000 319 26230.37 198.04 -19585.36 88888.00 2010-11-15 15:23:12.000 319 26230.37 197.97 -19585.32 88888.00 2010-11-15 15:23:13.000 319 26230.34 197.93 -19585.34 88888.00 2010-11-15 15:23:14.000 319 26230.36 197.92 -19585.33 88888.00 2010-11-15 15:23:15.000 319 26230.35 197.95 -19585.35 32731.63 2010-11-15 15:23:16.000 319 26230.31 197.98 -19585.37 88888.00 2010-11-15 15:23:17.000 319 26230.33 197.96 -19585.33 88888.00 2010-11-15 15:23:18.000 319 26230.32 197.91 -19585.31 88888.00 2010-11-15 15:23:19.000 319 26230.31 197.89 -19585.37 88888.00 2010-11-15 15:23:20.000 319 26230.33 197.96 -19585.36 32731.67 2010-11-15 15:23:21.000 319 26230.30 197.97 -19585.34 88888.00 2010-11-15 15:23:22.000 319 26230.32 197.92 -19585.32 88888.00 2010-11-15 15:23:23.000 319 26230.30 197.92 -19585.31 88888.00 2010-11-15 15:23:24.000 319 26230.36 197.94 -19585.32 88888.00 2010-11-15 15:23:25.000 319 26230.37 197.97 -19585.31 32731.67 2010-11-15 15:23:26.000 319 26230.35 198.00 -19585.30 88888.00 2010-11-15 15:23:27.000 319 26230.36 197.93 -19585.33 88888.00 2010-11-15 15:23:28.000 319 26230.30 197.89 -19585.33 88888.00 2010-11-15 15:23:29.000 319 26230.30 197.89 -19585.36 88888.00 2010-11-15 15:23:30.000 319 26230.30 197.92 -19585.34 32731.64 2010-11-15 15:23:31.000 319 26230.27 197.96 -19585.33 88888.00 2010-11-15 15:23:32.000 319 26230.30 197.93 -19585.33 88888.00 2010-11-15 15:23:33.000 319 26230.32 197.94 -19585.31 88888.00 2010-11-15 15:23:34.000 319 26230.31 197.93 -19585.26 88888.00 2010-11-15 15:23:35.000 319 26230.32 197.93 -19585.31 32731.68 2010-11-15 15:23:36.000 319 26230.34 197.97 -19585.29 88888.00 2010-11-15 15:23:37.000 319 26230.33 197.92 -19585.27 88888.00 2010-11-15 15:23:38.000 319 26230.32 197.87 -19585.29 88888.00 2010-11-15 15:23:39.000 319 26230.35 197.85 -19585.29 88888.00 2010-11-15 15:23:40.000 319 26230.33 197.89 -19585.33 32731.53 2010-11-15 15:23:41.000 319 26230.34 197.93 -19585.34 88888.00 2010-11-15 15:23:42.000 319 26230.33 197.90 -19585.35 88888.00 2010-11-15 15:23:43.000 319 26230.33 197.87 -19585.31 88888.00 2010-11-15 15:23:44.000 319 26230.35 197.87 -19585.30 88888.00 2010-11-15 15:23:45.000 319 26230.34 197.91 -19585.30 32731.65 2010-11-15 15:23:46.000 319 26230.33 197.94 -19585.34 88888.00 2010-11-15 15:23:47.000 319 26230.34 197.91 -19585.33 88888.00 2010-11-15 15:23:48.000 319 26230.34 197.90 -19585.28 88888.00 2010-11-15 15:23:49.000 319 26230.35 197.88 -19585.29 88888.00 2010-11-15 15:23:50.000 319 26230.37 197.90 -19585.34 32731.68 2010-11-15 15:23:51.000 319 26230.37 197.93 -19585.34 88888.00 2010-11-15 15:23:52.000 319 26230.37 197.90 -19585.31 88888.00 2010-11-15 15:23:53.000 319 26230.32 197.88 -19585.32 88888.00 2010-11-15 15:23:54.000 319 26230.35 197.87 -19585.31 88888.00 2010-11-15 15:23:55.000 319 26230.36 197.89 -19585.33 32731.59 2010-11-15 15:23:56.000 319 26230.32 197.93 -19585.33 88888.00 2010-11-15 15:23:57.000 319 26230.32 197.88 -19585.33 88888.00 2010-11-15 15:23:58.000 319 26230.32 197.86 -19585.31 88888.00 2010-11-15 15:23:59.000 319 26230.31 197.90 -19585.32 88888.00 2010-11-15 15:24:00.000 319 26230.34 197.89 -19585.33 32731.68 2010-11-15 15:24:01.000 319 26230.33 197.94 -19585.34 88888.00 2010-11-15 15:24:02.000 319 26230.34 197.90 -19585.30 88888.00 2010-11-15 15:24:03.000 319 26230.38 197.87 -19585.31 88888.00 2010-11-15 15:24:04.000 319 26230.37 197.89 -19585.30 88888.00 2010-11-15 15:24:05.000 319 26230.36 197.95 -19585.26 32731.71 2010-11-15 15:24:06.000 319 26230.37 197.99 -19585.23 88888.00 2010-11-15 15:24:07.000 319 26230.38 197.94 -19585.24 88888.00 2010-11-15 15:24:08.000 319 26230.36 197.91 -19585.26 88888.00 2010-11-15 15:24:09.000 319 26230.33 197.88 -19585.29 88888.00 2010-11-15 15:24:10.000 319 26230.37 197.91 -19585.28 32731.62 2010-11-15 15:24:11.000 319 26230.38 197.94 -19585.28 88888.00 2010-11-15 15:24:12.000 319 26230.38 197.88 -19585.31 88888.00 2010-11-15 15:24:13.000 319 26230.38 197.85 -19585.30 88888.00 2010-11-15 15:24:14.000 319 26230.37 197.84 -19585.27 88888.00 2010-11-15 15:24:15.000 319 26230.39 197.85 -19585.29 32731.51 2010-11-15 15:24:16.000 319 26230.39 197.87 -19585.28 88888.00 2010-11-15 15:24:17.000 319 26230.36 197.87 -19585.29 88888.00 2010-11-15 15:24:18.000 319 26230.34 197.87 -19585.30 88888.00 2010-11-15 15:24:19.000 319 26230.31 197.87 -19585.30 88888.00 2010-11-15 15:24:20.000 319 26230.33 197.92 -19585.28 32731.66 2010-11-15 15:24:21.000 319 26230.33 197.96 -19585.25 88888.00 2010-11-15 15:24:22.000 319 26230.31 197.93 -19585.26 88888.00 2010-11-15 15:24:23.000 319 26230.31 197.88 -19585.27 88888.00 2010-11-15 15:24:24.000 319 26230.31 197.88 -19585.25 88888.00 2010-11-15 15:24:25.000 319 26230.31 197.89 -19585.25 32731.65 2010-11-15 15:24:26.000 319 26230.31 197.95 -19585.27 88888.00 2010-11-15 15:24:27.000 319 26230.32 197.94 -19585.28 88888.00 2010-11-15 15:24:28.000 319 26230.33 197.91 -19585.28 88888.00 2010-11-15 15:24:29.000 319 26230.33 197.90 -19585.27 88888.00 2010-11-15 15:24:30.000 319 26230.36 197.90 -19585.24 32731.52 2010-11-15 15:24:31.000 319 26230.36 197.91 -19585.22 88888.00 2010-11-15 15:24:32.000 319 26230.33 197.89 -19585.23 88888.00 2010-11-15 15:24:33.000 319 26230.34 197.87 -19585.28 88888.00 2010-11-15 15:24:34.000 319 26230.37 197.87 -19585.31 88888.00 2010-11-15 15:24:35.000 319 26230.36 197.95 -19585.28 32731.56 2010-11-15 15:24:36.000 319 26230.35 197.97 -19585.26 88888.00 2010-11-15 15:24:37.000 319 26230.37 197.92 -19585.28 88888.00 2010-11-15 15:24:38.000 319 26230.41 197.91 -19585.28 88888.00 2010-11-15 15:24:39.000 319 26230.43 197.93 -19585.27 88888.00 2010-11-15 15:24:40.000 319 26230.43 197.95 -19585.30 32731.57 2010-11-15 15:24:41.000 319 26230.42 198.00 -19585.28 88888.00 2010-11-15 15:24:42.000 319 26230.41 197.99 -19585.26 88888.00 2010-11-15 15:24:43.000 319 26230.39 197.99 -19585.27 88888.00 2010-11-15 15:24:44.000 319 26230.40 198.00 -19585.23 88888.00 2010-11-15 15:24:45.000 319 26230.43 198.03 -19585.22 32731.61 2010-11-15 15:24:46.000 319 26230.41 198.09 -19585.27 88888.00 2010-11-15 15:24:47.000 319 26230.39 198.03 -19585.26 88888.00 2010-11-15 15:24:48.000 319 26230.35 197.98 -19585.26 88888.00 2010-11-15 15:24:49.000 319 26230.34 197.97 -19585.24 88888.00 2010-11-15 15:24:50.000 319 26230.34 198.00 -19585.24 32731.46 2010-11-15 15:24:51.000 319 26230.34 198.06 -19585.23 88888.00 2010-11-15 15:24:52.000 319 26230.32 198.04 -19585.23 88888.00 2010-11-15 15:24:53.000 319 26230.36 198.01 -19585.23 88888.00 2010-11-15 15:24:54.000 319 26230.36 198.01 -19585.23 88888.00 2010-11-15 15:24:55.000 319 26230.31 198.06 -19585.18 32731.49 2010-11-15 15:24:56.000 319 26230.29 198.09 -19585.19 88888.00 2010-11-15 15:24:57.000 319 26230.29 198.06 -19585.19 88888.00 2010-11-15 15:24:58.000 319 26230.28 198.05 -19585.22 88888.00 2010-11-15 15:24:59.000 319 26230.32 198.04 -19585.26 88888.00 2010-11-15 15:25:00.000 319 26230.31 198.03 -19585.25 32731.52 2010-11-15 15:25:01.000 319 26230.27 198.06 -19585.24 88888.00 2010-11-15 15:25:02.000 319 26230.28 198.06 -19585.25 88888.00 2010-11-15 15:25:03.000 319 26230.32 198.02 -19585.25 88888.00 2010-11-15 15:25:04.000 319 26230.30 198.02 -19585.23 88888.00 2010-11-15 15:25:05.000 319 26230.30 198.07 -19585.23 32731.45 2010-11-15 15:25:06.000 319 26230.32 198.08 -19585.23 88888.00 2010-11-15 15:25:07.000 319 26230.34 198.06 -19585.21 88888.00 2010-11-15 15:25:08.000 319 26230.37 198.04 -19585.20 88888.00 2010-11-15 15:25:09.000 319 26230.36 198.07 -19585.17 88888.00 2010-11-15 15:25:10.000 319 26230.35 198.07 -19585.19 32731.53 2010-11-15 15:25:11.000 319 26230.36 198.10 -19585.22 88888.00 2010-11-15 15:25:12.000 319 26230.41 198.09 -19585.20 88888.00 2010-11-15 15:25:13.000 319 26230.38 198.09 -19585.22 88888.00 2010-11-15 15:25:14.000 319 26230.37 198.06 -19585.22 88888.00 2010-11-15 15:25:15.000 319 26230.38 198.11 -19585.22 32731.61 2010-11-15 15:25:16.000 319 26230.37 198.18 -19585.22 88888.00 2010-11-15 15:25:17.000 319 26230.39 198.15 -19585.20 88888.00 2010-11-15 15:25:18.000 319 26230.40 198.09 -19585.18 88888.00 2010-11-15 15:25:19.000 319 26230.38 198.07 -19585.16 88888.00 2010-11-15 15:25:20.000 319 26230.37 198.11 -19585.19 32731.59 2010-11-15 15:25:21.000 319 26230.38 198.18 -19585.21 88888.00 2010-11-15 15:25:22.000 319 26230.36 198.14 -19585.17 88888.00 2010-11-15 15:25:23.000 319 26230.40 198.12 -19585.16 88888.00 2010-11-15 15:25:24.000 319 26230.41 198.11 -19585.16 88888.00 2010-11-15 15:25:25.000 319 26230.41 198.16 -19585.19 32731.60 2010-11-15 15:25:26.000 319 26230.42 198.19 -19585.22 88888.00 2010-11-15 15:25:27.000 319 26230.44 198.12 -19585.20 88888.00 2010-11-15 15:25:28.000 319 26230.42 198.08 -19585.20 88888.00 2010-11-15 15:25:29.000 319 26230.42 198.07 -19585.19 88888.00 2010-11-15 15:25:30.000 319 26230.42 198.14 -19585.23 32731.48 2010-11-15 15:25:31.000 319 26230.40 198.20 -19585.21 88888.00 2010-11-15 15:25:32.000 319 26230.40 198.10 -19585.18 88888.00 2010-11-15 15:25:33.000 319 26230.38 198.10 -19585.17 88888.00 2010-11-15 15:25:34.000 319 26230.39 198.15 -19585.17 88888.00 2010-11-15 15:25:35.000 319 26230.37 198.16 -19585.16 32731.54 2010-11-15 15:25:36.000 319 26230.35 198.17 -19585.16 88888.00 2010-11-15 15:25:37.000 319 26230.37 198.14 -19585.14 88888.00 2010-11-15 15:25:38.000 319 26230.40 198.11 -19585.15 88888.00 2010-11-15 15:25:39.000 319 26230.40 198.12 -19585.17 88888.00 2010-11-15 15:25:40.000 319 26230.42 198.14 -19585.18 32731.59 2010-11-15 15:25:41.000 319 26230.40 198.18 -19585.21 88888.00 2010-11-15 15:25:42.000 319 26230.39 198.12 -19585.18 88888.00 2010-11-15 15:25:43.000 319 26230.38 198.08 -19585.17 88888.00 2010-11-15 15:25:44.000 319 26230.41 198.09 -19585.17 88888.00 2010-11-15 15:25:45.000 319 26230.43 198.14 -19585.14 32731.56 2010-11-15 15:25:46.000 319 26230.42 198.16 -19585.11 88888.00 2010-11-15 15:25:47.000 319 26230.45 198.12 -19585.09 88888.00 2010-11-15 15:25:48.000 319 26230.44 198.08 -19585.11 88888.00 2010-11-15 15:25:49.000 319 26230.44 198.06 -19585.11 88888.00 2010-11-15 15:25:50.000 319 26230.46 198.14 -19585.10 32731.59 2010-11-15 15:25:51.000 319 26230.45 198.14 -19585.09 88888.00 2010-11-15 15:25:52.000 319 26230.47 198.08 -19585.08 88888.00 2010-11-15 15:25:53.000 319 26230.46 198.02 -19585.12 88888.00 2010-11-15 15:25:54.000 319 26230.45 198.04 -19585.13 88888.00 2010-11-15 15:25:55.000 319 26230.43 198.10 -19585.14 32731.67 2010-11-15 15:25:56.000 319 26230.45 198.19 -19585.15 88888.00 2010-11-15 15:25:57.000 319 26230.43 198.15 -19585.17 88888.00 2010-11-15 15:25:58.000 319 26230.47 198.13 -19585.16 88888.00 2010-11-15 15:25:59.000 319 26230.50 198.12 -19585.14 88888.00 2010-11-15 15:26:00.000 319 26230.47 198.17 -19585.18 32731.52 2010-11-15 15:26:01.000 319 26230.45 198.22 -19585.19 88888.00 2010-11-15 15:26:02.000 319 26230.43 198.19 -19585.16 88888.00 2010-11-15 15:26:03.000 319 26230.43 198.15 -19585.16 88888.00 2010-11-15 15:26:04.000 319 26230.44 198.16 -19585.17 88888.00 2010-11-15 15:26:05.000 319 26230.45 198.18 -19585.12 32731.58 2010-11-15 15:26:06.000 319 26230.42 198.22 -19585.10 88888.00 2010-11-15 15:26:07.000 319 26230.40 198.19 -19585.13 88888.00 2010-11-15 15:26:08.000 319 26230.42 198.18 -19585.13 88888.00 2010-11-15 15:26:09.000 319 26230.44 198.21 -19585.12 88888.00 2010-11-15 15:26:10.000 319 26230.48 198.23 -19585.08 32731.59 2010-11-15 15:26:11.000 319 26230.46 198.28 -19585.10 88888.00 2010-11-15 15:26:12.000 319 26230.43 198.26 -19585.09 88888.00 2010-11-15 15:26:13.000 319 26230.44 198.26 -19585.11 88888.00 2010-11-15 15:26:14.000 319 26230.44 198.28 -19585.11 88888.00 2010-11-15 15:26:15.000 319 26230.42 198.35 -19585.10 32731.48 2010-11-15 15:26:16.000 319 26230.40 198.38 -19585.08 88888.00 2010-11-15 15:26:17.000 319 26230.40 198.39 -19585.11 88888.00 2010-11-15 15:26:18.000 319 26230.42 198.36 -19585.13 88888.00 2010-11-15 15:26:19.000 319 26230.43 198.38 -19585.15 88888.00 2010-11-15 15:26:20.000 319 26230.46 198.39 -19585.15 32731.48 2010-11-15 15:26:21.000 319 26230.42 198.44 -19585.15 88888.00 2010-11-15 15:26:22.000 319 26230.42 198.42 -19585.14 88888.00 2010-11-15 15:26:23.000 319 26230.41 198.43 -19585.10 88888.00 2010-11-15 15:26:24.000 319 26230.40 198.41 -19585.09 88888.00 2010-11-15 15:26:25.000 319 26230.40 198.44 -19585.13 32731.61 2010-11-15 15:26:26.000 319 26230.41 198.47 -19585.12 88888.00 2010-11-15 15:26:27.000 319 26230.44 198.44 -19585.14 88888.00 2010-11-15 15:26:28.000 319 26230.42 198.43 -19585.13 88888.00 2010-11-15 15:26:29.000 319 26230.40 198.45 -19585.11 88888.00 2010-11-15 15:26:30.000 319 26230.44 198.48 -19585.11 32731.53 2010-11-15 15:26:31.000 319 26230.45 198.50 -19585.10 88888.00 2010-11-15 15:26:32.000 319 26230.44 198.45 -19585.08 88888.00 2010-11-15 15:26:33.000 319 26230.42 198.47 -19585.10 88888.00 2010-11-15 15:26:34.000 319 26230.45 198.49 -19585.07 88888.00 2010-11-15 15:26:35.000 319 26230.43 198.51 -19585.06 32731.53 2010-11-15 15:26:36.000 319 26230.40 198.57 -19585.06 88888.00 2010-11-15 15:26:37.000 319 26230.40 198.53 -19585.07 88888.00 2010-11-15 15:26:38.000 319 26230.44 198.52 -19585.07 88888.00 2010-11-15 15:26:39.000 319 26230.42 198.51 -19585.02 88888.00 2010-11-15 15:26:40.000 319 26230.42 198.55 -19585.04 32731.39 2010-11-15 15:26:41.000 319 26230.39 198.63 -19585.09 88888.00 2010-11-15 15:26:42.000 319 26230.38 198.59 -19585.08 88888.00 2010-11-15 15:26:43.000 319 26230.37 198.56 -19585.08 88888.00 2010-11-15 15:26:44.000 319 26230.39 198.55 -19585.09 88888.00 2010-11-15 15:26:45.000 319 26230.38 198.60 -19585.11 32731.57 2010-11-15 15:26:46.000 319 26230.37 198.62 -19585.10 88888.00 2010-11-15 15:26:47.000 319 26230.38 198.59 -19585.07 88888.00 2010-11-15 15:26:48.000 319 26230.41 198.58 -19585.08 88888.00 2010-11-15 15:26:49.000 319 26230.38 198.58 -19585.10 88888.00 2010-11-15 15:26:50.000 319 26230.40 198.59 -19585.09 32731.54 2010-11-15 15:26:51.000 319 26230.37 198.63 -19585.11 88888.00 2010-11-15 15:26:52.000 319 26230.39 198.56 -19585.11 88888.00 2010-11-15 15:26:53.000 319 26230.39 198.54 -19585.12 88888.00 2010-11-15 15:26:54.000 319 26230.42 198.54 -19585.11 88888.00 2010-11-15 15:26:55.000 319 26230.42 198.57 -19585.13 32731.50 2010-11-15 15:26:56.000 319 26230.41 198.59 -19585.11 88888.00 2010-11-15 15:26:57.000 319 26230.41 198.57 -19585.07 88888.00 2010-11-15 15:26:58.000 319 26230.43 198.53 -19585.07 88888.00 2010-11-15 15:26:59.000 319 26230.43 198.52 -19585.06 88888.00 2010-11-15 15:27:00.000 319 26230.42 198.58 -19585.05 32731.55 2010-11-15 15:27:01.000 319 26230.43 198.62 -19585.05 88888.00 2010-11-15 15:27:02.000 319 26230.42 198.59 -19585.04 88888.00 2010-11-15 15:27:03.000 319 26230.45 198.57 -19585.03 88888.00 2010-11-15 15:27:04.000 319 26230.44 198.55 -19585.02 88888.00 2010-11-15 15:27:05.000 319 26230.43 198.58 -19585.02 32731.49 2010-11-15 15:27:06.000 319 26230.46 198.65 -19585.00 88888.00 2010-11-15 15:27:07.000 319 26230.46 198.60 -19585.02 88888.00 2010-11-15 15:27:08.000 319 26230.45 198.55 -19585.02 88888.00 2010-11-15 15:27:09.000 319 26230.48 198.53 -19585.04 88888.00 2010-11-15 15:27:10.000 319 26230.46 198.57 -19585.04 32731.52 2010-11-15 15:27:11.000 319 26230.46 198.61 -19585.04 88888.00 2010-11-15 15:27:12.000 319 26230.44 198.58 -19585.03 88888.00 2010-11-15 15:27:13.000 319 26230.45 198.57 -19585.01 88888.00 2010-11-15 15:27:14.000 319 26230.47 198.57 -19585.02 88888.00 2010-11-15 15:27:15.000 319 26230.45 198.63 -19585.03 32731.51 2010-11-15 15:27:16.000 319 26230.44 198.66 -19585.00 88888.00 2010-11-15 15:27:17.000 319 26230.43 198.65 -19584.99 88888.00 2010-11-15 15:27:18.000 319 26230.42 198.60 -19585.00 88888.00 2010-11-15 15:27:19.000 319 26230.39 198.61 -19585.01 88888.00 2010-11-15 15:27:20.000 319 26230.36 198.66 -19585.03 32731.55 2010-11-15 15:27:21.000 319 26230.38 198.74 -19585.05 88888.00 2010-11-15 15:27:22.000 319 26230.34 198.73 -19585.02 88888.00 2010-11-15 15:27:23.000 319 26230.35 198.72 -19585.04 88888.00 2010-11-15 15:27:24.000 319 26230.33 198.73 -19585.02 88888.00 2010-11-15 15:27:25.000 319 26230.34 198.77 -19585.04 32731.48 2010-11-15 15:27:26.000 319 26230.33 198.77 -19585.04 88888.00 2010-11-15 15:27:27.000 319 26230.31 198.74 -19585.04 88888.00 2010-11-15 15:27:28.000 319 26230.33 198.69 -19585.03 88888.00 2010-11-15 15:27:29.000 319 26230.32 198.70 -19585.05 88888.00 2010-11-15 15:27:30.000 319 26230.31 198.77 -19585.04 32731.49 2010-11-15 15:27:31.000 319 26230.27 198.83 -19584.99 88888.00 2010-11-15 15:27:32.000 319 26230.30 198.81 -19585.02 88888.00 2010-11-15 15:27:33.000 319 26230.29 198.78 -19585.05 88888.00 2010-11-15 15:27:34.000 319 26230.29 198.79 -19585.04 88888.00 2010-11-15 15:27:35.000 319 26230.28 198.85 -19584.99 32731.47 2010-11-15 15:27:36.000 319 26230.30 198.86 -19585.01 88888.00 2010-11-15 15:27:37.000 319 26230.33 198.82 -19585.03 88888.00 2010-11-15 15:27:38.000 319 26230.34 198.78 -19585.02 88888.00 2010-11-15 15:27:39.000 319 26230.33 198.76 -19585.03 88888.00 2010-11-15 15:27:40.000 319 26230.33 198.80 -19585.02 32731.43 2010-11-15 15:27:41.000 319 26230.33 198.86 -19585.02 88888.00 2010-11-15 15:27:42.000 319 26230.32 198.83 -19585.00 88888.00 2010-11-15 15:27:43.000 319 26230.31 198.82 -19585.01 88888.00 2010-11-15 15:27:44.000 319 26230.31 198.79 -19584.99 88888.00 2010-11-15 15:27:45.000 319 26230.29 198.86 -19584.98 32731.27 2010-11-15 15:27:46.000 319 26230.28 198.91 -19585.00 88888.00 2010-11-15 15:27:47.000 319 26230.27 198.89 -19584.99 88888.00 2010-11-15 15:27:48.000 319 26230.27 198.82 -19585.00 88888.00 2010-11-15 15:27:49.000 319 26230.27 198.82 -19584.98 88888.00 2010-11-15 15:27:50.000 319 26230.29 198.88 -19584.98 32731.46 2010-11-15 15:27:51.000 319 26230.31 198.90 -19584.97 88888.00 2010-11-15 15:27:52.000 319 26230.30 198.88 -19584.96 88888.00 2010-11-15 15:27:53.000 319 26230.28 198.84 -19584.94 88888.00 2010-11-15 15:27:54.000 319 26230.24 198.85 -19584.92 88888.00 2010-11-15 15:27:55.000 319 26230.24 198.91 -19584.96 32731.46 2010-11-15 15:27:56.000 319 26230.25 198.97 -19584.96 88888.00 2010-11-15 15:27:57.000 319 26230.25 198.92 -19584.93 88888.00 2010-11-15 15:27:58.000 319 26230.25 198.91 -19584.95 88888.00 2010-11-15 15:27:59.000 319 26230.23 198.91 -19584.98 88888.00 2010-11-15 15:28:00.000 319 26230.21 198.95 -19584.97 32731.33 2010-11-15 15:28:01.000 319 26230.23 199.02 -19584.97 88888.00 2010-11-15 15:28:02.000 319 26230.20 199.02 -19584.96 88888.00 2010-11-15 15:28:03.000 319 26230.17 199.00 -19584.98 88888.00 2010-11-15 15:28:04.000 319 26230.17 198.98 -19584.98 88888.00 2010-11-15 15:28:05.000 319 26230.22 199.00 -19584.94 32731.32 2010-11-15 15:28:06.000 319 26230.28 199.06 -19584.95 88888.00 2010-11-15 15:28:07.000 319 26230.24 199.08 -19584.93 88888.00 2010-11-15 15:28:08.000 319 26230.22 199.06 -19584.94 88888.00 2010-11-15 15:28:09.000 319 26230.22 199.07 -19584.99 88888.00 2010-11-15 15:28:10.000 319 26230.24 199.10 -19584.96 32731.32 2010-11-15 15:28:11.000 319 26230.22 199.14 -19584.96 88888.00 2010-11-15 15:28:12.000 319 26230.19 199.08 -19584.95 88888.00 2010-11-15 15:28:13.000 319 26230.18 199.06 -19584.96 88888.00 2010-11-15 15:28:14.000 319 26230.18 199.07 -19584.93 88888.00 2010-11-15 15:28:15.000 319 26230.18 199.11 -19584.97 32731.33 2010-11-15 15:28:16.000 319 26230.17 199.14 -19584.97 88888.00 2010-11-15 15:28:17.000 319 26230.17 199.10 -19584.94 88888.00 2010-11-15 15:28:18.000 319 26230.14 199.05 -19584.90 88888.00 2010-11-15 15:28:19.000 319 26230.17 199.05 -19584.96 88888.00 2010-11-15 15:28:20.000 319 26230.19 199.07 -19584.96 32731.18 2010-11-15 15:28:21.000 319 26230.18 199.10 -19584.99 88888.00 2010-11-15 15:28:22.000 319 26230.18 199.05 -19584.99 88888.00 2010-11-15 15:28:23.000 319 26230.17 199.02 -19585.00 88888.00 2010-11-15 15:28:24.000 319 26230.17 199.02 -19584.97 88888.00 2010-11-15 15:28:25.000 319 26230.17 199.09 -19584.96 32731.32 2010-11-15 15:28:26.000 319 26230.17 199.11 -19585.01 88888.00 2010-11-15 15:28:27.000 319 26230.20 199.09 -19585.00 88888.00 2010-11-15 15:28:28.000 319 26230.18 199.07 -19584.97 88888.00 2010-11-15 15:28:29.000 319 26230.15 199.05 -19584.98 88888.00 2010-11-15 15:28:30.000 319 26230.15 199.10 -19585.00 32731.29 2010-11-15 15:28:31.000 319 26230.13 199.15 -19584.99 88888.00 2010-11-15 15:28:32.000 319 26230.09 199.14 -19585.01 88888.00 2010-11-15 15:28:33.000 319 26230.13 199.12 -19585.00 88888.00 2010-11-15 15:28:34.000 319 26230.15 199.11 -19585.00 88888.00 2010-11-15 15:28:35.000 319 26230.13 199.19 -19585.01 32731.16 2010-11-15 15:28:36.000 319 26230.11 199.23 -19584.99 88888.00 2010-11-15 15:28:37.000 319 26230.11 199.19 -19584.94 88888.00 2010-11-15 15:28:38.000 319 26230.11 199.17 -19584.94 88888.00 2010-11-15 15:28:39.000 319 26230.11 199.16 -19584.96 88888.00 2010-11-15 15:28:40.000 319 26230.12 199.17 -19584.95 32731.26 2010-11-15 15:28:41.000 319 26230.09 199.24 -19584.96 88888.00 2010-11-15 15:28:42.000 319 26230.06 199.26 -19584.96 88888.00 2010-11-15 15:28:43.000 319 26230.05 199.24 -19584.98 88888.00 2010-11-15 15:28:44.000 319 26230.08 199.20 -19584.95 88888.00 2010-11-15 15:28:45.000 319 26230.07 199.22 -19584.96 32731.23 2010-11-15 15:28:46.000 319 26230.06 199.28 -19584.98 88888.00 2010-11-15 15:28:47.000 319 26230.06 199.24 -19584.95 88888.00 2010-11-15 15:28:48.000 319 26230.06 199.19 -19584.95 88888.00 2010-11-15 15:28:49.000 319 26230.05 199.16 -19584.96 88888.00 2010-11-15 15:28:50.000 319 26230.03 199.21 -19584.95 32731.07 2010-11-15 15:28:51.000 319 26230.04 199.28 -19584.99 88888.00 2010-11-15 15:28:52.000 319 26230.06 199.24 -19585.00 88888.00 2010-11-15 15:28:53.000 319 26230.06 199.20 -19585.00 88888.00 2010-11-15 15:28:54.000 319 26230.06 199.22 -19584.98 88888.00 2010-11-15 15:28:55.000 319 26230.11 199.29 -19584.96 32731.03 2010-11-15 15:28:56.000 319 26230.06 199.35 -19584.97 88888.00 2010-11-15 15:28:57.000 319 26230.02 199.29 -19584.96 88888.00 2010-11-15 15:28:58.000 319 26230.00 199.22 -19584.95 88888.00 2010-11-15 15:28:59.000 319 26230.00 199.25 -19584.97 88888.00 2010-11-15 15:29:00.000 319 26229.99 199.29 -19585.00 32731.09 2010-11-15 15:29:01.000 319 26229.96 199.33 -19585.01 88888.00 2010-11-15 15:29:02.000 319 26229.97 199.32 -19584.96 88888.00 2010-11-15 15:29:03.000 319 26229.96 199.29 -19584.94 88888.00 2010-11-15 15:29:04.000 319 26229.94 199.30 -19584.94 88888.00 2010-11-15 15:29:05.000 319 26229.97 199.31 -19584.91 32731.07 2010-11-15 15:29:06.000 319 26229.96 199.39 -19584.92 88888.00 2010-11-15 15:29:07.000 319 26229.97 199.38 -19584.95 88888.00 2010-11-15 15:29:08.000 319 26229.98 199.34 -19584.99 88888.00 2010-11-15 15:29:09.000 319 26229.96 199.35 -19585.00 88888.00 2010-11-15 15:29:10.000 319 26229.97 199.40 -19584.97 32730.87 2010-11-15 15:29:11.000 319 26229.98 199.46 -19584.97 88888.00 2010-11-15 15:29:12.000 319 26229.97 199.41 -19584.97 88888.00 2010-11-15 15:29:13.000 319 26229.97 199.37 -19584.96 88888.00 2010-11-15 15:29:14.000 319 26229.97 199.34 -19584.94 88888.00 2010-11-15 15:29:15.000 319 26229.93 199.37 -19584.94 32730.85 2010-11-15 15:29:16.000 319 26229.95 199.42 -19584.93 88888.00 2010-11-15 15:29:17.000 319 26229.92 199.39 -19584.95 88888.00 2010-11-15 15:29:18.000 319 26229.90 199.36 -19584.96 88888.00 2010-11-15 15:29:19.000 319 26229.91 199.34 -19584.94 88888.00 2010-11-15 15:29:20.000 319 26229.92 199.36 -19584.92 32731.10 2010-11-15 15:29:21.000 319 26229.93 199.40 -19584.91 88888.00 2010-11-15 15:29:22.000 319 26229.93 199.36 -19584.90 88888.00 2010-11-15 15:29:23.000 319 26229.92 199.35 -19584.91 88888.00 2010-11-15 15:29:24.000 319 26229.92 199.38 -19584.90 88888.00 2010-11-15 15:29:25.000 319 26229.91 199.40 -19584.90 32730.97 2010-11-15 15:29:26.000 319 26229.88 199.42 -19584.94 88888.00 2010-11-15 15:29:27.000 319 26229.87 199.38 -19584.94 88888.00 2010-11-15 15:29:28.000 319 26229.88 199.36 -19584.89 88888.00 2010-11-15 15:29:29.000 319 26229.92 199.38 -19584.86 88888.00 2010-11-15 15:29:30.000 319 26229.91 199.43 -19584.93 32731.06 2010-11-15 15:29:31.000 319 26229.88 199.44 -19584.94 88888.00 2010-11-15 15:29:32.000 319 26229.88 199.41 -19584.93 88888.00 2010-11-15 15:29:33.000 319 26229.85 199.39 -19584.95 88888.00 2010-11-15 15:29:34.000 319 26229.82 199.39 -19584.98 88888.00 2010-11-15 15:29:35.000 319 26229.80 199.45 -19584.96 32731.04 2010-11-15 15:29:36.000 319 26229.78 199.50 -19584.98 88888.00 2010-11-15 15:29:37.000 319 26229.75 199.46 -19584.98 88888.00 2010-11-15 15:29:38.000 319 26229.76 199.43 -19584.97 88888.00 2010-11-15 15:29:39.000 319 26229.75 199.46 -19584.97 88888.00 2010-11-15 15:29:40.000 319 26229.73 199.50 -19584.96 32730.99 2010-11-15 15:29:41.000 319 26229.71 199.51 -19584.96 88888.00 2010-11-15 15:29:42.000 319 26229.74 199.50 -19584.95 88888.00 2010-11-15 15:29:43.000 319 26229.75 199.47 -19584.91 88888.00 2010-11-15 15:29:44.000 319 26229.76 199.47 -19584.89 88888.00 2010-11-15 15:29:45.000 319 26229.74 199.52 -19584.94 32730.88 2010-11-15 15:29:46.000 319 26229.75 199.56 -19584.96 88888.00 2010-11-15 15:29:47.000 319 26229.74 199.54 -19584.92 88888.00 2010-11-15 15:29:48.000 319 26229.71 199.56 -19584.93 88888.00 2010-11-15 15:29:49.000 319 26229.71 199.55 -19584.95 88888.00 2010-11-15 15:29:50.000 319 26229.75 199.58 -19584.94 32730.86 2010-11-15 15:29:51.000 319 26229.72 199.63 -19584.93 88888.00 2010-11-15 15:29:52.000 319 26229.72 199.62 -19584.90 88888.00 2010-11-15 15:29:53.000 319 26229.72 199.60 -19584.87 88888.00 2010-11-15 15:29:54.000 319 26229.69 199.57 -19584.89 88888.00 2010-11-15 15:29:55.000 319 26229.70 199.60 -19584.91 32730.84 2010-11-15 15:29:56.000 319 26229.67 199.61 -19584.91 88888.00 2010-11-15 15:29:57.000 319 26229.68 199.60 -19584.94 88888.00 2010-11-15 15:29:58.000 319 26229.67 199.60 -19584.92 88888.00 2010-11-15 15:29:59.000 319 26229.68 199.59 -19584.88 88888.00 2010-11-15 15:30:00.000 319 26229.67 199.65 -19584.88 32730.87 2010-11-15 15:30:01.000 319 26229.69 199.68 -19584.90 88888.00 2010-11-15 15:30:02.000 319 26229.69 199.65 -19584.85 88888.00 2010-11-15 15:30:03.000 319 26229.67 199.56 -19584.87 88888.00 2010-11-15 15:30:04.000 319 26229.66 199.54 -19584.90 88888.00 2010-11-15 15:30:05.000 319 26229.68 199.64 -19584.89 32730.80 2010-11-15 15:30:06.000 319 26229.67 199.66 -19584.91 88888.00 2010-11-15 15:30:07.000 319 26229.67 199.59 -19584.92 88888.00 2010-11-15 15:30:08.000 319 26229.70 199.56 -19584.92 88888.00 2010-11-15 15:30:09.000 319 26229.69 199.56 -19584.93 88888.00 2010-11-15 15:30:10.000 319 26229.68 199.60 -19584.93 32730.86 2010-11-15 15:30:11.000 319 26229.71 199.67 -19584.88 88888.00 2010-11-15 15:30:12.000 319 26229.72 199.64 -19584.89 88888.00 2010-11-15 15:30:13.000 319 26229.71 199.62 -19584.86 88888.00 2010-11-15 15:30:14.000 319 26229.72 199.60 -19584.89 88888.00 2010-11-15 15:30:15.000 319 26229.70 199.65 -19584.90 32730.86 2010-11-15 15:30:16.000 319 26229.68 199.72 -19584.88 88888.00 2010-11-15 15:30:17.000 319 26229.68 199.67 -19584.85 88888.00 2010-11-15 15:30:18.000 319 26229.72 199.62 -19584.86 88888.00 2010-11-15 15:30:19.000 319 26229.71 199.65 -19584.85 88888.00 2010-11-15 15:30:20.000 319 26229.69 199.70 -19584.83 32730.91 2010-11-15 15:30:21.000 319 26229.66 199.71 -19584.83 88888.00 2010-11-15 15:30:22.000 319 26229.63 199.71 -19584.84 88888.00 2010-11-15 15:30:23.000 319 26229.62 199.69 -19584.83 88888.00 2010-11-15 15:30:24.000 319 26229.66 199.67 -19584.86 88888.00 2010-11-15 15:30:25.000 319 26229.63 199.67 -19584.85 32730.69 2010-11-15 15:30:26.000 319 26229.63 199.71 -19584.86 88888.00 2010-11-15 15:30:27.000 319 26229.65 199.70 -19584.86 88888.00 2010-11-15 15:30:28.000 319 26229.63 199.64 -19584.85 88888.00 2010-11-15 15:30:29.000 319 26229.58 199.65 -19584.89 88888.00 2010-11-15 15:30:30.000 319 26229.55 199.66 -19584.87 32730.62 2010-11-15 15:30:31.000 319 26229.56 199.72 -19584.83 88888.00 2010-11-15 15:30:32.000 319 26229.59 199.69 -19584.85 88888.00 2010-11-15 15:30:33.000 319 26229.62 199.66 -19584.85 88888.00 2010-11-15 15:30:34.000 319 26229.62 199.65 -19584.82 88888.00 2010-11-15 15:30:35.000 319 26229.62 199.63 -19584.81 32730.78 2010-11-15 15:30:36.000 319 26229.66 199.67 -19584.81 88888.00 2010-11-15 15:30:37.000 319 26229.66 199.64 -19584.80 88888.00 2010-11-15 15:30:38.000 319 26229.69 199.60 -19584.80 88888.00 2010-11-15 15:30:39.000 319 26229.70 199.59 -19584.85 88888.00 2010-11-15 15:30:40.000 319 26229.69 199.62 -19584.85 32730.82 2010-11-15 15:30:41.000 319 26229.67 199.65 -19584.83 88888.00 2010-11-15 15:30:42.000 319 26229.66 199.59 -19584.85 88888.00 2010-11-15 15:30:43.000 319 26229.66 199.55 -19584.83 88888.00 2010-11-15 15:30:44.000 319 26229.69 199.58 -19584.80 88888.00 2010-11-15 15:30:45.000 319 26229.67 199.64 -19584.79 32730.82 2010-11-15 15:30:46.000 319 26229.65 199.66 -19584.81 88888.00 2010-11-15 15:30:47.000 319 26229.67 199.61 -19584.85 88888.00 2010-11-15 15:30:48.000 319 26229.66 199.58 -19584.84 88888.00 2010-11-15 15:30:49.000 319 26229.65 199.60 -19584.84 88888.00 2010-11-15 15:30:50.000 319 26229.62 199.65 -19584.85 32730.75 2010-11-15 15:30:51.000 319 26229.59 199.68 -19584.82 88888.00 2010-11-15 15:30:52.000 319 26229.59 199.66 -19584.83 88888.00 2010-11-15 15:30:53.000 319 26229.58 199.62 -19584.87 88888.00 2010-11-15 15:30:54.000 319 26229.58 199.62 -19584.85 88888.00 2010-11-15 15:30:55.000 319 26229.52 199.66 -19584.84 32730.64 2010-11-15 15:30:56.000 319 26229.53 199.70 -19584.83 88888.00 2010-11-15 15:30:57.000 319 26229.54 199.66 -19584.82 88888.00 2010-11-15 15:30:58.000 319 26229.55 199.64 -19584.85 88888.00 2010-11-15 15:30:59.000 319 26229.52 199.67 -19584.86 88888.00 2010-11-15 15:31:00.000 319 26229.50 199.71 -19584.87 32730.68 2010-11-15 15:31:01.000 319 26229.46 199.73 -19584.86 88888.00 2010-11-15 15:31:02.000 319 26229.49 199.66 -19584.84 88888.00 2010-11-15 15:31:03.000 319 26229.52 199.63 -19584.84 88888.00 2010-11-15 15:31:04.000 319 26229.49 199.60 -19584.83 88888.00 2010-11-15 15:31:05.000 319 26229.50 199.61 -19584.83 32730.66 2010-11-15 15:31:06.000 319 26229.46 199.68 -19584.84 88888.00 2010-11-15 15:31:07.000 319 26229.47 199.67 -19584.84 88888.00 2010-11-15 15:31:08.000 319 26229.53 199.63 -19584.82 88888.00 2010-11-15 15:31:09.000 319 26229.51 199.61 -19584.87 88888.00 2010-11-15 15:31:10.000 319 26229.49 199.63 -19584.88 32730.69 2010-11-15 15:31:11.000 319 26229.53 199.63 -19584.86 88888.00 2010-11-15 15:31:12.000 319 26229.53 199.57 -19584.85 88888.00 2010-11-15 15:31:13.000 319 26229.54 199.56 -19584.87 88888.00 2010-11-15 15:31:14.000 319 26229.54 199.52 -19584.86 88888.00 2010-11-15 15:31:15.000 319 26229.51 199.54 -19584.84 32730.60 2010-11-15 15:31:16.000 319 26229.54 199.58 -19584.82 88888.00 2010-11-15 15:31:17.000 319 26229.54 199.55 -19584.85 88888.00 2010-11-15 15:31:18.000 319 26229.54 199.51 -19584.84 88888.00 2010-11-15 15:31:19.000 319 26229.52 199.50 -19584.82 88888.00 2010-11-15 15:31:20.000 319 26229.50 199.51 -19584.84 32730.68 2010-11-15 15:31:21.000 319 26229.51 199.53 -19584.84 88888.00 2010-11-15 15:31:22.000 319 26229.55 199.48 -19584.82 88888.00 2010-11-15 15:31:23.000 319 26229.54 199.45 -19584.83 88888.00 2010-11-15 15:31:24.000 319 26229.54 199.42 -19584.84 88888.00 2010-11-15 15:31:25.000 319 26229.54 199.42 -19584.84 32730.70 2010-11-15 15:31:26.000 319 26229.53 199.46 -19584.81 88888.00 2010-11-15 15:31:27.000 319 26229.50 199.42 -19584.81 88888.00 2010-11-15 15:31:28.000 319 26229.50 199.40 -19584.81 88888.00 2010-11-15 15:31:29.000 319 26229.52 199.41 -19584.83 88888.00 2010-11-15 15:31:30.000 319 26229.48 199.46 -19584.84 32730.69 2010-11-15 15:31:31.000 319 26229.50 199.48 -19584.79 88888.00 2010-11-15 15:31:32.000 319 26229.53 199.42 -19584.77 88888.00 2010-11-15 15:31:33.000 319 26229.53 199.42 -19584.78 88888.00 2010-11-15 15:31:34.000 319 26229.50 199.44 -19584.78 88888.00 2010-11-15 15:31:35.000 319 26229.50 199.46 -19584.81 32730.68 2010-11-15 15:31:36.000 319 26229.50 199.49 -19584.84 88888.00 2010-11-15 15:31:37.000 319 26229.50 199.49 -19584.83 88888.00 2010-11-15 15:31:38.000 319 26229.51 199.51 -19584.82 88888.00 2010-11-15 15:31:39.000 319 26229.52 199.50 -19584.80 88888.00 2010-11-15 15:31:40.000 319 26229.51 199.51 -19584.81 32730.68 2010-11-15 15:31:41.000 319 26229.51 199.57 -19584.81 88888.00 2010-11-15 15:31:42.000 319 26229.51 199.54 -19584.84 88888.00 2010-11-15 15:31:43.000 319 26229.50 199.52 -19584.83 88888.00 2010-11-15 15:31:44.000 319 26229.50 199.52 -19584.87 88888.00 2010-11-15 15:31:45.000 319 26229.48 199.54 -19584.86 32730.70 2010-11-15 15:31:46.000 319 26229.47 199.56 -19584.84 88888.00 2010-11-15 15:31:47.000 319 26229.46 199.52 -19584.82 88888.00 2010-11-15 15:31:48.000 319 26229.46 199.49 -19584.82 88888.00 2010-11-15 15:31:49.000 319 26229.47 199.48 -19584.83 88888.00 2010-11-15 15:31:50.000 319 26229.47 199.55 -19584.85 32730.57 2010-11-15 15:31:51.000 319 26229.46 199.57 -19584.86 88888.00 2010-11-15 15:31:52.000 319 26229.50 199.54 -19584.86 88888.00 2010-11-15 15:31:53.000 319 26229.51 199.48 -19584.79 88888.00 2010-11-15 15:31:54.000 319 26229.49 199.47 -19584.83 88888.00 2010-11-15 15:31:55.000 319 26229.52 199.50 -19584.82 32730.60 2010-11-15 15:31:56.000 319 26229.51 199.53 -19584.83 88888.00 2010-11-15 15:31:57.000 319 26229.54 199.45 -19584.81 88888.00 2010-11-15 15:31:58.000 319 26229.57 199.42 -19584.78 88888.00 2010-11-15 15:31:59.000 319 26229.54 199.42 -19584.76 88888.00 2010-11-15 15:32:00.000 319 26229.52 199.43 -19584.76 32730.57 2010-11-15 15:32:01.000 319 26229.53 199.49 -19584.76 88888.00 2010-11-15 15:32:02.000 319 26229.56 199.46 -19584.77 88888.00 2010-11-15 15:32:03.000 319 26229.56 199.44 -19584.75 88888.00 2010-11-15 15:32:04.000 319 26229.54 199.38 -19584.73 88888.00 2010-11-15 15:32:05.000 319 26229.55 199.40 -19584.76 32730.57 2010-11-15 15:32:06.000 319 26229.54 199.42 -19584.77 88888.00 2010-11-15 15:32:07.000 319 26229.55 199.41 -19584.74 88888.00 2010-11-15 15:32:08.000 319 26229.54 199.35 -19584.76 88888.00 2010-11-15 15:32:09.000 319 26229.51 199.35 -19584.74 88888.00 2010-11-15 15:32:10.000 319 26229.53 199.39 -19584.75 32730.64 2010-11-15 15:32:11.000 319 26229.57 199.40 -19584.77 88888.00 2010-11-15 15:32:12.000 319 26229.56 199.37 -19584.76 88888.00 2010-11-15 15:32:13.000 319 26229.58 199.35 -19584.79 88888.00 2010-11-15 15:32:14.000 319 26229.57 199.36 -19584.75 88888.00 2010-11-15 15:32:15.000 319 26229.57 199.43 -19584.75 32730.73 2010-11-15 15:32:16.000 319 26229.56 199.45 -19584.78 88888.00 2010-11-15 15:32:17.000 319 26229.57 199.40 -19584.76 88888.00 2010-11-15 15:32:18.000 319 26229.57 199.32 -19584.74 88888.00 2010-11-15 15:32:19.000 319 26229.57 199.31 -19584.74 88888.00 2010-11-15 15:32:20.000 319 26229.55 199.34 -19584.78 32730.68 2010-11-15 15:32:21.000 319 26229.56 199.38 -19584.76 88888.00 2010-11-15 15:32:22.000 319 26229.57 199.35 -19584.74 88888.00 2010-11-15 15:32:23.000 319 26229.55 199.32 -19584.75 88888.00 2010-11-15 15:32:24.000 319 26229.56 199.32 -19584.75 88888.00 2010-11-15 15:32:25.000 319 26229.58 199.38 -19584.73 32730.64 2010-11-15 15:32:26.000 319 26229.56 199.43 -19584.72 88888.00 2010-11-15 15:32:27.000 319 26229.54 199.38 -19584.69 88888.00 2010-11-15 15:32:28.000 319 26229.56 199.35 -19584.70 88888.00 2010-11-15 15:32:29.000 319 26229.55 199.33 -19584.75 88888.00 2010-11-15 15:32:30.000 319 26229.54 199.36 -19584.76 32730.74 2010-11-15 15:32:31.000 319 26229.56 199.37 -19584.77 88888.00 2010-11-15 15:32:32.000 319 26229.60 199.32 -19584.77 88888.00 2010-11-15 15:32:33.000 319 26229.61 199.32 -19584.77 88888.00 2010-11-15 15:32:34.000 319 26229.60 199.29 -19584.75 88888.00 2010-11-15 15:32:35.000 319 26229.58 199.35 -19584.77 32730.59 2010-11-15 15:32:36.000 319 26229.56 199.38 -19584.79 88888.00 2010-11-15 15:32:37.000 319 26229.58 199.34 -19584.74 88888.00 2010-11-15 15:32:38.000 319 26229.59 199.29 -19584.74 88888.00 2010-11-15 15:32:39.000 319 26229.59 199.31 -19584.75 88888.00 2010-11-15 15:32:40.000 319 26229.60 199.36 -19584.76 32730.61 2010-11-15 15:32:41.000 319 26229.63 199.39 -19584.74 88888.00 2010-11-15 15:32:42.000 319 26229.61 199.32 -19584.69 88888.00 2010-11-15 15:32:43.000 319 26229.59 199.31 -19584.72 88888.00 2010-11-15 15:32:44.000 319 26229.59 199.31 -19584.72 88888.00 2010-11-15 15:32:45.000 319 26229.58 199.31 -19584.72 32730.70 2010-11-15 15:32:46.000 319 26229.60 199.36 -19584.77 88888.00 2010-11-15 15:32:47.000 319 26229.60 199.32 -19584.75 88888.00 2010-11-15 15:32:48.000 319 26229.62 199.28 -19584.74 88888.00 2010-11-15 15:32:49.000 319 26229.63 199.26 -19584.72 88888.00 2010-11-15 15:32:50.000 319 26229.60 199.28 -19584.71 32730.69 2010-11-15 15:32:51.000 319 26229.57 199.30 -19584.74 88888.00 2010-11-15 15:32:52.000 319 26229.59 199.28 -19584.73 88888.00 2010-11-15 15:32:53.000 319 26229.64 199.24 -19584.71 88888.00 2010-11-15 15:32:54.000 319 26229.61 199.25 -19584.70 88888.00 2010-11-15 15:32:55.000 319 26229.63 199.29 -19584.67 32730.59 2010-11-15 15:32:56.000 319 26229.62 199.32 -19584.70 88888.00 2010-11-15 15:32:57.000 319 26229.62 199.29 -19584.71 88888.00 2010-11-15 15:32:58.000 319 26229.66 199.30 -19584.71 88888.00 2010-11-15 15:32:59.000 319 26229.63 199.32 -19584.68 88888.00 2010-11-15 15:33:00.000 319 26229.65 199.32 -19584.68 32730.67 2010-11-15 15:33:01.000 319 26229.64 199.36 -19584.67 88888.00 2010-11-15 15:33:02.000 319 26229.66 199.34 -19584.71 88888.00 2010-11-15 15:33:03.000 319 26229.63 199.32 -19584.67 88888.00 2010-11-15 15:33:04.000 319 26229.63 199.29 -19584.68 88888.00 2010-11-15 15:33:05.000 319 26229.62 199.33 -19584.68 32730.67 2010-11-15 15:33:06.000 319 26229.64 199.34 -19584.64 88888.00 2010-11-15 15:33:07.000 319 26229.63 199.27 -19584.64 88888.00 2010-11-15 15:33:08.000 319 26229.62 199.26 -19584.65 88888.00 2010-11-15 15:33:09.000 319 26229.62 199.23 -19584.68 88888.00 2010-11-15 15:33:10.000 319 26229.60 199.26 -19584.68 32730.69 2010-11-15 15:33:11.000 319 26229.60 199.32 -19584.69 88888.00 2010-11-15 15:33:12.000 319 26229.62 199.28 -19584.68 88888.00 2010-11-15 15:33:13.000 319 26229.61 199.22 -19584.65 88888.00 2010-11-15 15:33:14.000 319 26229.61 199.22 -19584.64 88888.00 2010-11-15 15:33:15.000 319 26229.65 199.22 -19584.68 32730.63 2010-11-15 15:33:16.000 319 26229.68 199.27 -19584.65 88888.00 2010-11-15 15:33:17.000 319 26229.65 199.23 -19584.61 88888.00 2010-11-15 15:33:18.000 319 26229.65 199.15 -19584.62 88888.00 2010-11-15 15:33:19.000 319 26229.67 199.16 -19584.65 88888.00 2010-11-15 15:33:20.000 319 26229.70 199.18 -19584.67 32730.64 2010-11-15 15:33:21.000 319 26229.71 199.21 -19584.67 88888.00 2010-11-15 15:33:22.000 319 26229.69 199.16 -19584.67 88888.00 2010-11-15 15:33:23.000 319 26229.70 199.13 -19584.63 88888.00 2010-11-15 15:33:24.000 319 26229.68 199.13 -19584.63 88888.00 2010-11-15 15:33:25.000 319 26229.69 199.15 -19584.63 32730.75 2010-11-15 15:33:26.000 319 26229.69 199.21 -19584.63 88888.00 2010-11-15 15:33:27.000 319 26229.72 199.17 -19584.63 88888.00 2010-11-15 15:33:28.000 319 26229.70 199.15 -19584.62 88888.00 2010-11-15 15:33:29.000 319 26229.70 199.20 -19584.61 88888.00 2010-11-15 15:33:30.000 319 26229.70 199.22 -19584.62 32730.65 2010-11-15 15:33:31.000 319 26229.69 199.24 -19584.62 88888.00 2010-11-15 15:33:32.000 319 26229.65 199.21 -19584.63 88888.00 2010-11-15 15:33:33.000 319 26229.68 199.18 -19584.63 88888.00 2010-11-15 15:33:34.000 319 26229.70 199.12 -19584.63 88888.00 2010-11-15 15:33:35.000 319 26229.66 199.13 -19584.63 32730.67 2010-11-15 15:33:36.000 319 26229.65 199.16 -19584.66 88888.00 2010-11-15 15:33:37.000 319 26229.67 199.14 -19584.66 88888.00 2010-11-15 15:33:38.000 319 26229.67 199.14 -19584.64 88888.00 2010-11-15 15:33:39.000 319 26229.65 199.13 -19584.64 88888.00 2010-11-15 15:33:40.000 319 26229.64 199.14 -19584.62 32730.62 2010-11-15 15:33:41.000 319 26229.65 199.14 -19584.62 88888.00 2010-11-15 15:33:42.000 319 26229.66 199.12 -19584.63 88888.00 2010-11-15 15:33:43.000 319 26229.68 199.08 -19584.64 88888.00 2010-11-15 15:33:44.000 319 26229.67 199.06 -19584.68 88888.00 2010-11-15 15:33:45.000 319 26229.65 199.09 -19584.65 32730.65 2010-11-15 15:33:46.000 319 26229.67 199.15 -19584.62 88888.00 2010-11-15 15:33:47.000 319 26229.70 199.10 -19584.62 88888.00 2010-11-15 15:33:48.000 319 26229.74 199.05 -19584.63 88888.00 2010-11-15 15:33:49.000 319 26229.77 199.05 -19584.62 88888.00 2010-11-15 15:33:50.000 319 26229.80 199.12 -19584.64 32730.72 2010-11-15 15:33:51.000 319 26229.79 199.15 -19584.66 88888.00 2010-11-15 15:33:52.000 319 26229.77 199.09 -19584.67 88888.00 2010-11-15 15:33:53.000 319 26229.80 199.07 -19584.65 88888.00 2010-11-15 15:33:54.000 319 26229.80 199.08 -19584.64 88888.00 2010-11-15 15:33:55.000 319 26229.82 199.07 -19584.65 32730.74 2010-11-15 15:33:56.000 319 26229.82 199.07 -19584.65 88888.00 2010-11-15 15:33:57.000 319 26229.84 199.06 -19584.65 88888.00 2010-11-15 15:33:58.000 319 26229.83 199.03 -19584.62 88888.00 2010-11-15 15:33:59.000 319 26229.83 199.05 -19584.60 88888.00 2010-11-15 15:34:00.000 319 26229.84 199.09 -19584.61 32730.80 2010-11-15 15:34:01.000 319 26229.81 199.09 -19584.62 88888.00 2010-11-15 15:34:02.000 319 26229.82 199.06 -19584.58 88888.00 2010-11-15 15:34:03.000 319 26229.78 199.05 -19584.60 88888.00 2010-11-15 15:34:04.000 319 26229.81 199.04 -19584.58 88888.00 2010-11-15 15:34:05.000 319 26229.82 199.03 -19584.60 32730.81 2010-11-15 15:34:06.000 319 26229.81 199.06 -19584.62 88888.00 2010-11-15 15:34:07.000 319 26229.81 199.01 -19584.63 88888.00 2010-11-15 15:34:08.000 319 26229.81 198.94 -19584.60 88888.00 2010-11-15 15:34:09.000 319 26229.83 198.93 -19584.60 88888.00 2010-11-15 15:34:10.000 319 26229.83 198.98 -19584.60 32730.82 2010-11-15 15:34:11.000 319 26229.87 199.02 -19584.61 88888.00 2010-11-15 15:34:12.000 319 26229.86 198.93 -19584.58 88888.00 2010-11-15 15:34:13.000 319 26229.89 198.88 -19584.57 88888.00 2010-11-15 15:34:14.000 319 26229.94 198.86 -19584.61 88888.00 2010-11-15 15:34:15.000 319 26229.95 198.88 -19584.60 32730.76 2010-11-15 15:34:16.000 319 26229.93 198.89 -19584.60 88888.00 2010-11-15 15:34:17.000 319 26229.91 198.90 -19584.58 88888.00 2010-11-15 15:34:18.000 319 26229.91 198.83 -19584.59 88888.00 2010-11-15 15:34:19.000 319 26229.92 198.85 -19584.62 88888.00 2010-11-15 15:34:20.000 319 26229.93 198.90 -19584.61 32730.86 2010-11-15 15:34:21.000 319 26229.94 198.92 -19584.58 88888.00 2010-11-15 15:34:22.000 319 26229.94 198.87 -19584.59 88888.00 2010-11-15 15:34:23.000 319 26229.95 198.84 -19584.59 88888.00 2010-11-15 15:34:24.000 319 26229.95 198.85 -19584.54 88888.00 2010-11-15 15:34:25.000 319 26229.96 198.85 -19584.54 32730.92 2010-11-15 15:34:26.000 319 26229.97 198.86 -19584.54 88888.00 2010-11-15 15:34:27.000 319 26229.95 198.84 -19584.54 88888.00 2010-11-15 15:34:28.000 319 26229.97 198.82 -19584.54 88888.00 2010-11-15 15:34:29.000 319 26229.96 198.84 -19584.56 88888.00 2010-11-15 15:34:30.000 319 26229.97 198.88 -19584.52 32730.84 2010-11-15 15:34:31.000 319 26230.01 198.92 -19584.51 88888.00 2010-11-15 15:34:32.000 319 26230.04 198.83 -19584.54 88888.00 2010-11-15 15:34:33.000 319 26230.02 198.82 -19584.51 88888.00 2010-11-15 15:34:34.000 319 26229.98 198.83 -19584.49 88888.00 2010-11-15 15:34:35.000 319 26229.97 198.85 -19584.52 32730.84 2010-11-15 15:34:36.000 319 26230.02 198.93 -19584.52 88888.00 2010-11-15 15:34:37.000 319 26230.02 198.89 -19584.53 88888.00 2010-11-15 15:34:38.000 319 26230.03 198.81 -19584.51 88888.00 2010-11-15 15:34:39.000 319 26230.04 198.82 -19584.50 88888.00 2010-11-15 15:34:40.000 319 26230.05 198.88 -19584.49 32730.95 2010-11-15 15:34:41.000 319 26230.06 198.88 -19584.49 88888.00 2010-11-15 15:34:42.000 319 26230.09 198.85 -19584.53 88888.00 2010-11-15 15:34:43.000 319 26230.07 198.75 -19584.52 88888.00 2010-11-15 15:34:44.000 319 26230.11 198.76 -19584.51 88888.00 2010-11-15 15:34:45.000 319 26230.11 198.75 -19584.51 32730.91 2010-11-15 15:34:46.000 319 26230.12 198.81 -19584.54 88888.00 2010-11-15 15:34:47.000 319 26230.15 198.77 -19584.57 88888.00 2010-11-15 15:34:48.000 319 26230.19 198.68 -19584.58 88888.00 2010-11-15 15:34:49.000 319 26230.22 198.67 -19584.58 88888.00 2010-11-15 15:34:50.000 319 26230.20 198.71 -19584.56 32730.98 2010-11-15 15:34:51.000 319 26230.21 198.74 -19584.54 88888.00 2010-11-15 15:34:52.000 319 26230.22 198.72 -19584.53 88888.00 2010-11-15 15:34:53.000 319 26230.21 198.66 -19584.53 88888.00 2010-11-15 15:34:54.000 319 26230.26 198.70 -19584.53 88888.00 2010-11-15 15:34:55.000 319 26230.27 198.71 -19584.52 32731.02 2010-11-15 15:34:56.000 319 26230.23 198.74 -19584.49 88888.00 2010-11-15 15:34:57.000 319 26230.24 198.74 -19584.49 88888.00 2010-11-15 15:34:58.000 319 26230.24 198.68 -19584.48 88888.00 2010-11-15 15:34:59.000 319 26230.27 198.66 -19584.49 88888.00 2010-11-15 15:35:00.000 319 26230.28 198.68 -19584.53 32731.08 2010-11-15 15:35:01.000 319 26230.25 198.70 -19584.51 88888.00 2010-11-15 15:35:02.000 319 26230.21 198.68 -19584.49 88888.00 2010-11-15 15:35:03.000 319 26230.23 198.63 -19584.46 88888.00 2010-11-15 15:35:04.000 319 26230.27 198.59 -19584.45 88888.00 2010-11-15 15:35:05.000 319 26230.28 198.62 -19584.51 32731.07 2010-11-15 15:35:06.000 319 26230.26 198.68 -19584.50 88888.00 2010-11-15 15:35:07.000 319 26230.24 198.66 -19584.50 88888.00 2010-11-15 15:35:08.000 319 26230.23 198.60 -19584.46 88888.00 2010-11-15 15:35:09.000 319 26230.22 198.62 -19584.45 88888.00 2010-11-15 15:35:10.000 319 26230.22 198.65 -19584.43 32731.02 2010-11-15 15:35:11.000 319 26230.21 198.66 -19584.45 88888.00 2010-11-15 15:35:12.000 319 26230.23 198.63 -19584.44 88888.00 2010-11-15 15:35:13.000 319 26230.25 198.61 -19584.44 88888.00 2010-11-15 15:35:14.000 319 26230.28 198.61 -19584.45 88888.00 2010-11-15 15:35:15.000 319 26230.28 198.66 -19584.43 32731.07 2010-11-15 15:35:16.000 319 26230.26 198.67 -19584.43 88888.00 2010-11-15 15:35:17.000 319 26230.24 198.62 -19584.44 88888.00 2010-11-15 15:35:18.000 319 26230.26 198.58 -19584.47 88888.00 2010-11-15 15:35:19.000 319 26230.28 198.56 -19584.47 88888.00 2010-11-15 15:35:20.000 319 26230.30 198.62 -19584.46 32731.06 2010-11-15 15:35:21.000 319 26230.32 198.63 -19584.44 88888.00 2010-11-15 15:35:22.000 319 26230.31 198.61 -19584.43 88888.00 2010-11-15 15:35:23.000 319 26230.29 198.59 -19584.44 88888.00 2010-11-15 15:35:24.000 319 26230.31 198.58 -19584.43 88888.00 2010-11-15 15:35:25.000 319 26230.29 198.59 -19584.42 32731.10 2010-11-15 15:35:26.000 319 26230.30 198.64 -19584.44 88888.00 2010-11-15 15:35:27.000 319 26230.33 198.59 -19584.48 88888.00 2010-11-15 15:35:28.000 319 26230.35 198.54 -19584.47 88888.00 2010-11-15 15:35:29.000 319 26230.34 198.50 -19584.44 88888.00 2010-11-15 15:35:30.000 319 26230.37 198.52 -19584.42 32731.03 2010-11-15 15:35:31.000 319 26230.38 198.57 -19584.42 88888.00 2010-11-15 15:35:32.000 319 26230.38 198.56 -19584.41 88888.00 2010-11-15 15:35:33.000 319 26230.36 198.56 -19584.43 88888.00 2010-11-15 15:35:34.000 319 26230.39 198.55 -19584.43 88888.00 2010-11-15 15:35:35.000 319 26230.43 198.58 -19584.38 32731.16 2010-11-15 15:35:36.000 319 26230.43 198.60 -19584.37 88888.00 2010-11-15 15:35:37.000 319 26230.39 198.56 -19584.37 88888.00 2010-11-15 15:35:38.000 319 26230.40 198.54 -19584.38 88888.00 2010-11-15 15:35:39.000 319 26230.42 198.52 -19584.38 88888.00 2010-11-15 15:35:40.000 319 26230.42 198.57 -19584.37 32731.13 2010-11-15 15:35:41.000 319 26230.40 198.65 -19584.40 88888.00 2010-11-15 15:35:42.000 319 26230.39 198.59 -19584.40 88888.00 2010-11-15 15:35:43.000 319 26230.41 198.57 -19584.41 88888.00 2010-11-15 15:35:44.000 319 26230.44 198.55 -19584.41 88888.00 2010-11-15 15:35:45.000 319 26230.46 198.59 -19584.41 32731.20 2010-11-15 15:35:46.000 319 26230.44 198.62 -19584.37 88888.00 2010-11-15 15:35:47.000 319 26230.44 198.59 -19584.38 88888.00 2010-11-15 15:35:48.000 319 26230.43 198.55 -19584.40 88888.00 2010-11-15 15:35:49.000 319 26230.44 198.57 -19584.37 88888.00 2010-11-15 15:35:50.000 319 26230.43 198.62 -19584.34 32731.21 2010-11-15 15:35:51.000 319 26230.46 198.65 -19584.33 88888.00 2010-11-15 15:35:52.000 319 26230.45 198.59 -19584.31 88888.00 2010-11-15 15:35:53.000 319 26230.49 198.54 -19584.36 88888.00 2010-11-15 15:35:54.000 319 26230.50 198.52 -19584.34 88888.00 2010-11-15 15:35:55.000 319 26230.51 198.57 -19584.37 32731.02 2010-11-15 15:35:56.000 319 26230.47 198.59 -19584.36 88888.00 2010-11-15 15:35:57.000 319 26230.46 198.55 -19584.35 88888.00 2010-11-15 15:35:58.000 319 26230.50 198.51 -19584.35 88888.00 2010-11-15 15:35:59.000 319 26230.52 198.50 -19584.32 88888.00 2010-11-15 15:36:00.000 319 26230.53 198.54 -19584.33 32731.19 2010-11-15 15:36:01.000 319 26230.56 198.58 -19584.32 88888.00 2010-11-15 15:36:02.000 319 26230.57 198.53 -19584.30 88888.00 2010-11-15 15:36:03.000 319 26230.58 198.50 -19584.28 88888.00 2010-11-15 15:36:04.000 319 26230.56 198.50 -19584.28 88888.00 2010-11-15 15:36:05.000 319 26230.57 198.59 -19584.31 32731.24 2010-11-15 15:36:06.000 319 26230.60 198.62 -19584.33 88888.00 2010-11-15 15:36:07.000 319 26230.61 198.56 -19584.32 88888.00 2010-11-15 15:36:08.000 319 26230.65 198.51 -19584.33 88888.00 2010-11-15 15:36:09.000 319 26230.65 198.51 -19584.32 88888.00 2010-11-15 15:36:10.000 319 26230.62 198.54 -19584.32 32731.26 2010-11-15 15:36:11.000 319 26230.61 198.58 -19584.32 88888.00 2010-11-15 15:36:12.000 319 26230.62 198.54 -19584.34 88888.00 2010-11-15 15:36:13.000 319 26230.64 198.49 -19584.35 88888.00 2010-11-15 15:36:14.000 319 26230.69 198.48 -19584.35 88888.00 2010-11-15 15:36:15.000 319 26230.73 198.49 -19584.37 32731.27 2010-11-15 15:36:16.000 319 26230.76 198.55 -19584.35 88888.00 2010-11-15 15:36:17.000 319 26230.74 198.53 -19584.34 88888.00 2010-11-15 15:36:18.000 319 26230.74 198.48 -19584.32 88888.00 2010-11-15 15:36:19.000 319 26230.77 198.42 -19584.33 88888.00 2010-11-15 15:36:20.000 319 26230.78 198.48 -19584.31 32731.32 2010-11-15 15:36:21.000 319 26230.76 198.51 -19584.28 88888.00 2010-11-15 15:36:22.000 319 26230.78 198.47 -19584.28 88888.00 2010-11-15 15:36:23.000 319 26230.80 198.46 -19584.28 88888.00 2010-11-15 15:36:24.000 319 26230.81 198.44 -19584.26 88888.00 2010-11-15 15:36:25.000 319 26230.80 198.49 -19584.26 32731.34 2010-11-15 15:36:26.000 319 26230.80 198.56 -19584.27 88888.00 2010-11-15 15:36:27.000 319 26230.83 198.52 -19584.27 88888.00 2010-11-15 15:36:28.000 319 26230.82 198.48 -19584.24 88888.00 2010-11-15 15:36:29.000 319 26230.81 198.44 -19584.24 88888.00 2010-11-15 15:36:30.000 319 26230.85 198.47 -19584.25 32731.24 2010-11-15 15:36:31.000 319 26230.84 198.47 -19584.26 88888.00 2010-11-15 15:36:32.000 319 26230.84 198.47 -19584.25 88888.00 2010-11-15 15:36:33.000 319 26230.86 198.43 -19584.26 88888.00 2010-11-15 15:36:34.000 319 26230.84 198.45 -19584.27 88888.00 2010-11-15 15:36:35.000 319 26230.85 198.49 -19584.24 32731.36 2010-11-15 15:36:36.000 319 26230.86 198.53 -19584.26 88888.00 2010-11-15 15:36:37.000 319 26230.83 198.47 -19584.26 88888.00 2010-11-15 15:36:38.000 319 26230.82 198.43 -19584.25 88888.00 2010-11-15 15:36:39.000 319 26230.86 198.41 -19584.23 88888.00 2010-11-15 15:36:40.000 319 26230.86 198.46 -19584.22 32731.34 2010-11-15 15:36:41.000 319 26230.85 198.52 -19584.23 88888.00 2010-11-15 15:36:42.000 319 26230.85 198.49 -19584.25 88888.00 2010-11-15 15:36:43.000 319 26230.85 198.47 -19584.22 88888.00 2010-11-15 15:36:44.000 319 26230.82 198.44 -19584.18 88888.00 2010-11-15 15:36:45.000 319 26230.83 198.50 -19584.26 32731.35 2010-11-15 15:36:46.000 319 26230.82 198.56 -19584.26 88888.00 2010-11-15 15:36:47.000 319 26230.84 198.49 -19584.26 88888.00 2010-11-15 15:36:48.000 319 26230.83 198.44 -19584.25 88888.00 2010-11-15 15:36:49.000 319 26230.84 198.48 -19584.22 88888.00 2010-11-15 15:36:50.000 319 26230.83 198.54 -19584.25 32731.37 2010-11-15 15:36:51.000 319 26230.80 198.56 -19584.27 88888.00 2010-11-15 15:36:52.000 319 26230.81 198.51 -19584.30 88888.00 2010-11-15 15:36:53.000 319 26230.80 198.47 -19584.28 88888.00 2010-11-15 15:36:54.000 319 26230.84 198.46 -19584.25 88888.00 2010-11-15 15:36:55.000 319 26230.86 198.48 -19584.26 32731.38 2010-11-15 15:36:56.000 319 26230.88 198.59 -19584.25 88888.00 2010-11-15 15:36:57.000 319 26230.88 198.54 -19584.26 88888.00 2010-11-15 15:36:58.000 319 26230.89 198.49 -19584.23 88888.00 2010-11-15 15:36:59.000 319 26230.87 198.49 -19584.25 88888.00 2010-11-15 15:37:00.000 319 26230.83 198.52 -19584.25 32731.39 2010-11-15 15:37:01.000 319 26230.83 198.54 -19584.22 88888.00 2010-11-15 15:37:02.000 319 26230.81 198.52 -19584.22 88888.00 2010-11-15 15:37:03.000 319 26230.81 198.49 -19584.25 88888.00 2010-11-15 15:37:04.000 319 26230.84 198.48 -19584.27 88888.00 2010-11-15 15:37:05.000 319 26230.82 198.55 -19584.24 32731.27 2010-11-15 15:37:06.000 319 26230.83 198.60 -19584.27 88888.00 2010-11-15 15:37:07.000 319 26230.83 198.57 -19584.27 88888.00 2010-11-15 15:37:08.000 319 26230.81 198.56 -19584.28 88888.00 2010-11-15 15:37:09.000 319 26230.78 198.56 -19584.24 88888.00 2010-11-15 15:37:10.000 319 26230.76 198.59 -19584.23 32731.31 2010-11-15 15:37:11.000 319 26230.75 198.64 -19584.25 88888.00 2010-11-15 15:37:12.000 319 26230.76 198.60 -19584.25 88888.00 2010-11-15 15:37:13.000 319 26230.73 198.53 -19584.26 88888.00 2010-11-15 15:37:14.000 319 26230.70 198.51 -19584.21 88888.00 2010-11-15 15:37:15.000 319 26230.69 198.58 -19584.19 32731.30 2010-11-15 15:37:16.000 319 26230.71 198.58 -19584.21 88888.00 2010-11-15 15:37:17.000 319 26230.69 198.56 -19584.25 88888.00 2010-11-15 15:37:18.000 319 26230.70 198.54 -19584.24 88888.00 2010-11-15 15:37:19.000 319 26230.72 198.54 -19584.26 88888.00 2010-11-15 15:37:20.000 319 26230.72 198.56 -19584.24 32731.27 2010-11-15 15:37:21.000 319 26230.72 198.58 -19584.24 88888.00 2010-11-15 15:37:22.000 319 26230.76 198.57 -19584.24 88888.00 2010-11-15 15:37:23.000 319 26230.81 198.53 -19584.27 88888.00 2010-11-15 15:37:24.000 319 26230.81 198.56 -19584.25 88888.00 2010-11-15 15:37:25.000 319 26230.80 198.60 -19584.25 32731.24 2010-11-15 15:37:26.000 319 26230.81 198.60 -19584.26 88888.00 2010-11-15 15:37:27.000 319 26230.85 198.54 -19584.24 88888.00 2010-11-15 15:37:28.000 319 26230.83 198.52 -19584.19 88888.00 2010-11-15 15:37:29.000 319 26230.81 198.55 -19584.19 88888.00 2010-11-15 15:37:30.000 319 26230.83 198.54 -19584.20 32731.35 2010-11-15 15:37:31.000 319 26230.83 198.61 -19584.21 88888.00 2010-11-15 15:37:32.000 319 26230.83 198.61 -19584.18 88888.00 2010-11-15 15:37:33.000 319 26230.84 198.55 -19584.20 88888.00 2010-11-15 15:37:34.000 319 26230.83 198.51 -19584.21 88888.00 2010-11-15 15:37:35.000 319 26230.81 198.55 -19584.21 32731.13 2010-11-15 15:37:36.000 319 26230.78 198.59 -19584.19 88888.00 2010-11-15 15:37:37.000 319 26230.76 198.53 -19584.20 88888.00 2010-11-15 15:37:38.000 319 26230.75 198.50 -19584.23 88888.00 2010-11-15 15:37:39.000 319 26230.76 198.51 -19584.20 88888.00 2010-11-15 15:37:40.000 319 26230.77 198.59 -19584.16 32731.27 2010-11-15 15:37:41.000 319 26230.75 198.63 -19584.19 88888.00 2010-11-15 15:37:42.000 319 26230.73 198.61 -19584.17 88888.00 2010-11-15 15:37:43.000 319 26230.67 198.56 -19584.15 88888.00 2010-11-15 15:37:44.000 319 26230.70 198.54 -19584.17 88888.00 2010-11-15 15:37:45.000 319 26230.75 198.55 -19584.23 32731.13 2010-11-15 15:37:46.000 319 26230.74 198.59 -19584.20 88888.00 2010-11-15 15:37:47.000 319 26230.73 198.57 -19584.17 88888.00 2010-11-15 15:37:48.000 319 26230.73 198.55 -19584.18 88888.00 2010-11-15 15:37:49.000 319 26230.75 198.57 -19584.15 88888.00 2010-11-15 15:37:50.000 319 26230.74 198.62 -19584.16 32731.17 2010-11-15 15:37:51.000 319 26230.75 198.65 -19584.16 88888.00 2010-11-15 15:37:52.000 319 26230.77 198.57 -19584.13 88888.00 2010-11-15 15:37:53.000 319 26230.76 198.52 -19584.14 88888.00 2010-11-15 15:37:54.000 319 26230.77 198.56 -19584.14 88888.00 2010-11-15 15:37:55.000 319 26230.74 198.60 -19584.12 32731.28 2010-11-15 15:37:56.000 319 26230.72 198.64 -19584.12 88888.00 2010-11-15 15:37:57.000 319 26230.71 198.62 -19584.15 88888.00 2010-11-15 15:37:58.000 319 26230.71 198.60 -19584.14 88888.00 2010-11-15 15:37:59.000 319 26230.71 198.66 -19584.15 88888.00 2010-11-15 15:38:00.000 319 26230.74 198.68 -19584.15 32731.27 2010-11-15 15:38:01.000 319 26230.75 198.70 -19584.18 88888.00 2010-11-15 15:38:02.000 319 26230.74 198.69 -19584.19 88888.00 2010-11-15 15:38:03.000 319 26230.72 198.63 -19584.17 88888.00 2010-11-15 15:38:04.000 319 26230.72 198.61 -19584.15 88888.00 2010-11-15 15:38:05.000 319 26230.73 198.66 -19584.18 32731.32 2010-11-15 15:38:06.000 319 26230.72 198.72 -19584.17 88888.00 2010-11-15 15:38:07.000 319 26230.75 198.67 -19584.14 88888.00 2010-11-15 15:38:08.000 319 26230.74 198.68 -19584.15 88888.00 2010-11-15 15:38:09.000 319 26230.74 198.68 -19584.17 88888.00 2010-11-15 15:38:10.000 319 26230.75 198.70 -19584.18 32731.20 2010-11-15 15:38:11.000 319 26230.72 198.74 -19584.20 88888.00 2010-11-15 15:38:12.000 319 26230.72 198.69 -19584.19 88888.00 2010-11-15 15:38:13.000 319 26230.73 198.66 -19584.17 88888.00 2010-11-15 15:38:14.000 319 26230.75 198.65 -19584.17 88888.00 2010-11-15 15:38:15.000 319 26230.76 198.66 -19584.17 32731.32 2010-11-15 15:38:16.000 319 26230.78 198.69 -19584.14 88888.00 2010-11-15 15:38:17.000 319 26230.79 198.71 -19584.13 88888.00 2010-11-15 15:38:18.000 319 26230.77 198.63 -19584.13 88888.00 2010-11-15 15:38:19.000 319 26230.78 198.63 -19584.17 88888.00 2010-11-15 15:38:20.000 319 26230.77 198.68 -19584.16 32731.22 2010-11-15 15:38:21.000 319 26230.81 198.75 -19584.17 88888.00 2010-11-15 15:38:22.000 319 26230.81 198.74 -19584.16 88888.00 2010-11-15 15:38:23.000 319 26230.79 198.71 -19584.13 88888.00 2010-11-15 15:38:24.000 319 26230.78 198.70 -19584.15 88888.00 2010-11-15 15:38:25.000 319 26230.81 198.73 -19584.16 32731.28 2010-11-15 15:38:26.000 319 26230.80 198.77 -19584.16 88888.00 2010-11-15 15:38:27.000 319 26230.80 198.72 -19584.14 88888.00 2010-11-15 15:38:28.000 319 26230.79 198.69 -19584.13 88888.00 2010-11-15 15:38:29.000 319 26230.79 198.72 -19584.13 88888.00 2010-11-15 15:38:30.000 319 26230.78 198.76 -19584.12 32731.29 2010-11-15 15:38:31.000 319 26230.77 198.80 -19584.13 88888.00 2010-11-15 15:38:32.000 319 26230.79 198.75 -19584.12 88888.00 2010-11-15 15:38:33.000 319 26230.79 198.68 -19584.09 88888.00 2010-11-15 15:38:34.000 319 26230.81 198.70 -19584.10 88888.00 2010-11-15 15:38:35.000 319 26230.79 198.73 -19584.12 32731.25 2010-11-15 15:38:36.000 319 26230.77 198.76 -19584.12 88888.00 2010-11-15 15:38:37.000 319 26230.77 198.73 -19584.09 88888.00 2010-11-15 15:38:38.000 319 26230.77 198.70 -19584.07 88888.00 2010-11-15 15:38:39.000 319 26230.75 198.66 -19584.09 88888.00 2010-11-15 15:38:40.000 319 26230.75 198.72 -19584.09 32731.25 2010-11-15 15:38:41.000 319 26230.75 198.73 -19584.09 88888.00 2010-11-15 15:38:42.000 319 26230.75 198.71 -19584.10 88888.00 2010-11-15 15:38:43.000 319 26230.75 198.69 -19584.09 88888.00 2010-11-15 15:38:44.000 319 26230.76 198.71 -19584.08 88888.00 2010-11-15 15:38:45.000 319 26230.76 198.73 -19584.08 32731.25 2010-11-15 15:38:46.000 319 26230.76 198.77 -19584.05 88888.00 2010-11-15 15:38:47.000 319 26230.76 198.71 -19584.04 88888.00 2010-11-15 15:38:48.000 319 26230.76 198.66 -19584.04 88888.00 2010-11-15 15:38:49.000 319 26230.74 198.67 -19584.06 88888.00 2010-11-15 15:38:50.000 319 26230.73 198.74 -19584.08 32731.21 2010-11-15 15:38:51.000 319 26230.68 198.76 -19584.06 88888.00 2010-11-15 15:38:52.000 319 26230.69 198.74 -19584.08 88888.00 2010-11-15 15:38:53.000 319 26230.68 198.74 -19584.07 88888.00 2010-11-15 15:38:54.000 319 26230.67 198.73 -19584.07 88888.00 2010-11-15 15:38:55.000 319 26230.67 198.79 -19584.09 32731.21 2010-11-15 15:38:56.000 319 26230.66 198.87 -19584.09 88888.00 2010-11-15 15:38:57.000 319 26230.63 198.84 -19584.06 88888.00 2010-11-15 15:38:58.000 319 26230.67 198.79 -19584.08 88888.00 2010-11-15 15:38:59.000 319 26230.67 198.80 -19584.07 88888.00 2010-11-15 15:39:00.000 319 26230.66 198.87 -19584.04 32731.17 2010-11-15 15:39:01.000 319 26230.66 198.91 -19584.06 88888.00 2010-11-15 15:39:02.000 319 26230.67 198.88 -19584.06 88888.00 2010-11-15 15:39:03.000 319 26230.64 198.85 -19584.06 88888.00 2010-11-15 15:39:04.000 319 26230.65 198.86 -19584.05 88888.00 2010-11-15 15:39:05.000 319 26230.65 198.85 -19584.06 32731.14 2010-11-15 15:39:06.000 319 26230.65 198.92 -19584.08 88888.00 2010-11-15 15:39:07.000 319 26230.65 198.92 -19584.08 88888.00 2010-11-15 15:39:08.000 319 26230.60 198.87 -19584.05 88888.00 2010-11-15 15:39:09.000 319 26230.64 198.89 -19584.04 88888.00 2010-11-15 15:39:10.000 319 26230.67 198.95 -19584.04 32731.17 2010-11-15 15:39:11.000 319 26230.69 199.00 -19584.03 88888.00 2010-11-15 15:39:12.000 319 26230.64 198.96 -19584.06 88888.00 2010-11-15 15:39:13.000 319 26230.66 198.90 -19584.04 88888.00 2010-11-15 15:39:14.000 319 26230.67 198.89 -19584.06 88888.00 2010-11-15 15:39:15.000 319 26230.65 198.94 -19584.04 32731.15 2010-11-15 15:39:16.000 319 26230.67 198.99 -19584.06 88888.00 2010-11-15 15:39:17.000 319 26230.69 199.00 -19584.06 88888.00 2010-11-15 15:39:18.000 319 26230.69 198.98 -19584.03 88888.00 2010-11-15 15:39:19.000 319 26230.66 198.97 -19584.00 88888.00 2010-11-15 15:39:20.000 319 26230.65 198.99 -19584.02 32731.11 2010-11-15 15:39:21.000 319 26230.64 199.05 -19584.00 88888.00 2010-11-15 15:39:22.000 319 26230.65 199.07 -19584.03 88888.00 2010-11-15 15:39:23.000 319 26230.62 199.03 -19584.03 88888.00 2010-11-15 15:39:24.000 319 26230.63 199.02 -19584.04 88888.00 2010-11-15 15:39:25.000 319 26230.62 199.07 -19584.06 32731.11 2010-11-15 15:39:26.000 319 26230.63 199.11 -19584.05 88888.00 2010-11-15 15:39:27.000 319 26230.65 199.10 -19584.02 88888.00 2010-11-15 15:39:28.000 319 26230.65 199.06 -19584.01 88888.00 2010-11-15 15:39:29.000 319 26230.61 199.05 -19584.01 88888.00 2010-11-15 15:39:30.000 319 26230.62 199.08 -19584.03 32731.08 2010-11-15 15:39:31.000 319 26230.62 199.12 -19584.02 88888.00 2010-11-15 15:39:32.000 319 26230.62 199.07 -19584.05 88888.00 2010-11-15 15:39:33.000 319 26230.64 199.07 -19584.07 88888.00 2010-11-15 15:39:34.000 319 26230.61 199.06 -19584.08 88888.00 2010-11-15 15:39:35.000 319 26230.62 199.03 -19584.06 32731.07 2010-11-15 15:39:36.000 319 26230.61 199.06 -19584.03 88888.00 2010-11-15 15:39:37.000 319 26230.62 199.00 -19583.98 88888.00 2010-11-15 15:39:38.000 319 26230.65 198.97 -19584.00 88888.00 2010-11-15 15:39:39.000 319 26230.63 199.03 -19583.99 88888.00 2010-11-15 15:39:40.000 319 26230.59 199.09 -19583.98 32731.05 2010-11-15 15:39:41.000 319 26230.59 199.11 -19583.99 88888.00 2010-11-15 15:39:42.000 319 26230.60 199.09 -19583.98 88888.00 2010-11-15 15:39:43.000 319 26230.60 199.05 -19584.00 88888.00 2010-11-15 15:39:44.000 319 26230.58 199.06 -19584.01 88888.00 2010-11-15 15:39:45.000 319 26230.55 199.11 -19584.00 32731.10 2010-11-15 15:39:46.000 319 26230.55 199.14 -19583.99 88888.00 2010-11-15 15:39:47.000 319 26230.59 199.11 -19583.96 88888.00 2010-11-15 15:39:48.000 319 26230.62 199.07 -19583.98 88888.00 2010-11-15 15:39:49.000 319 26230.61 199.13 -19583.96 88888.00 2010-11-15 15:39:50.000 319 26230.62 199.16 -19583.97 32731.06 2010-11-15 15:39:51.000 319 26230.61 199.18 -19583.99 88888.00 2010-11-15 15:39:52.000 319 26230.55 199.16 -19583.99 88888.00 2010-11-15 15:39:53.000 319 26230.57 199.11 -19583.97 88888.00 2010-11-15 15:39:54.000 319 26230.55 199.12 -19583.97 88888.00 2010-11-15 15:39:55.000 319 26230.58 199.17 -19583.98 32730.94 2010-11-15 15:39:56.000 319 26230.60 199.19 -19583.99 88888.00 2010-11-15 15:39:57.000 319 26230.61 199.16 -19583.97 88888.00 2010-11-15 15:39:58.000 319 26230.59 199.11 -19583.97 88888.00 2010-11-15 15:39:59.000 319 26230.56 199.09 -19583.95 88888.00 2010-11-15 15:40:00.000 319 26230.55 199.14 -19583.97 32731.05 2010-11-15 15:40:01.000 319 26230.56 199.22 -19584.01 88888.00 2010-11-15 15:40:02.000 319 26230.54 199.19 -19583.99 88888.00 2010-11-15 15:40:03.000 319 26230.54 199.14 -19583.99 88888.00 2010-11-15 15:40:04.000 319 26230.56 199.18 -19583.98 88888.00 2010-11-15 15:40:05.000 319 26230.54 199.21 -19583.97 32730.95 2010-11-15 15:40:06.000 319 26230.53 199.26 -19583.97 88888.00 2010-11-15 15:40:07.000 319 26230.54 199.24 -19583.96 88888.00 2010-11-15 15:40:08.000 319 26230.53 199.24 -19583.96 88888.00 2010-11-15 15:40:09.000 319 26230.51 199.27 -19583.98 88888.00 2010-11-15 15:40:10.000 319 26230.54 199.31 -19583.97 32731.00 2010-11-15 15:40:11.000 319 26230.55 199.33 -19583.97 88888.00 2010-11-15 15:40:12.000 319 26230.54 199.32 -19583.95 88888.00 2010-11-15 15:40:13.000 319 26230.54 199.30 -19583.98 88888.00 2010-11-15 15:40:14.000 319 26230.52 199.31 -19583.97 88888.00 2010-11-15 15:40:15.000 319 26230.54 199.34 -19583.97 32730.97 2010-11-15 15:40:16.000 319 26230.52 199.40 -19584.01 88888.00 2010-11-15 15:40:17.000 319 26230.53 199.37 -19584.01 88888.00 2010-11-15 15:40:18.000 319 26230.52 199.31 -19584.01 88888.00 2010-11-15 15:40:19.000 319 26230.52 199.30 -19584.00 88888.00 2010-11-15 15:40:20.000 319 26230.51 199.38 -19583.99 32730.96 2010-11-15 15:40:21.000 319 26230.50 199.41 -19583.98 88888.00 2010-11-15 15:40:22.000 319 26230.52 199.34 -19583.96 88888.00 2010-11-15 15:40:23.000 319 26230.53 199.29 -19583.92 88888.00 2010-11-15 15:40:24.000 319 26230.52 199.26 -19583.92 88888.00 2010-11-15 15:40:25.000 319 26230.52 199.30 -19583.92 32730.93 2010-11-15 15:40:26.000 319 26230.56 199.38 -19583.98 88888.00 2010-11-15 15:40:27.000 319 26230.54 199.34 -19583.97 88888.00 2010-11-15 15:40:28.000 319 26230.53 199.30 -19583.97 88888.00 2010-11-15 15:40:29.000 319 26230.53 199.28 -19583.95 88888.00 2010-11-15 15:40:30.000 319 26230.55 199.32 -19583.94 32730.95 2010-11-15 15:40:31.000 319 26230.53 199.34 -19583.90 88888.00 2010-11-15 15:40:32.000 319 26230.55 199.32 -19583.91 88888.00 2010-11-15 15:40:33.000 319 26230.56 199.29 -19583.87 88888.00 2010-11-15 15:40:34.000 319 26230.57 199.31 -19583.88 88888.00 2010-11-15 15:40:35.000 319 26230.58 199.35 -19583.91 32730.84 2010-11-15 15:40:36.000 319 26230.59 199.42 -19583.89 88888.00 2010-11-15 15:40:37.000 319 26230.56 199.36 -19583.88 88888.00 2010-11-15 15:40:38.000 319 26230.55 199.33 -19583.87 88888.00 2010-11-15 15:40:39.000 319 26230.56 199.33 -19583.87 88888.00 2010-11-15 15:40:40.000 319 26230.55 199.35 -19583.85 32730.95 2010-11-15 15:40:41.000 319 26230.55 199.40 -19583.85 88888.00 2010-11-15 15:40:42.000 319 26230.55 199.39 -19583.86 88888.00 2010-11-15 15:40:43.000 319 26230.55 199.36 -19583.85 88888.00 2010-11-15 15:40:44.000 319 26230.56 199.32 -19583.87 88888.00 2010-11-15 15:40:45.000 319 26230.54 199.39 -19583.85 32730.94 2010-11-15 15:40:46.000 319 26230.51 199.38 -19583.90 88888.00 2010-11-15 15:40:47.000 319 26230.54 199.36 -19583.92 88888.00 2010-11-15 15:40:48.000 319 26230.54 199.33 -19583.90 88888.00 2010-11-15 15:40:49.000 319 26230.50 199.35 -19583.91 88888.00 2010-11-15 15:40:50.000 319 26230.51 199.35 -19583.90 32730.89 2010-11-15 15:40:51.000 319 26230.49 199.39 -19583.90 88888.00 2010-11-15 15:40:52.000 319 26230.50 199.36 -19583.88 88888.00 2010-11-15 15:40:53.000 319 26230.48 199.31 -19583.88 88888.00 2010-11-15 15:40:54.000 319 26230.49 199.35 -19583.88 88888.00 2010-11-15 15:40:55.000 319 26230.53 199.41 -19583.89 32730.89 2010-11-15 15:40:56.000 319 26230.53 199.44 -19583.91 88888.00 2010-11-15 15:40:57.000 319 26230.50 199.44 -19583.92 88888.00 2010-11-15 15:40:58.000 319 26230.50 199.38 -19583.87 88888.00 2010-11-15 15:40:59.000 319 26230.51 199.35 -19583.83 88888.00 2010-11-15 15:41:00.000 319 26230.49 199.38 -19583.80 32730.87 2010-11-15 15:41:01.000 319 26230.51 199.44 -19583.84 88888.00 2010-11-15 15:41:02.000 319 26230.52 199.40 -19583.83 88888.00 2010-11-15 15:41:03.000 319 26230.51 199.38 -19583.85 88888.00 2010-11-15 15:41:04.000 319 26230.51 199.38 -19583.86 88888.00 2010-11-15 15:41:05.000 319 26230.51 199.40 -19583.87 32730.91 2010-11-15 15:41:06.000 319 26230.49 199.44 -19583.86 88888.00 2010-11-15 15:41:07.000 319 26230.51 199.41 -19583.86 88888.00 2010-11-15 15:41:08.000 319 26230.51 199.42 -19583.84 88888.00 2010-11-15 15:41:09.000 319 26230.56 199.44 -19583.85 88888.00 2010-11-15 15:41:10.000 319 26230.53 199.49 -19583.83 32730.79 2010-11-15 15:41:11.000 319 26230.49 199.51 -19583.79 88888.00 2010-11-15 15:41:12.000 319 26230.49 199.44 -19583.75 88888.00 2010-11-15 15:41:13.000 319 26230.49 199.40 -19583.78 88888.00 2010-11-15 15:41:14.000 319 26230.50 199.42 -19583.75 88888.00 2010-11-15 15:41:15.000 319 26230.51 199.49 -19583.78 32730.83 2010-11-15 15:41:16.000 319 26230.53 199.53 -19583.81 88888.00 2010-11-15 15:41:17.000 319 26230.53 199.50 -19583.83 88888.00 2010-11-15 15:41:18.000 319 26230.53 199.46 -19583.84 88888.00 2010-11-15 15:41:19.000 319 26230.53 199.48 -19583.82 88888.00 2010-11-15 15:41:20.000 319 26230.52 199.56 -19583.84 32730.83 2010-11-15 15:41:21.000 319 26230.52 199.54 -19583.83 88888.00 2010-11-15 15:41:22.000 319 26230.51 199.49 -19583.79 88888.00 2010-11-15 15:41:23.000 319 26230.53 199.44 -19583.81 88888.00 2010-11-15 15:41:24.000 319 26230.53 199.46 -19583.84 88888.00 2010-11-15 15:41:25.000 319 26230.56 199.52 -19583.86 32730.82 2010-11-15 15:41:26.000 319 26230.55 199.54 -19583.85 88888.00 2010-11-15 15:41:27.000 319 26230.53 199.53 -19583.83 88888.00 2010-11-15 15:41:28.000 319 26230.53 199.50 -19583.80 88888.00 2010-11-15 15:41:29.000 319 26230.53 199.53 -19583.79 88888.00 2010-11-15 15:41:30.000 319 26230.51 199.56 -19583.77 32730.78 2010-11-15 15:41:31.000 319 26230.49 199.59 -19583.76 88888.00 2010-11-15 15:41:32.000 319 26230.52 199.54 -19583.77 88888.00 2010-11-15 15:41:33.000 319 26230.53 199.53 -19583.74 88888.00 2010-11-15 15:41:34.000 319 26230.52 199.53 -19583.72 88888.00 2010-11-15 15:41:35.000 319 26230.51 199.54 -19583.70 32730.84 2010-11-15 15:41:36.000 319 26230.50 199.58 -19583.73 88888.00 2010-11-15 15:41:37.000 319 26230.50 199.56 -19583.75 88888.00 2010-11-15 15:41:38.000 319 26230.52 199.50 -19583.77 88888.00 2010-11-15 15:41:39.000 319 26230.50 199.52 -19583.77 88888.00 2010-11-15 15:41:40.000 319 26230.53 199.56 -19583.74 32730.79 2010-11-15 15:41:41.000 319 26230.50 199.61 -19583.75 88888.00 2010-11-15 15:41:42.000 319 26230.48 199.59 -19583.77 88888.00 2010-11-15 15:41:43.000 319 26230.47 199.56 -19583.74 88888.00 2010-11-15 15:41:44.000 319 26230.52 199.54 -19583.75 88888.00 2010-11-15 15:41:45.000 319 26230.51 199.58 -19583.78 32730.66 2010-11-15 15:41:46.000 319 26230.52 199.59 -19583.76 88888.00 2010-11-15 15:41:47.000 319 26230.52 199.57 -19583.70 88888.00 2010-11-15 15:41:48.000 319 26230.49 199.49 -19583.70 88888.00 2010-11-15 15:41:49.000 319 26230.48 199.49 -19583.69 88888.00 2010-11-15 15:41:50.000 319 26230.49 199.55 -19583.71 32730.82 2010-11-15 15:41:51.000 319 26230.49 199.58 -19583.72 88888.00 2010-11-15 15:41:52.000 319 26230.51 199.56 -19583.70 88888.00 2010-11-15 15:41:53.000 319 26230.47 199.50 -19583.68 88888.00 2010-11-15 15:41:54.000 319 26230.48 199.49 -19583.70 88888.00 2010-11-15 15:41:55.000 319 26230.49 199.57 -19583.72 32730.83 2010-11-15 15:41:56.000 319 26230.50 199.64 -19583.71 88888.00 2010-11-15 15:41:57.000 319 26230.51 199.58 -19583.70 88888.00 2010-11-15 15:41:58.000 319 26230.52 199.56 -19583.69 88888.00 2010-11-15 15:41:59.000 319 26230.54 199.56 -19583.71 88888.00 2010-11-15 15:42:00.000 319 26230.52 199.63 -19583.71 32730.79 2010-11-15 15:42:01.000 319 26230.55 199.66 -19583.73 88888.00 2010-11-15 15:42:02.000 319 26230.58 199.61 -19583.72 88888.00 2010-11-15 15:42:03.000 319 26230.57 199.57 -19583.68 88888.00 2010-11-15 15:42:04.000 319 26230.52 199.59 -19583.67 88888.00 2010-11-15 15:42:05.000 319 26230.50 199.64 -19583.68 32730.79 2010-11-15 15:42:06.000 319 26230.52 199.66 -19583.70 88888.00 2010-11-15 15:42:07.000 319 26230.51 199.61 -19583.70 88888.00 2010-11-15 15:42:08.000 319 26230.53 199.57 -19583.71 88888.00 2010-11-15 15:42:09.000 319 26230.53 199.56 -19583.70 88888.00 2010-11-15 15:42:10.000 319 26230.51 199.60 -19583.72 32730.81 2010-11-15 15:42:11.000 319 26230.53 199.64 -19583.75 88888.00 2010-11-15 15:42:12.000 319 26230.50 199.61 -19583.76 88888.00 2010-11-15 15:42:13.000 319 26230.50 199.60 -19583.75 88888.00 2010-11-15 15:42:14.000 319 26230.51 199.61 -19583.72 88888.00 2010-11-15 15:42:15.000 319 26230.53 199.67 -19583.71 32730.82 2010-11-15 15:42:16.000 319 26230.52 199.71 -19583.69 88888.00 2010-11-15 15:42:17.000 319 26230.53 199.64 -19583.70 88888.00 2010-11-15 15:42:18.000 319 26230.53 199.58 -19583.72 88888.00 2010-11-15 15:42:19.000 319 26230.53 199.58 -19583.73 88888.00 2010-11-15 15:42:20.000 319 26230.54 199.61 -19583.71 32730.68 2010-11-15 15:42:21.000 319 26230.54 199.67 -19583.70 88888.00 2010-11-15 15:42:22.000 319 26230.51 199.63 -19583.72 88888.00 2010-11-15 15:42:23.000 319 26230.51 199.59 -19583.71 88888.00 2010-11-15 15:42:24.000 319 26230.51 199.63 -19583.71 88888.00 2010-11-15 15:42:25.000 319 26230.51 199.70 -19583.70 32730.81 2010-11-15 15:42:26.000 319 26230.53 199.71 -19583.66 88888.00 2010-11-15 15:42:27.000 319 26230.54 199.68 -19583.66 88888.00 2010-11-15 15:42:28.000 319 26230.57 199.63 -19583.68 88888.00 2010-11-15 15:42:29.000 319 26230.56 199.63 -19583.66 88888.00 2010-11-15 15:42:30.000 319 26230.54 199.70 -19583.68 32730.80 2010-11-15 15:42:31.000 319 26230.56 199.76 -19583.68 88888.00 2010-11-15 15:42:32.000 319 26230.58 199.74 -19583.68 88888.00 2010-11-15 15:42:33.000 319 26230.58 199.67 -19583.68 88888.00 2010-11-15 15:42:34.000 319 26230.58 199.71 -19583.70 88888.00 2010-11-15 15:42:35.000 319 26230.59 199.75 -19583.70 32730.77 2010-11-15 15:42:36.000 319 26230.60 199.77 -19583.67 88888.00 2010-11-15 15:42:37.000 319 26230.57 199.76 -19583.68 88888.00 2010-11-15 15:42:38.000 319 26230.54 199.73 -19583.68 88888.00 2010-11-15 15:42:39.000 319 26230.51 199.74 -19583.68 88888.00 2010-11-15 15:42:40.000 319 26230.48 199.78 -19583.70 32730.83 2010-11-15 15:42:41.000 319 26230.48 199.82 -19583.71 88888.00 2010-11-15 15:42:42.000 319 26230.46 199.77 -19583.68 88888.00 2010-11-15 15:42:43.000 319 26230.47 199.75 -19583.67 88888.00 2010-11-15 15:42:44.000 319 26230.50 199.76 -19583.72 88888.00 2010-11-15 15:42:45.000 319 26230.51 199.81 -19583.68 32730.76 2010-11-15 15:42:46.000 319 26230.49 199.84 -19583.68 88888.00 2010-11-15 15:42:47.000 319 26230.46 199.78 -19583.66 88888.00 2010-11-15 15:42:48.000 319 26230.49 199.76 -19583.67 88888.00 2010-11-15 15:42:49.000 319 26230.49 199.76 -19583.67 88888.00 2010-11-15 15:42:50.000 319 26230.49 199.81 -19583.68 32730.73 2010-11-15 15:42:51.000 319 26230.44 199.87 -19583.66 88888.00 2010-11-15 15:42:52.000 319 26230.41 199.86 -19583.65 88888.00 2010-11-15 15:42:53.000 319 26230.44 199.84 -19583.66 88888.00 2010-11-15 15:42:54.000 319 26230.43 199.85 -19583.68 88888.00 2010-11-15 15:42:55.000 319 26230.40 199.87 -19583.69 32730.62 2010-11-15 15:42:56.000 319 26230.36 199.88 -19583.67 88888.00 2010-11-15 15:42:57.000 319 26230.39 199.86 -19583.62 88888.00 2010-11-15 15:42:58.000 319 26230.37 199.82 -19583.60 88888.00 2010-11-15 15:42:59.000 319 26230.38 199.82 -19583.59 88888.00 2010-11-15 15:43:00.000 319 26230.39 199.88 -19583.63 32730.72 2010-11-15 15:43:01.000 319 26230.38 199.93 -19583.62 88888.00 2010-11-15 15:43:02.000 319 26230.37 199.89 -19583.64 88888.00 2010-11-15 15:43:03.000 319 26230.35 199.87 -19583.63 88888.00 2010-11-15 15:43:04.000 319 26230.38 199.85 -19583.62 88888.00 2010-11-15 15:43:05.000 319 26230.40 199.91 -19583.65 32730.65 2010-11-15 15:43:06.000 319 26230.43 199.93 -19583.63 88888.00 2010-11-15 15:43:07.000 319 26230.42 199.90 -19583.59 88888.00 2010-11-15 15:43:08.000 319 26230.41 199.88 -19583.59 88888.00 2010-11-15 15:43:09.000 319 26230.38 199.88 -19583.60 88888.00 2010-11-15 15:43:10.000 319 26230.37 199.91 -19583.63 32730.70 2010-11-15 15:43:11.000 319 26230.38 199.96 -19583.64 88888.00 2010-11-15 15:43:12.000 319 26230.40 199.91 -19583.62 88888.00 2010-11-15 15:43:13.000 319 26230.43 199.88 -19583.62 88888.00 2010-11-15 15:43:14.000 319 26230.42 199.87 -19583.60 88888.00 2010-11-15 15:43:15.000 319 26230.38 199.94 -19583.63 32730.68 2010-11-15 15:43:16.000 319 26230.39 199.94 -19583.67 88888.00 2010-11-15 15:43:17.000 319 26230.39 199.91 -19583.66 88888.00 2010-11-15 15:43:18.000 319 26230.39 199.86 -19583.65 88888.00 2010-11-15 15:43:19.000 319 26230.40 199.87 -19583.63 88888.00 2010-11-15 15:43:20.000 319 26230.38 199.91 -19583.60 32730.65 2010-11-15 15:43:21.000 319 26230.40 199.94 -19583.61 88888.00 2010-11-15 15:43:22.000 319 26230.36 199.93 -19583.61 88888.00 2010-11-15 15:43:23.000 319 26230.35 199.93 -19583.58 88888.00 2010-11-15 15:43:24.000 319 26230.35 199.90 -19583.61 88888.00 2010-11-15 15:43:25.000 319 26230.33 199.92 -19583.63 32730.64 2010-11-15 15:43:26.000 319 26230.32 199.94 -19583.62 88888.00 2010-11-15 15:43:27.000 319 26230.34 199.91 -19583.63 88888.00 2010-11-15 15:43:28.000 319 26230.33 199.86 -19583.67 88888.00 2010-11-15 15:43:29.000 319 26230.32 199.89 -19583.63 88888.00 2010-11-15 15:43:30.000 319 26230.31 199.93 -19583.62 32730.47 2010-11-15 15:43:31.000 319 26230.29 199.97 -19583.62 88888.00 2010-11-15 15:43:32.000 319 26230.29 199.91 -19583.62 88888.00 2010-11-15 15:43:33.000 319 26230.24 199.90 -19583.64 88888.00 2010-11-15 15:43:34.000 319 26230.26 199.94 -19583.62 88888.00 2010-11-15 15:43:35.000 319 26230.26 199.96 -19583.62 32730.45 2010-11-15 15:43:36.000 319 26230.26 199.97 -19583.65 88888.00 2010-11-15 15:43:37.000 319 26230.24 199.93 -19583.65 88888.00 2010-11-15 15:43:38.000 319 26230.25 199.89 -19583.65 88888.00 2010-11-15 15:43:39.000 319 26230.23 199.86 -19583.63 88888.00 2010-11-15 15:43:40.000 319 26230.23 199.92 -19583.62 32730.53 2010-11-15 15:43:41.000 319 26230.24 199.97 -19583.62 88888.00 2010-11-15 15:43:42.000 319 26230.25 199.97 -19583.66 88888.00 2010-11-15 15:43:43.000 319 26230.24 199.93 -19583.68 88888.00 2010-11-15 15:43:44.000 319 26230.24 199.96 -19583.68 88888.00 2010-11-15 15:43:45.000 319 26230.21 200.02 -19583.67 32730.54 2010-11-15 15:43:46.000 319 26230.21 200.01 -19583.65 88888.00 2010-11-15 15:43:47.000 319 26230.20 199.98 -19583.65 88888.00 2010-11-15 15:43:48.000 319 26230.21 199.96 -19583.65 88888.00 2010-11-15 15:43:49.000 319 26230.21 199.94 -19583.62 88888.00 2010-11-15 15:43:50.000 319 26230.22 199.97 -19583.63 32730.52 2010-11-15 15:43:51.000 319 26230.21 200.04 -19583.62 88888.00 2010-11-15 15:43:52.000 319 26230.20 200.01 -19583.58 88888.00 2010-11-15 15:43:53.000 319 26230.18 199.96 -19583.62 88888.00 2010-11-15 15:43:54.000 319 26230.19 199.99 -19583.62 88888.00 2010-11-15 15:43:55.000 319 26230.18 200.07 -19583.59 32730.46 2010-11-15 15:43:56.000 319 26230.17 200.11 -19583.59 88888.00 2010-11-15 15:43:57.000 319 26230.17 200.07 -19583.60 88888.00 2010-11-15 15:43:58.000 319 26230.17 200.02 -19583.59 88888.00 2010-11-15 15:43:59.000 319 26230.17 200.03 -19583.56 88888.00 2010-11-15 15:44:00.000 319 26230.16 200.07 -19583.55 32730.50 2010-11-15 15:44:01.000 319 26230.15 200.10 -19583.56 88888.00 2010-11-15 15:44:02.000 319 26230.16 200.07 -19583.55 88888.00 2010-11-15 15:44:03.000 319 26230.15 200.02 -19583.56 88888.00 2010-11-15 15:44:04.000 319 26230.15 200.03 -19583.59 88888.00 2010-11-15 15:44:05.000 319 26230.15 200.08 -19583.58 32730.35 2010-11-15 15:44:06.000 319 26230.17 200.08 -19583.58 88888.00 2010-11-15 15:44:07.000 319 26230.17 200.04 -19583.58 88888.00 2010-11-15 15:44:08.000 319 26230.13 199.99 -19583.55 88888.00 2010-11-15 15:44:09.000 319 26230.13 199.99 -19583.58 88888.00 2010-11-15 15:44:10.000 319 26230.16 200.06 -19583.58 32730.46 2010-11-15 15:44:11.000 319 26230.17 200.11 -19583.63 88888.00 2010-11-15 15:44:12.000 319 26230.15 200.07 -19583.60 88888.00 2010-11-15 15:44:13.000 319 26230.15 200.03 -19583.58 88888.00 2010-11-15 15:44:14.000 319 26230.17 200.04 -19583.55 88888.00 2010-11-15 15:44:15.000 319 26230.17 200.02 -19583.55 32730.38 2010-11-15 15:44:16.000 319 26230.16 200.03 -19583.58 88888.00 2010-11-15 15:44:17.000 319 26230.16 200.04 -19583.59 88888.00 2010-11-15 15:44:18.000 319 26230.17 200.06 -19583.55 88888.00 2010-11-15 15:44:19.000 319 26230.13 200.03 -19583.53 88888.00 2010-11-15 15:44:20.000 319 26230.11 200.09 -19583.54 32730.40 2010-11-15 15:44:21.000 319 26230.09 200.15 -19583.55 88888.00 2010-11-15 15:44:22.000 319 26230.14 200.10 -19583.57 88888.00 2010-11-15 15:44:23.000 319 26230.11 200.06 -19583.54 88888.00 2010-11-15 15:44:24.000 319 26230.09 200.02 -19583.55 88888.00 2010-11-15 15:44:25.000 319 26230.09 200.05 -19583.53 32730.38 2010-11-15 15:44:26.000 319 26230.08 200.11 -19583.52 88888.00 2010-11-15 15:44:27.000 319 26230.06 200.10 -19583.55 88888.00 2010-11-15 15:44:28.000 319 26230.06 200.07 -19583.54 88888.00 2010-11-15 15:44:29.000 319 26230.08 200.04 -19583.51 88888.00 2010-11-15 15:44:30.000 319 26230.11 200.07 -19583.51 32730.38 2010-11-15 15:44:31.000 319 26230.09 200.10 -19583.53 88888.00 2010-11-15 15:44:32.000 319 26230.06 200.07 -19583.51 88888.00 2010-11-15 15:44:33.000 319 26230.06 200.07 -19583.51 88888.00 2010-11-15 15:44:34.000 319 26230.09 200.04 -19583.51 88888.00 2010-11-15 15:44:35.000 319 26230.08 200.11 -19583.49 32730.32 2010-11-15 15:44:36.000 319 26230.06 200.12 -19583.49 88888.00 2010-11-15 15:44:37.000 319 26230.07 200.11 -19583.53 88888.00 2010-11-15 15:44:38.000 319 26230.08 200.05 -19583.51 88888.00 2010-11-15 15:44:39.000 319 26230.05 200.05 -19583.48 88888.00 2010-11-15 15:44:40.000 319 26230.02 200.10 -19583.46 32730.28 2010-11-15 15:44:41.000 319 26230.05 200.15 -19583.48 88888.00 2010-11-15 15:44:42.000 319 26230.07 200.12 -19583.48 88888.00 2010-11-15 15:44:43.000 319 26230.04 200.09 -19583.50 88888.00 2010-11-15 15:44:44.000 319 26230.03 200.09 -19583.49 88888.00 2010-11-15 15:44:45.000 319 26230.07 200.15 -19583.48 32730.24 2010-11-15 15:44:46.000 319 26230.08 200.18 -19583.47 88888.00 2010-11-15 15:44:47.000 319 26230.06 200.13 -19583.49 88888.00 2010-11-15 15:44:48.000 319 26230.02 200.09 -19583.52 88888.00 2010-11-15 15:44:49.000 319 26230.01 200.09 -19583.51 88888.00 2010-11-15 15:44:50.000 319 26230.01 200.07 -19583.54 32730.27 2010-11-15 15:44:51.000 319 26230.00 200.13 -19583.55 88888.00 2010-11-15 15:44:52.000 319 26229.99 200.12 -19583.53 88888.00 2010-11-15 15:44:53.000 319 26229.98 200.08 -19583.50 88888.00 2010-11-15 15:44:54.000 319 26229.98 200.09 -19583.50 88888.00 2010-11-15 15:44:55.000 319 26230.00 200.16 -19583.51 32730.25 2010-11-15 15:44:56.000 319 26229.98 200.21 -19583.53 88888.00 2010-11-15 15:44:57.000 319 26229.95 200.16 -19583.51 88888.00 2010-11-15 15:44:58.000 319 26229.94 200.12 -19583.46 88888.00 2010-11-15 15:44:59.000 319 26229.95 200.14 -19583.47 88888.00 2010-11-15 15:45:00.000 319 26229.98 200.22 -19583.47 32730.24 2010-11-15 15:45:01.000 319 26229.99 200.28 -19583.45 88888.00 2010-11-15 15:45:02.000 319 26229.98 200.25 -19583.44 88888.00 2010-11-15 15:45:03.000 319 26229.99 200.19 -19583.47 88888.00 2010-11-15 15:45:04.000 319 26229.99 200.15 -19583.48 88888.00 2010-11-15 15:45:05.000 319 26229.99 200.19 -19583.49 32730.26 2010-11-15 15:45:06.000 319 26229.98 200.25 -19583.50 88888.00 2010-11-15 15:45:07.000 319 26230.00 200.23 -19583.46 88888.00 2010-11-15 15:45:08.000 319 26229.96 200.16 -19583.46 88888.00 2010-11-15 15:45:09.000 319 26229.98 200.17 -19583.46 88888.00 2010-11-15 15:45:10.000 319 26229.97 200.23 -19583.49 32730.17 2010-11-15 15:45:11.000 319 26229.96 200.29 -19583.47 88888.00 2010-11-15 15:45:12.000 319 26229.96 200.24 -19583.45 88888.00 2010-11-15 15:45:13.000 319 26229.93 200.21 -19583.44 88888.00 2010-11-15 15:45:14.000 319 26229.95 200.20 -19583.44 88888.00 2010-11-15 15:45:15.000 319 26229.92 200.24 -19583.44 32730.10 2010-11-15 15:45:16.000 319 26229.91 200.29 -19583.47 88888.00 2010-11-15 15:45:17.000 319 26229.94 200.28 -19583.47 88888.00 2010-11-15 15:45:18.000 319 26229.94 200.24 -19583.43 88888.00 2010-11-15 15:45:19.000 319 26229.92 200.26 -19583.43 88888.00 2010-11-15 15:45:20.000 319 26229.92 200.27 -19583.42 32730.15 2010-11-15 15:45:21.000 319 26229.92 200.30 -19583.43 88888.00 2010-11-15 15:45:22.000 319 26229.91 200.27 -19583.42 88888.00 2010-11-15 15:45:23.000 319 26229.92 200.27 -19583.43 88888.00 2010-11-15 15:45:24.000 319 26229.91 200.29 -19583.47 88888.00 2010-11-15 15:45:25.000 319 26229.93 200.34 -19583.46 32730.16 2010-11-15 15:45:26.000 319 26229.92 200.36 -19583.45 88888.00 2010-11-15 15:45:27.000 319 26229.90 200.34 -19583.44 88888.00 2010-11-15 15:45:28.000 319 26229.89 200.28 -19583.43 88888.00 2010-11-15 15:45:29.000 319 26229.91 200.31 -19583.46 88888.00 2010-11-15 15:45:30.000 319 26229.96 200.35 -19583.48 32730.11 2010-11-15 15:45:31.000 319 26229.95 200.38 -19583.45 88888.00 2010-11-15 15:45:32.000 319 26229.95 200.37 -19583.45 88888.00 2010-11-15 15:45:33.000 319 26229.97 200.32 -19583.47 88888.00 2010-11-15 15:45:34.000 319 26229.93 200.31 -19583.44 88888.00 2010-11-15 15:45:35.000 319 26229.90 200.35 -19583.44 32730.16 2010-11-15 15:45:36.000 319 26229.89 200.39 -19583.45 88888.00 2010-11-15 15:45:37.000 319 26229.92 200.39 -19583.45 88888.00 2010-11-15 15:45:38.000 319 26229.94 200.34 -19583.43 88888.00 2010-11-15 15:45:39.000 319 26229.94 200.33 -19583.42 88888.00 2010-11-15 15:45:40.000 319 26229.94 200.35 -19583.44 32730.14 2010-11-15 15:45:41.000 319 26229.92 200.38 -19583.42 88888.00 2010-11-15 15:45:42.000 319 26229.92 200.38 -19583.40 88888.00 2010-11-15 15:45:43.000 319 26229.93 200.35 -19583.40 88888.00 2010-11-15 15:45:44.000 319 26229.92 200.34 -19583.39 88888.00 2010-11-15 15:45:45.000 319 26229.89 200.39 -19583.42 32730.12 2010-11-15 15:45:46.000 319 26229.88 200.43 -19583.44 88888.00 2010-11-15 15:45:47.000 319 26229.89 200.36 -19583.43 88888.00 2010-11-15 15:45:48.000 319 26229.87 200.35 -19583.41 88888.00 2010-11-15 15:45:49.000 319 26229.85 200.34 -19583.42 88888.00 2010-11-15 15:45:50.000 319 26229.84 200.36 -19583.42 32730.06 2010-11-15 15:45:51.000 319 26229.83 200.42 -19583.41 88888.00 2010-11-15 15:45:52.000 319 26229.84 200.38 -19583.38 88888.00 2010-11-15 15:45:53.000 319 26229.83 200.33 -19583.35 88888.00 2010-11-15 15:45:54.000 319 26229.82 200.37 -19583.40 88888.00 2010-11-15 15:45:55.000 319 26229.86 200.39 -19583.42 32730.00 2010-11-15 15:45:56.000 319 26229.88 200.39 -19583.41 88888.00 2010-11-15 15:45:57.000 319 26229.86 200.35 -19583.38 88888.00 2010-11-15 15:45:58.000 319 26229.86 200.34 -19583.38 88888.00 2010-11-15 15:45:59.000 319 26229.89 200.37 -19583.37 88888.00 2010-11-15 15:46:00.000 319 26229.90 200.39 -19583.41 32730.08 2010-11-15 15:46:01.000 319 26229.90 200.46 -19583.42 88888.00 2010-11-15 15:46:02.000 319 26229.90 200.41 -19583.41 88888.00 2010-11-15 15:46:03.000 319 26229.92 200.40 -19583.40 88888.00 2010-11-15 15:46:04.000 319 26229.90 200.39 -19583.39 88888.00 2010-11-15 15:46:05.000 319 26229.88 200.45 -19583.39 32730.04 2010-11-15 15:46:06.000 319 26229.86 200.52 -19583.43 88888.00 2010-11-15 15:46:07.000 319 26229.86 200.47 -19583.40 88888.00 2010-11-15 15:46:08.000 319 26229.84 200.42 -19583.37 88888.00 2010-11-15 15:46:09.000 319 26229.84 200.44 -19583.37 88888.00 2010-11-15 15:46:10.000 319 26229.84 200.49 -19583.40 32730.02 2010-11-15 15:46:11.000 319 26229.80 200.50 -19583.39 88888.00 2010-11-15 15:46:12.000 319 26229.79 200.46 -19583.41 88888.00 2010-11-15 15:46:13.000 319 26229.81 200.46 -19583.40 88888.00 2010-11-15 15:46:14.000 319 26229.83 200.45 -19583.39 88888.00 2010-11-15 15:46:15.000 319 26229.81 200.50 -19583.39 32730.06 2010-11-15 15:46:16.000 319 26229.79 200.53 -19583.36 88888.00 2010-11-15 15:46:17.000 319 26229.81 200.49 -19583.35 88888.00 2010-11-15 15:46:18.000 319 26229.79 200.48 -19583.38 88888.00 2010-11-15 15:46:19.000 319 26229.78 200.49 -19583.35 88888.00 2010-11-15 15:46:20.000 319 26229.80 200.53 -19583.37 32729.98 2010-11-15 15:46:21.000 319 26229.79 200.56 -19583.34 88888.00 2010-11-15 15:46:22.000 319 26229.81 200.50 -19583.33 88888.00 2010-11-15 15:46:23.000 319 26229.80 200.46 -19583.34 88888.00 2010-11-15 15:46:24.000 319 26229.79 200.45 -19583.31 88888.00 2010-11-15 15:46:25.000 319 26229.78 200.49 -19583.33 32729.96 2010-11-15 15:46:26.000 319 26229.78 200.51 -19583.29 88888.00 2010-11-15 15:46:27.000 319 26229.79 200.50 -19583.30 88888.00 2010-11-15 15:46:28.000 319 26229.77 200.47 -19583.34 88888.00 2010-11-15 15:46:29.000 319 26229.79 200.50 -19583.34 88888.00 2010-11-15 15:46:30.000 319 26229.79 200.54 -19583.33 32729.96 2010-11-15 15:46:31.000 319 26229.78 200.59 -19583.31 88888.00 2010-11-15 15:46:32.000 319 26229.78 200.54 -19583.30 88888.00 2010-11-15 15:46:33.000 319 26229.76 200.49 -19583.33 88888.00 2010-11-15 15:46:34.000 319 26229.76 200.47 -19583.32 88888.00 2010-11-15 15:46:35.000 319 26229.81 200.53 -19583.31 32729.95 2010-11-15 15:46:36.000 319 26229.80 200.55 -19583.32 88888.00 2010-11-15 15:46:37.000 319 26229.79 200.54 -19583.27 88888.00 2010-11-15 15:46:38.000 319 26229.81 200.53 -19583.25 88888.00 2010-11-15 15:46:39.000 319 26229.85 200.51 -19583.24 88888.00 2010-11-15 15:46:40.000 319 26229.85 200.50 -19583.27 32730.02 2010-11-15 15:46:41.000 319 26229.82 200.56 -19583.29 88888.00 2010-11-15 15:46:42.000 319 26229.86 200.49 -19583.28 88888.00 2010-11-15 15:46:43.000 319 26229.86 200.45 -19583.26 88888.00 2010-11-15 15:46:44.000 319 26229.86 200.45 -19583.25 88888.00 2010-11-15 15:46:45.000 319 26229.84 200.47 -19583.24 32730.02 2010-11-15 15:46:46.000 319 26229.85 200.52 -19583.26 88888.00 2010-11-15 15:46:47.000 319 26229.89 200.48 -19583.29 88888.00 2010-11-15 15:46:48.000 319 26229.88 200.46 -19583.26 88888.00 2010-11-15 15:46:49.000 319 26229.85 200.43 -19583.22 88888.00 2010-11-15 15:46:50.000 319 26229.82 200.46 -19583.22 32729.97 2010-11-15 15:46:51.000 319 26229.84 200.53 -19583.26 88888.00 2010-11-15 15:46:52.000 319 26229.86 200.47 -19583.26 88888.00 2010-11-15 15:46:53.000 319 26229.89 200.42 -19583.22 88888.00 2010-11-15 15:46:54.000 319 26229.86 200.41 -19583.19 88888.00 2010-11-15 15:46:55.000 319 26229.83 200.44 -19583.21 32730.03 2010-11-15 15:46:56.000 319 26229.85 200.45 -19583.20 88888.00 2010-11-15 15:46:57.000 319 26229.84 200.42 -19583.22 88888.00 2010-11-15 15:46:58.000 319 26229.87 200.39 -19583.24 88888.00 2010-11-15 15:46:59.000 319 26229.86 200.40 -19583.24 88888.00 2010-11-15 15:47:00.000 319 26229.82 200.41 -19583.25 32730.06 2010-11-15 15:47:01.000 319 26229.84 200.46 -19583.25 88888.00 2010-11-15 15:47:02.000 319 26229.85 200.47 -19583.22 88888.00 2010-11-15 15:47:03.000 319 26229.84 200.44 -19583.21 88888.00 2010-11-15 15:47:04.000 319 26229.82 200.43 -19583.22 88888.00 2010-11-15 15:47:05.000 319 26229.80 200.48 -19583.24 32729.96 2010-11-15 15:47:06.000 319 26229.76 200.55 -19583.26 88888.00 2010-11-15 15:47:07.000 319 26229.78 200.53 -19583.24 88888.00 2010-11-15 15:47:08.000 319 26229.79 200.51 -19583.26 88888.00 2010-11-15 15:47:09.000 319 26229.79 200.52 -19583.25 88888.00 2010-11-15 15:47:10.000 319 26229.78 200.53 -19583.26 32729.93 2010-11-15 15:47:11.000 319 26229.78 200.53 -19583.27 88888.00 2010-11-15 15:47:12.000 319 26229.79 200.49 -19583.29 88888.00 2010-11-15 15:47:13.000 319 26229.80 200.47 -19583.27 88888.00 2010-11-15 15:47:14.000 319 26229.80 200.48 -19583.26 88888.00 2010-11-15 15:47:15.000 319 26229.83 200.54 -19583.25 32729.89 2010-11-15 15:47:16.000 319 26229.82 200.56 -19583.27 88888.00 2010-11-15 15:47:17.000 319 26229.79 200.51 -19583.26 88888.00 2010-11-15 15:47:18.000 319 26229.81 200.46 -19583.29 88888.00 2010-11-15 15:47:19.000 319 26229.85 200.46 -19583.26 88888.00 2010-11-15 15:47:20.000 319 26229.87 200.49 -19583.24 32730.00 2010-11-15 15:47:21.000 319 26229.89 200.55 -19583.27 88888.00 2010-11-15 15:47:22.000 319 26229.86 200.51 -19583.23 88888.00 2010-11-15 15:47:23.000 319 26229.82 200.48 -19583.18 88888.00 2010-11-15 15:47:24.000 319 26229.84 200.47 -19583.17 88888.00 2010-11-15 15:47:25.000 319 26229.81 200.51 -19583.17 32729.96 2010-11-15 15:47:26.000 319 26229.77 200.52 -19583.15 88888.00 2010-11-15 15:47:27.000 319 26229.78 200.48 -19583.18 88888.00 2010-11-15 15:47:28.000 319 26229.79 200.44 -19583.16 88888.00 2010-11-15 15:47:29.000 319 26229.79 200.47 -19583.16 88888.00 2010-11-15 15:47:30.000 319 26229.81 200.53 -19583.18 32729.98 2010-11-15 15:47:31.000 319 26229.82 200.57 -19583.16 88888.00 2010-11-15 15:47:32.000 319 26229.81 200.53 -19583.17 88888.00 2010-11-15 15:47:33.000 319 26229.79 200.47 -19583.16 88888.00 2010-11-15 15:47:34.000 319 26229.76 200.51 -19583.17 88888.00 2010-11-15 15:47:35.000 319 26229.76 200.54 -19583.17 32729.95 2010-11-15 15:47:36.000 319 26229.81 200.59 -19583.17 88888.00 2010-11-15 15:47:37.000 319 26229.80 200.53 -19583.15 88888.00 2010-11-15 15:47:38.000 319 26229.79 200.50 -19583.16 88888.00 2010-11-15 15:47:39.000 319 26229.78 200.51 -19583.16 88888.00 2010-11-15 15:47:40.000 319 26229.77 200.54 -19583.13 32729.94 2010-11-15 15:47:41.000 319 26229.73 200.60 -19583.10 88888.00 2010-11-15 15:47:42.000 319 26229.73 200.57 -19583.11 88888.00 2010-11-15 15:47:43.000 319 26229.75 200.51 -19583.13 88888.00 2010-11-15 15:47:44.000 319 26229.71 200.56 -19583.14 88888.00 2010-11-15 15:47:45.000 319 26229.71 200.59 -19583.14 32729.87 2010-11-15 15:47:46.000 319 26229.74 200.63 -19583.13 88888.00 2010-11-15 15:47:47.000 319 26229.74 200.59 -19583.13 88888.00 2010-11-15 15:47:48.000 319 26229.74 200.53 -19583.18 88888.00 2010-11-15 15:47:49.000 319 26229.76 200.50 -19583.19 88888.00 2010-11-15 15:47:50.000 319 26229.76 200.53 -19583.18 32729.89 2010-11-15 15:47:51.000 319 26229.78 200.59 -19583.20 88888.00 2010-11-15 15:47:52.000 319 26229.79 200.59 -19583.20 88888.00 2010-11-15 15:47:53.000 319 26229.79 200.55 -19583.17 88888.00 2010-11-15 15:47:54.000 319 26229.81 200.56 -19583.14 88888.00 2010-11-15 15:47:55.000 319 26229.81 200.58 -19583.18 32729.93 2010-11-15 15:47:56.000 319 26229.80 200.58 -19583.16 88888.00 2010-11-15 15:47:57.000 319 26229.80 200.56 -19583.16 88888.00 2010-11-15 15:47:58.000 319 26229.77 200.54 -19583.15 88888.00 2010-11-15 15:47:59.000 319 26229.79 200.54 -19583.15 88888.00 2010-11-15 15:48:00.000 319 26229.77 200.58 -19583.14 32729.93 2010-11-15 15:48:01.000 319 26229.76 200.59 -19583.15 88888.00 2010-11-15 15:48:02.000 319 26229.80 200.55 -19583.15 88888.00 2010-11-15 15:48:03.000 319 26229.79 200.52 -19583.14 88888.00 2010-11-15 15:48:04.000 319 26229.77 200.55 -19583.13 88888.00 2010-11-15 15:48:05.000 319 26229.74 200.61 -19583.11 32729.88 2010-11-15 15:48:06.000 319 26229.75 200.66 -19583.11 88888.00 2010-11-15 15:48:07.000 319 26229.77 200.60 -19583.16 88888.00 2010-11-15 15:48:08.000 319 26229.71 200.55 -19583.19 88888.00 2010-11-15 15:48:09.000 319 26229.72 200.59 -19583.16 88888.00 2010-11-15 15:48:10.000 319 26229.73 200.61 -19583.16 32729.91 2010-11-15 15:48:11.000 319 26229.73 200.64 -19583.16 88888.00 2010-11-15 15:48:12.000 319 26229.70 200.62 -19583.16 88888.00 2010-11-15 15:48:13.000 319 26229.69 200.59 -19583.16 88888.00 2010-11-15 15:48:14.000 319 26229.71 200.62 -19583.15 88888.00 2010-11-15 15:48:15.000 319 26229.73 200.69 -19583.12 32729.83 2010-11-15 15:48:16.000 319 26229.74 200.70 -19583.13 88888.00 2010-11-15 15:48:17.000 319 26229.69 200.64 -19583.13 88888.00 2010-11-15 15:48:18.000 319 26229.72 200.62 -19583.14 88888.00 2010-11-15 15:48:19.000 319 26229.75 200.61 -19583.15 88888.00 2010-11-15 15:48:20.000 319 26229.75 200.64 -19583.18 32729.65 2010-11-15 15:48:21.000 319 26229.73 200.68 -19583.17 88888.00 2010-11-15 15:48:22.000 319 26229.71 200.66 -19583.14 88888.00 2010-11-15 15:48:23.000 319 26229.74 200.65 -19583.13 88888.00 2010-11-15 15:48:24.000 319 26229.74 200.65 -19583.12 88888.00 2010-11-15 15:48:25.000 319 26229.72 200.65 -19583.13 32729.81 2010-11-15 15:48:26.000 319 26229.77 200.64 -19583.13 88888.00 2010-11-15 15:48:27.000 319 26229.78 200.62 -19583.11 88888.00 2010-11-15 15:48:28.000 319 26229.77 200.59 -19583.12 88888.00 2010-11-15 15:48:29.000 319 26229.81 200.57 -19583.11 88888.00 2010-11-15 15:48:30.000 319 26229.82 200.59 -19583.10 32729.87 2010-11-15 15:48:31.000 319 26229.79 200.66 -19583.11 88888.00 2010-11-15 15:48:32.000 319 26229.78 200.65 -19583.08 88888.00 2010-11-15 15:48:33.000 319 26229.80 200.57 -19583.07 88888.00 2010-11-15 15:48:34.000 319 26229.79 200.58 -19583.08 88888.00 2010-11-15 15:48:35.000 319 26229.77 200.66 -19583.12 32729.85 2010-11-15 15:48:36.000 319 26229.79 200.72 -19583.11 88888.00 2010-11-15 15:48:37.000 319 26229.77 200.69 -19583.11 88888.00 2010-11-15 15:48:38.000 319 26229.76 200.64 -19583.13 88888.00 2010-11-15 15:48:39.000 319 26229.80 200.65 -19583.13 88888.00 2010-11-15 15:48:40.000 319 26229.80 200.70 -19583.12 32729.67 2010-11-15 15:48:41.000 319 26229.74 200.71 -19583.12 88888.00 2010-11-15 15:48:42.000 319 26229.72 200.70 -19583.11 88888.00 2010-11-15 15:48:43.000 319 26229.73 200.67 -19583.12 88888.00 2010-11-15 15:48:44.000 319 26229.75 200.67 -19583.11 88888.00 2010-11-15 15:48:45.000 319 26229.77 200.72 -19583.11 32729.61 2010-11-15 15:48:46.000 319 26229.75 200.76 -19583.13 88888.00 2010-11-15 15:48:47.000 319 26229.74 200.71 -19583.12 88888.00 2010-11-15 15:48:48.000 319 26229.74 200.68 -19583.10 88888.00 2010-11-15 15:48:49.000 319 26229.74 200.69 -19583.11 88888.00 2010-11-15 15:48:50.000 319 26229.72 200.73 -19583.11 32729.74 2010-11-15 15:48:51.000 319 26229.68 200.79 -19583.10 88888.00 2010-11-15 15:48:52.000 319 26229.70 200.76 -19583.09 88888.00 2010-11-15 15:48:53.000 319 26229.71 200.68 -19583.07 88888.00 2010-11-15 15:48:54.000 319 26229.72 200.70 -19583.08 88888.00 2010-11-15 15:48:55.000 319 26229.75 200.78 -19583.08 32729.69 2010-11-15 15:48:56.000 319 26229.73 200.81 -19583.10 88888.00 2010-11-15 15:48:57.000 319 26229.75 200.79 -19583.10 88888.00 2010-11-15 15:48:58.000 319 26229.78 200.76 -19583.09 88888.00 2010-11-15 15:48:59.000 319 26229.76 200.75 -19583.07 88888.00 2010-11-15 15:49:00.000 319 26229.76 200.77 -19583.07 32729.74 2010-11-15 15:49:01.000 319 26229.74 200.80 -19583.08 88888.00 2010-11-15 15:49:02.000 319 26229.76 200.76 -19583.08 88888.00 2010-11-15 15:49:03.000 319 26229.74 200.73 -19583.02 88888.00 2010-11-15 15:49:04.000 319 26229.72 200.72 -19583.03 88888.00 2010-11-15 15:49:05.000 319 26229.71 200.78 -19583.05 32729.79 2010-11-15 15:49:06.000 319 26229.69 200.80 -19583.03 88888.00 2010-11-15 15:49:07.000 319 26229.67 200.78 -19583.01 88888.00 2010-11-15 15:49:08.000 319 26229.68 200.75 -19583.02 88888.00 2010-11-15 15:49:09.000 319 26229.67 200.77 -19583.00 88888.00 2010-11-15 15:49:10.000 319 26229.67 200.84 -19583.02 32729.67 2010-11-15 15:49:11.000 319 26229.65 200.86 -19583.04 88888.00 2010-11-15 15:49:12.000 319 26229.65 200.82 -19583.00 88888.00 2010-11-15 15:49:13.000 319 26229.64 200.78 -19582.99 88888.00 2010-11-15 15:49:14.000 319 26229.66 200.78 -19583.01 88888.00 2010-11-15 15:49:15.000 319 26229.64 200.85 -19583.02 32729.70 2010-11-15 15:49:16.000 319 26229.63 200.87 -19583.03 88888.00 2010-11-15 15:49:17.000 319 26229.62 200.82 -19583.00 88888.00 2010-11-15 15:49:18.000 319 26229.62 200.79 -19583.00 88888.00 2010-11-15 15:49:19.000 319 26229.63 200.80 -19582.99 88888.00 2010-11-15 15:49:20.000 319 26229.64 200.83 -19582.99 32729.65 2010-11-15 15:49:21.000 319 26229.64 200.89 -19583.02 88888.00 2010-11-15 15:49:22.000 319 26229.63 200.87 -19583.03 88888.00 2010-11-15 15:49:23.000 319 26229.65 200.79 -19583.02 88888.00 2010-11-15 15:49:24.000 319 26229.67 200.78 -19582.99 88888.00 2010-11-15 15:49:25.000 319 26229.66 200.83 -19582.97 32729.59 2010-11-15 15:49:26.000 319 26229.65 200.82 -19583.02 88888.00 2010-11-15 15:49:27.000 319 26229.67 200.76 -19583.01 88888.00 2010-11-15 15:49:28.000 319 26229.68 200.74 -19583.00 88888.00 2010-11-15 15:49:29.000 319 26229.66 200.74 -19582.99 88888.00 2010-11-15 15:49:30.000 319 26229.65 200.75 -19583.01 32729.64 2010-11-15 15:49:31.000 319 26229.62 200.77 -19583.01 88888.00 2010-11-15 15:49:32.000 319 26229.62 200.77 -19582.99 88888.00 2010-11-15 15:49:33.000 319 26229.59 200.76 -19582.98 88888.00 2010-11-15 15:49:34.000 319 26229.62 200.79 -19582.97 88888.00 2010-11-15 15:49:35.000 319 26229.61 200.79 -19582.98 32729.70 2010-11-15 15:49:36.000 319 26229.57 200.78 -19583.03 88888.00 2010-11-15 15:49:37.000 319 26229.59 200.79 -19583.04 88888.00 2010-11-15 15:49:38.000 319 26229.53 200.76 -19583.05 88888.00 2010-11-15 15:49:39.000 319 26229.47 200.75 -19583.02 88888.00 2010-11-15 15:49:40.000 319 26229.47 200.82 -19583.01 32729.56 2010-11-15 15:49:41.000 319 26229.47 200.88 -19583.02 88888.00 2010-11-15 15:49:42.000 319 26229.45 200.83 -19583.01 88888.00 2010-11-15 15:49:43.000 319 26229.44 200.78 -19583.01 88888.00 2010-11-15 15:49:44.000 319 26229.45 200.77 -19583.00 88888.00 2010-11-15 15:49:45.000 319 26229.44 200.84 -19582.99 32729.47 2010-11-15 15:49:46.000 319 26229.43 200.86 -19583.00 88888.00 2010-11-15 15:49:47.000 319 26229.42 200.82 -19583.03 88888.00 2010-11-15 15:49:48.000 319 26229.45 200.82 -19583.04 88888.00 2010-11-15 15:49:49.000 319 26229.43 200.81 -19583.05 88888.00 2010-11-15 15:49:50.000 319 26229.42 200.81 -19583.06 32729.53 2010-11-15 15:49:51.000 319 26229.42 200.86 -19583.05 88888.00 2010-11-15 15:49:52.000 319 26229.44 200.80 -19583.07 88888.00 2010-11-15 15:49:53.000 319 26229.44 200.78 -19583.05 88888.00 2010-11-15 15:49:54.000 319 26229.45 200.79 -19583.02 88888.00 2010-11-15 15:49:55.000 319 26229.49 200.81 -19582.99 32729.50 2010-11-15 15:49:56.000 319 26229.49 200.85 -19583.00 88888.00 2010-11-15 15:49:57.000 319 26229.51 200.85 -19582.99 88888.00 2010-11-15 15:49:58.000 319 26229.49 200.79 -19583.01 88888.00 2010-11-15 15:49:59.000 319 26229.46 200.82 -19582.99 88888.00 2010-11-15 15:50:00.000 319 26229.47 200.86 -19583.00 32729.47 2010-11-15 15:50:01.000 319 26229.45 200.88 -19583.04 88888.00 2010-11-15 15:50:02.000 319 26229.46 200.83 -19583.03 88888.00 2010-11-15 15:50:03.000 319 26229.47 200.78 -19583.02 88888.00 2010-11-15 15:50:04.000 319 26229.49 200.81 -19583.00 88888.00 2010-11-15 15:50:05.000 319 26229.48 200.84 -19583.01 32729.48 2010-11-15 15:50:06.000 319 26229.49 200.85 -19583.01 88888.00 2010-11-15 15:50:07.000 319 26229.46 200.79 -19583.01 88888.00 2010-11-15 15:50:08.000 319 26229.43 200.75 -19582.99 88888.00 2010-11-15 15:50:09.000 319 26229.42 200.75 -19583.00 88888.00 2010-11-15 15:50:10.000 319 26229.41 200.78 -19582.98 32729.56 2010-11-15 15:50:11.000 319 26229.38 200.84 -19582.97 88888.00 2010-11-15 15:50:12.000 319 26229.38 200.84 -19582.99 88888.00 2010-11-15 15:50:13.000 319 26229.35 200.83 -19583.02 88888.00 2010-11-15 15:50:14.000 319 26229.37 200.80 -19583.02 88888.00 2010-11-15 15:50:15.000 319 26229.39 200.83 -19583.03 32729.47 2010-11-15 15:50:16.000 319 26229.38 200.89 -19583.02 88888.00 2010-11-15 15:50:17.000 319 26229.36 200.84 -19583.00 88888.00 2010-11-15 15:50:18.000 319 26229.33 200.79 -19582.96 88888.00 2010-11-15 15:50:19.000 319 26229.34 200.81 -19582.96 88888.00 2010-11-15 15:50:20.000 319 26229.35 200.85 -19582.96 32729.41 2010-11-15 15:50:21.000 319 26229.37 200.87 -19582.97 88888.00 2010-11-15 15:50:22.000 319 26229.38 200.85 -19582.97 88888.00 2010-11-15 15:50:23.000 319 26229.39 200.82 -19582.97 88888.00 2010-11-15 15:50:24.000 319 26229.43 200.83 -19582.98 88888.00 2010-11-15 15:50:25.000 319 26229.43 200.85 -19582.97 32729.49 2010-11-15 15:50:26.000 319 26229.44 200.86 -19582.97 88888.00 2010-11-15 15:50:27.000 319 26229.45 200.82 -19582.98 88888.00 2010-11-15 15:50:28.000 319 26229.49 200.78 -19582.95 88888.00 2010-11-15 15:50:29.000 319 26229.50 200.74 -19582.97 88888.00 2010-11-15 15:50:30.000 319 26229.48 200.76 -19582.97 32729.46 2010-11-15 15:50:31.000 319 26229.46 200.76 -19582.97 88888.00 2010-11-15 15:50:32.000 319 26229.51 200.72 -19582.97 88888.00 2010-11-15 15:50:33.000 319 26229.53 200.69 -19582.95 88888.00 2010-11-15 15:50:34.000 319 26229.53 200.68 -19582.92 88888.00 2010-11-15 15:50:35.000 319 26229.49 200.71 -19582.93 32729.47 2010-11-15 15:50:36.000 319 26229.51 200.76 -19582.95 88888.00 2010-11-15 15:50:37.000 319 26229.53 200.69 -19582.96 88888.00 2010-11-15 15:50:38.000 319 26229.52 200.69 -19582.92 88888.00 2010-11-15 15:50:39.000 319 26229.51 200.70 -19582.93 88888.00 2010-11-15 15:50:40.000 319 26229.48 200.73 -19582.91 32729.52 2010-11-15 15:50:41.000 319 26229.48 200.75 -19582.90 88888.00 2010-11-15 15:50:42.000 319 26229.47 200.76 -19582.89 88888.00 2010-11-15 15:50:43.000 319 26229.50 200.75 -19582.88 88888.00 2010-11-15 15:50:44.000 319 26229.48 200.74 -19582.92 88888.00 2010-11-15 15:50:45.000 319 26229.45 200.77 -19582.93 32729.49 2010-11-15 15:50:46.000 319 26229.46 200.82 -19582.93 88888.00 2010-11-15 15:50:47.000 319 26229.41 200.81 -19582.92 88888.00 2010-11-15 15:50:48.000 319 26229.39 200.77 -19582.92 88888.00 2010-11-15 15:50:49.000 319 26229.41 200.80 -19582.94 88888.00 2010-11-15 15:50:50.000 319 26229.42 200.88 -19582.96 32729.45 2010-11-15 15:50:51.000 319 26229.44 200.92 -19582.95 88888.00 2010-11-15 15:50:52.000 319 26229.39 200.88 -19582.90 88888.00 2010-11-15 15:50:53.000 319 26229.38 200.86 -19582.90 88888.00 2010-11-15 15:50:54.000 319 26229.38 200.83 -19582.90 88888.00 2010-11-15 15:50:55.000 319 26229.38 200.88 -19582.87 32729.40 2010-11-15 15:50:56.000 319 26229.38 200.94 -19582.90 88888.00 2010-11-15 15:50:57.000 319 26229.35 200.93 -19582.92 88888.00 2010-11-15 15:50:58.000 319 26229.38 200.86 -19582.92 88888.00 2010-11-15 15:50:59.000 319 26229.39 200.85 -19582.91 88888.00 2010-11-15 15:51:00.000 319 26229.39 200.91 -19582.92 32729.42 2010-11-15 15:51:01.000 319 26229.45 200.92 -19582.91 88888.00 2010-11-15 15:51:02.000 319 26229.44 200.91 -19582.94 88888.00 2010-11-15 15:51:03.000 319 26229.50 200.87 -19582.92 88888.00 2010-11-15 15:51:04.000 319 26229.46 200.87 -19582.91 88888.00 2010-11-15 15:51:05.000 319 26229.49 200.91 -19582.92 32729.37 2010-11-15 15:51:06.000 319 26229.50 200.92 -19582.95 88888.00 2010-11-15 15:51:07.000 319 26229.50 200.88 -19582.90 88888.00 2010-11-15 15:51:08.000 319 26229.47 200.87 -19582.92 88888.00 2010-11-15 15:51:09.000 319 26229.49 200.83 -19582.90 88888.00 2010-11-15 15:51:10.000 319 26229.50 200.86 -19582.90 32729.36 2010-11-15 15:51:11.000 319 26229.51 200.91 -19582.91 88888.00 2010-11-15 15:51:12.000 319 26229.50 200.87 -19582.90 88888.00 2010-11-15 15:51:13.000 319 26229.51 200.83 -19582.88 88888.00 2010-11-15 15:51:14.000 319 26229.51 200.84 -19582.89 88888.00 2010-11-15 15:51:15.000 319 26229.50 200.86 -19582.86 32729.46 2010-11-15 15:51:16.000 319 26229.47 200.88 -19582.86 88888.00 2010-11-15 15:51:17.000 319 26229.45 200.84 -19582.88 88888.00 2010-11-15 15:51:18.000 319 26229.42 200.82 -19582.90 88888.00 2010-11-15 15:51:19.000 319 26229.47 200.83 -19582.94 88888.00 2010-11-15 15:51:20.000 319 26229.48 200.89 -19582.91 32729.38 2010-11-15 15:51:21.000 319 26229.46 200.94 -19582.89 88888.00 2010-11-15 15:51:22.000 319 26229.42 200.87 -19582.90 88888.00 2010-11-15 15:51:23.000 319 26229.42 200.87 -19582.88 88888.00 2010-11-15 15:51:24.000 319 26229.44 200.86 -19582.92 88888.00 2010-11-15 15:51:25.000 319 26229.44 200.90 -19582.92 32729.40 2010-11-15 15:51:26.000 319 26229.42 200.93 -19582.90 88888.00 2010-11-15 15:51:27.000 319 26229.44 200.92 -19582.91 88888.00 2010-11-15 15:51:28.000 319 26229.43 200.90 -19582.89 88888.00 2010-11-15 15:51:29.000 319 26229.44 200.95 -19582.91 88888.00 2010-11-15 15:51:30.000 319 26229.43 200.98 -19582.92 32729.42 2010-11-15 15:51:31.000 319 26229.47 201.00 -19582.90 88888.00 2010-11-15 15:51:32.000 319 26229.47 200.98 -19582.89 88888.00 2010-11-15 15:51:33.000 319 26229.45 200.95 -19582.83 88888.00 2010-11-15 15:51:34.000 319 26229.47 200.92 -19582.85 88888.00 2010-11-15 15:51:35.000 319 26229.47 200.95 -19582.85 32729.44 2010-11-15 15:51:36.000 319 26229.49 201.00 -19582.84 88888.00 2010-11-15 15:51:37.000 319 26229.48 200.96 -19582.82 88888.00 2010-11-15 15:51:38.000 319 26229.49 200.91 -19582.85 88888.00 2010-11-15 15:51:39.000 319 26229.50 200.89 -19582.86 88888.00 2010-11-15 15:51:40.000 319 26229.49 200.95 -19582.83 32729.47 2010-11-15 15:51:41.000 319 26229.51 200.96 -19582.78 88888.00 2010-11-15 15:51:42.000 319 26229.54 200.92 -19582.80 88888.00 2010-11-15 15:51:43.000 319 26229.52 200.89 -19582.81 88888.00 2010-11-15 15:51:44.000 319 26229.52 200.91 -19582.79 88888.00 2010-11-15 15:51:45.000 319 26229.51 200.96 -19582.79 32729.46 2010-11-15 15:51:46.000 319 26229.51 200.99 -19582.75 88888.00 2010-11-15 15:51:47.000 319 26229.50 200.97 -19582.74 88888.00 2010-11-15 15:51:48.000 319 26229.50 200.91 -19582.78 88888.00 2010-11-15 15:51:49.000 319 26229.50 200.85 -19582.80 88888.00 2010-11-15 15:51:50.000 319 26229.51 200.88 -19582.80 32729.34 2010-11-15 15:51:51.000 319 26229.50 200.95 -19582.81 88888.00 2010-11-15 15:51:52.000 319 26229.48 200.91 -19582.81 88888.00 2010-11-15 15:51:53.000 319 26229.45 200.85 -19582.82 88888.00 2010-11-15 15:51:54.000 319 26229.47 200.86 -19582.78 88888.00 2010-11-15 15:51:55.000 319 26229.46 200.92 -19582.76 32729.37 2010-11-15 15:51:56.000 319 26229.47 200.93 -19582.75 88888.00 2010-11-15 15:51:57.000 319 26229.49 200.90 -19582.75 88888.00 2010-11-15 15:51:58.000 319 26229.49 200.85 -19582.77 88888.00 2010-11-15 15:51:59.000 319 26229.47 200.87 -19582.80 88888.00 2010-11-15 15:52:00.000 319 26229.51 200.91 -19582.79 32729.40 2010-11-15 15:52:01.000 319 26229.53 200.93 -19582.76 88888.00 2010-11-15 15:52:02.000 319 26229.55 200.92 -19582.77 88888.00 2010-11-15 15:52:03.000 319 26229.52 200.90 -19582.76 88888.00 2010-11-15 15:52:04.000 319 26229.51 200.91 -19582.78 88888.00 2010-11-15 15:52:05.000 319 26229.56 200.95 -19582.79 32729.42 2010-11-15 15:52:06.000 319 26229.54 200.98 -19582.78 88888.00 2010-11-15 15:52:07.000 319 26229.53 200.96 -19582.78 88888.00 2010-11-15 15:52:08.000 319 26229.54 200.91 -19582.80 88888.00 2010-11-15 15:52:09.000 319 26229.53 200.90 -19582.78 88888.00 2010-11-15 15:52:10.000 319 26229.53 200.95 -19582.78 32729.51 2010-11-15 15:52:11.000 319 26229.51 200.99 -19582.79 88888.00 2010-11-15 15:52:12.000 319 26229.55 200.96 -19582.81 88888.00 2010-11-15 15:52:13.000 319 26229.52 200.94 -19582.81 88888.00 2010-11-15 15:52:14.000 319 26229.51 200.97 -19582.77 88888.00 2010-11-15 15:52:15.000 319 26229.53 201.00 -19582.77 32729.40 2010-11-15 15:52:16.000 319 26229.50 201.03 -19582.77 88888.00 2010-11-15 15:52:17.000 319 26229.51 200.97 -19582.75 88888.00 2010-11-15 15:52:18.000 319 26229.52 200.91 -19582.74 88888.00 2010-11-15 15:52:19.000 319 26229.47 200.95 -19582.77 88888.00 2010-11-15 15:52:20.000 319 26229.45 201.00 -19582.76 32729.39 2010-11-15 15:52:21.000 319 26229.43 201.04 -19582.75 88888.00 2010-11-15 15:52:22.000 319 26229.42 201.00 -19582.74 88888.00 2010-11-15 15:52:23.000 319 26229.42 200.97 -19582.74 88888.00 2010-11-15 15:52:24.000 319 26229.42 200.94 -19582.72 88888.00 2010-11-15 15:52:25.000 319 26229.40 200.99 -19582.71 32729.27 2010-11-15 15:52:26.000 319 26229.40 201.06 -19582.69 88888.00 2010-11-15 15:52:27.000 319 26229.40 201.03 -19582.69 88888.00 2010-11-15 15:52:28.000 319 26229.43 200.98 -19582.66 88888.00 2010-11-15 15:52:29.000 319 26229.41 200.97 -19582.71 88888.00 2010-11-15 15:52:30.000 319 26229.41 201.06 -19582.71 32729.33 2010-11-15 15:52:31.000 319 26229.41 201.12 -19582.67 88888.00 2010-11-15 15:52:32.000 319 26229.45 201.09 -19582.69 88888.00 2010-11-15 15:52:33.000 319 26229.47 201.01 -19582.72 88888.00 2010-11-15 15:52:34.000 319 26229.49 200.97 -19582.69 88888.00 2010-11-15 15:52:35.000 319 26229.49 201.01 -19582.68 32729.29 2010-11-15 15:52:36.000 319 26229.54 201.04 -19582.69 88888.00 2010-11-15 15:52:37.000 319 26229.57 201.01 -19582.70 88888.00 2010-11-15 15:52:38.000 319 26229.58 200.95 -19582.72 88888.00 2010-11-15 15:52:39.000 319 26229.56 201.16 -19582.90 88888.00 2010-11-15 15:52:40.000 319 26229.43 201.56 -19583.30 32729.48 2010-11-15 15:52:41.000 319 26229.39 201.42 -19583.19 88888.00 2010-11-15 15:52:42.000 319 26229.40 201.26 -19583.09 88888.00 2010-11-15 15:52:43.000 319 26229.46 201.14 -19583.01 88888.00 2010-11-15 15:52:44.000 319 26229.48 201.10 -19582.93 88888.00 2010-11-15 15:52:45.000 319 26229.53 201.17 -19582.83 32729.57 2010-11-15 15:52:46.000 319 26229.59 201.19 -19582.80 88888.00 2010-11-15 15:52:47.000 319 26229.61 201.13 -19582.76 88888.00 2010-11-15 15:52:48.000 319 26229.61 201.09 -19582.72 88888.00 2010-11-15 15:52:49.000 319 26229.63 201.13 -19582.71 88888.00 2010-11-15 15:52:50.000 319 26229.64 201.14 -19582.73 32729.50 2010-11-15 15:52:51.000 319 26229.64 201.13 -19582.71 88888.00 2010-11-15 15:52:52.000 319 26229.62 201.10 -19582.71 88888.00 2010-11-15 15:52:53.000 319 26229.62 201.08 -19582.68 88888.00 2010-11-15 15:52:54.000 319 26229.63 201.09 -19582.67 88888.00 2010-11-15 15:52:55.000 319 26229.61 201.12 -19582.70 32729.49 2010-11-15 15:52:56.000 319 26229.60 201.14 -19582.70 88888.00 2010-11-15 15:52:57.000 319 26229.61 201.10 -19582.67 88888.00 2010-11-15 15:52:58.000 319 26229.65 201.03 -19582.66 88888.00 2010-11-15 15:52:59.000 319 26229.67 201.04 -19582.69 88888.00 2010-11-15 15:53:00.000 319 26229.65 201.09 -19582.72 32729.47 2010-11-15 15:53:01.000 319 26229.68 201.12 -19582.70 88888.00 2010-11-15 15:53:02.000 319 26229.67 201.03 -19582.65 88888.00 2010-11-15 15:53:03.000 319 26229.68 200.99 -19582.66 88888.00 2010-11-15 15:53:04.000 319 26229.70 201.00 -19582.66 88888.00 2010-11-15 15:53:05.000 319 26229.69 201.09 -19582.65 32729.36 2010-11-15 15:53:06.000 319 26229.71 201.12 -19582.65 88888.00 2010-11-15 15:53:07.000 319 26229.75 201.08 -19582.63 88888.00 2010-11-15 15:53:08.000 319 26229.76 201.03 -19582.62 88888.00 2010-11-15 15:53:09.000 319 26229.79 201.01 -19582.61 88888.00 2010-11-15 15:53:10.000 319 26229.81 201.02 -19582.60 32729.46 2010-11-15 15:53:11.000 319 26229.82 201.05 -19582.62 88888.00 2010-11-15 15:53:12.000 319 26229.81 201.04 -19582.62 88888.00 2010-11-15 15:53:13.000 319 26229.85 200.98 -19582.62 88888.00 2010-11-15 15:53:14.000 319 26229.87 200.97 -19582.57 88888.00 2010-11-15 15:53:15.000 319 26229.88 201.03 -19582.61 32729.55 2010-11-15 15:53:16.000 319 26229.89 201.07 -19582.60 88888.00 2010-11-15 15:53:17.000 319 26229.90 201.01 -19582.61 88888.00 2010-11-15 15:53:18.000 319 26229.90 200.97 -19582.63 88888.00 2010-11-15 15:53:19.000 319 26229.88 200.97 -19582.59 88888.00 2010-11-15 15:53:20.000 319 26229.92 201.03 -19582.59 32729.67 2010-11-15 15:53:21.000 319 26229.95 201.08 -19582.59 88888.00 2010-11-15 15:53:22.000 319 26229.94 201.04 -19582.55 88888.00 2010-11-15 15:53:23.000 319 26229.95 201.04 -19582.58 88888.00 2010-11-15 15:53:24.000 319 26229.95 201.05 -19582.56 88888.00 2010-11-15 15:53:25.000 319 26229.90 201.06 -19582.56 32729.59 2010-11-15 15:53:26.000 319 26229.91 201.10 -19582.56 88888.00 2010-11-15 15:53:27.000 319 26229.91 201.05 -19582.55 88888.00 2010-11-15 15:53:28.000 319 26229.90 201.04 -19582.54 88888.00 2010-11-15 15:53:29.000 319 26229.89 201.04 -19582.53 88888.00 2010-11-15 15:53:30.000 319 26229.87 201.07 -19582.54 32729.58 2010-11-15 15:53:31.000 319 26229.87 201.13 -19582.53 88888.00 2010-11-15 15:53:32.000 319 26229.86 201.10 -19582.55 88888.00 2010-11-15 15:53:33.000 319 26229.85 201.08 -19582.56 88888.00 2010-11-15 15:53:34.000 319 26229.83 201.07 -19582.58 88888.00 2010-11-15 15:53:35.000 319 26229.81 201.11 -19582.54 32729.56 2010-11-15 15:53:36.000 319 26229.80 201.17 -19582.54 88888.00 2010-11-15 15:53:37.000 319 26229.82 201.13 -19582.55 88888.00 2010-11-15 15:53:38.000 319 26229.85 201.08 -19582.54 88888.00 2010-11-15 15:53:39.000 319 26229.90 201.10 -19582.56 88888.00 2010-11-15 15:53:40.000 319 26229.92 201.10 -19582.54 32729.50 2010-11-15 15:53:41.000 319 26229.95 201.15 -19582.54 88888.00 2010-11-15 15:53:42.000 319 26229.98 201.13 -19582.54 88888.00 2010-11-15 15:53:43.000 319 26229.99 201.14 -19582.52 88888.00 2010-11-15 15:53:44.000 319 26230.01 201.11 -19582.50 88888.00 2010-11-15 15:53:45.000 319 26230.04 201.14 -19582.51 32729.62 2010-11-15 15:53:46.000 319 26230.07 201.17 -19582.52 88888.00 2010-11-15 15:53:47.000 319 26230.11 201.12 -19582.51 88888.00 2010-11-15 15:53:48.000 319 26230.13 201.08 -19582.51 88888.00 2010-11-15 15:53:49.000 319 26230.12 201.08 -19582.48 88888.00 2010-11-15 15:53:50.000 319 26230.11 201.10 -19582.48 32729.69 2010-11-15 15:53:51.000 319 26230.09 201.13 -19582.48 88888.00 2010-11-15 15:53:52.000 319 26230.08 201.07 -19582.47 88888.00 2010-11-15 15:53:53.000 319 26230.08 201.06 -19582.47 88888.00 2010-11-15 15:53:54.000 319 26230.06 201.06 -19582.47 88888.00 2010-11-15 15:53:55.000 319 26230.05 201.06 -19582.49 32729.67 2010-11-15 15:53:56.000 319 26230.03 201.13 -19582.49 88888.00 2010-11-15 15:53:57.000 319 26230.02 201.10 -19582.45 88888.00 2010-11-15 15:53:58.000 319 26230.03 201.05 -19582.44 88888.00 2010-11-15 15:53:59.000 319 26229.99 201.04 -19582.47 88888.00 2010-11-15 15:54:00.000 319 26229.98 201.12 -19582.48 32729.61 2010-11-15 15:54:01.000 319 26229.98 201.18 -19582.47 88888.00 2010-11-15 15:54:02.000 319 26229.97 201.13 -19582.46 88888.00 2010-11-15 15:54:03.000 319 26229.95 201.06 -19582.50 88888.00 2010-11-15 15:54:04.000 319 26229.94 201.10 -19582.52 88888.00 2010-11-15 15:54:05.000 319 26229.94 201.16 -19582.47 32729.49 2010-11-15 15:54:06.000 319 26229.94 201.21 -19582.48 88888.00 2010-11-15 15:54:07.000 319 26229.94 201.17 -19582.48 88888.00 2010-11-15 15:54:08.000 319 26229.90 201.14 -19582.52 88888.00 2010-11-15 15:54:09.000 319 26229.88 201.11 -19582.51 88888.00 2010-11-15 15:54:10.000 319 26229.87 201.13 -19582.51 32729.57 2010-11-15 15:54:11.000 319 26229.89 201.21 -19582.52 88888.00 2010-11-15 15:54:12.000 319 26229.89 201.17 -19582.54 88888.00 2010-11-15 15:54:13.000 319 26229.92 201.14 -19582.49 88888.00 2010-11-15 15:54:14.000 319 26229.92 201.14 -19582.44 88888.00 2010-11-15 15:54:15.000 319 26229.93 201.15 -19582.43 32729.57 2010-11-15 15:54:16.000 319 26229.97 201.20 -19582.40 88888.00 2010-11-15 15:54:17.000 319 26229.99 201.17 -19582.40 88888.00 2010-11-15 15:54:18.000 319 26230.01 201.14 -19582.42 88888.00 2010-11-15 15:54:19.000 319 26229.99 201.15 -19582.41 88888.00 2010-11-15 15:54:20.000 319 26230.02 201.16 -19582.42 32729.55 2010-11-15 15:54:21.000 319 26230.05 201.17 -19582.45 88888.00 2010-11-15 15:54:22.000 319 26230.07 201.14 -19582.45 88888.00 2010-11-15 15:54:23.000 319 26230.10 201.10 -19582.46 88888.00 2010-11-15 15:54:24.000 319 26230.10 201.10 -19582.46 88888.00 2010-11-15 15:54:25.000 319 26230.10 201.15 -19582.48 32729.59 2010-11-15 15:54:26.000 319 26230.11 201.14 -19582.46 88888.00 2010-11-15 15:54:27.000 319 26230.14 201.11 -19582.42 88888.00 2010-11-15 15:54:28.000 319 26230.18 201.07 -19582.44 88888.00 2010-11-15 15:54:29.000 319 26230.17 201.10 -19582.42 88888.00 2010-11-15 15:54:30.000 319 26230.19 201.10 -19582.40 32729.63 2010-11-15 15:54:31.000 319 26230.22 201.18 -19582.42 88888.00 2010-11-15 15:54:32.000 319 26230.21 201.16 -19582.42 88888.00 2010-11-15 15:54:33.000 319 26230.21 201.11 -19582.39 88888.00 2010-11-15 15:54:34.000 319 26230.22 201.10 -19582.39 88888.00 2010-11-15 15:54:35.000 319 26230.20 201.14 -19582.39 32729.67 2010-11-15 15:54:36.000 319 26230.22 201.22 -19582.39 88888.00 2010-11-15 15:54:37.000 319 26230.28 201.19 -19582.35 88888.00 2010-11-15 15:54:38.000 319 26230.26 201.16 -19582.37 88888.00 2010-11-15 15:54:39.000 319 26230.25 201.17 -19582.42 88888.00 2010-11-15 15:54:40.000 319 26230.27 201.20 -19582.43 32729.69 2010-11-15 15:54:41.000 319 26230.22 201.22 -19582.40 88888.00 2010-11-15 15:54:42.000 319 26230.21 201.19 -19582.36 88888.00 2010-11-15 15:54:43.000 319 26230.17 201.16 -19582.35 88888.00 2010-11-15 15:54:44.000 319 26230.17 201.15 -19582.39 88888.00 2010-11-15 15:54:45.000 319 26230.18 201.18 -19582.42 32729.69 2010-11-15 15:54:46.000 319 26230.18 201.20 -19582.40 88888.00 2010-11-15 15:54:47.000 319 26230.18 201.16 -19582.40 88888.00 2010-11-15 15:54:48.000 319 26230.20 201.13 -19582.38 88888.00 2010-11-15 15:54:49.000 319 26230.22 201.17 -19582.33 88888.00 2010-11-15 15:54:50.000 319 26230.24 201.20 -19582.33 32729.73 2010-11-15 15:54:51.000 319 26230.21 201.26 -19582.31 88888.00 2010-11-15 15:54:52.000 319 26230.20 201.22 -19582.31 88888.00 2010-11-15 15:54:53.000 319 26230.23 201.15 -19582.29 88888.00 2010-11-15 15:54:54.000 319 26230.25 201.14 -19582.29 88888.00 2010-11-15 15:54:55.000 319 26230.30 201.13 -19582.29 32729.74 2010-11-15 15:54:56.000 319 26230.32 201.19 -19582.32 88888.00 2010-11-15 15:54:57.000 319 26230.29 201.16 -19582.34 88888.00 2010-11-15 15:54:58.000 319 26230.29 201.11 -19582.29 88888.00 2010-11-15 15:54:59.000 319 26230.29 201.09 -19582.27 88888.00 2010-11-15 15:55:00.000 319 26230.30 201.13 -19582.33 32729.72 2010-11-15 15:55:01.000 319 26230.27 201.18 -19582.35 88888.00 2010-11-15 15:55:02.000 319 26230.29 201.12 -19582.31 88888.00 2010-11-15 15:55:03.000 319 26230.32 201.07 -19582.31 88888.00 2010-11-15 15:55:04.000 319 26230.33 201.07 -19582.32 88888.00 2010-11-15 15:55:05.000 319 26230.34 201.11 -19582.31 32729.79 2010-11-15 15:55:06.000 319 26230.33 201.14 -19582.34 88888.00 2010-11-15 15:55:07.000 319 26230.32 201.12 -19582.33 88888.00 2010-11-15 15:55:08.000 319 26230.31 201.12 -19582.30 88888.00 2010-11-15 15:55:09.000 319 26230.29 201.14 -19582.31 88888.00 2010-11-15 15:55:10.000 319 26230.27 201.14 -19582.30 32729.84 2010-11-15 15:55:11.000 319 26230.27 201.20 -19582.36 88888.00 2010-11-15 15:55:12.000 319 26230.31 201.20 -19582.36 88888.00 2010-11-15 15:55:13.000 319 26230.32 201.16 -19582.34 88888.00 2010-11-15 15:55:14.000 319 26230.33 201.18 -19582.34 88888.00 2010-11-15 15:55:15.000 319 26230.35 201.24 -19582.37 32729.76 2010-11-15 15:55:16.000 319 26230.35 201.29 -19582.37 88888.00 2010-11-15 15:55:17.000 319 26230.35 201.28 -19582.36 88888.00 2010-11-15 15:55:18.000 319 26230.35 201.24 -19582.35 88888.00 2010-11-15 15:55:19.000 319 26230.35 201.24 -19582.36 88888.00 2010-11-15 15:55:20.000 319 26230.35 201.25 -19582.34 32729.78 2010-11-15 15:55:21.000 319 26230.36 201.32 -19582.35 88888.00 2010-11-15 15:55:22.000 319 26230.39 201.27 -19582.34 88888.00 2010-11-15 15:55:23.000 319 26230.39 201.22 -19582.33 88888.00 2010-11-15 15:55:24.000 319 26230.37 201.22 -19582.32 88888.00 2010-11-15 15:55:25.000 319 26230.37 201.26 -19582.31 32729.79 2010-11-15 15:55:26.000 319 26230.39 201.32 -19582.32 88888.00 2010-11-15 15:55:27.000 319 26230.43 201.27 -19582.32 88888.00 2010-11-15 15:55:28.000 319 26230.42 201.22 -19582.32 88888.00 2010-11-15 15:55:29.000 319 26230.40 201.23 -19582.32 88888.00 2010-11-15 15:55:30.000 319 26230.42 201.24 -19582.29 32729.81 2010-11-15 15:55:31.000 319 26230.41 201.27 -19582.31 88888.00 2010-11-15 15:55:32.000 319 26230.43 201.22 -19582.31 88888.00 2010-11-15 15:55:33.000 319 26230.43 201.18 -19582.31 88888.00 2010-11-15 15:55:34.000 319 26230.46 201.18 -19582.29 88888.00 2010-11-15 15:55:35.000 319 26230.45 201.19 -19582.30 32729.91 2010-11-15 15:55:36.000 319 26230.44 201.25 -19582.29 88888.00 2010-11-15 15:55:37.000 319 26230.44 201.19 -19582.28 88888.00 2010-11-15 15:55:38.000 319 26230.41 201.18 -19582.28 88888.00 2010-11-15 15:55:39.000 319 26230.40 201.16 -19582.25 88888.00 2010-11-15 15:55:40.000 319 26230.45 201.19 -19582.24 32729.92 2010-11-15 15:55:41.000 319 26230.46 201.21 -19582.28 88888.00 2010-11-15 15:55:42.000 319 26230.45 201.14 -19582.27 88888.00 2010-11-15 15:55:43.000 319 26230.46 201.12 -19582.26 88888.00 2010-11-15 15:55:44.000 319 26230.46 201.08 -19582.23 88888.00 2010-11-15 15:55:45.000 319 26230.48 201.11 -19582.24 32729.84 2010-11-15 15:55:46.000 319 26230.49 201.10 -19582.24 88888.00 2010-11-15 15:55:47.000 319 26230.49 201.07 -19582.23 88888.00 2010-11-15 15:55:48.000 319 26230.47 201.04 -19582.19 88888.00 2010-11-15 15:55:49.000 319 26230.47 201.03 -19582.22 88888.00 2010-11-15 15:55:50.000 319 26230.48 201.11 -19582.24 32729.89 2010-11-15 15:55:51.000 319 26230.48 201.17 -19582.22 88888.00 2010-11-15 15:55:52.000 319 26230.50 201.15 -19582.22 88888.00 2010-11-15 15:55:53.000 319 26230.51 201.10 -19582.24 88888.00 2010-11-15 15:55:54.000 319 26230.52 201.12 -19582.23 88888.00 2010-11-15 15:55:55.000 319 26230.50 201.19 -19582.24 32729.92 2010-11-15 15:55:56.000 319 26230.50 201.23 -19582.26 88888.00 2010-11-15 15:55:57.000 319 26230.50 201.20 -19582.22 88888.00 2010-11-15 15:55:58.000 319 26230.50 201.11 -19582.21 88888.00 2010-11-15 15:55:59.000 319 26230.51 201.09 -19582.22 88888.00 2010-11-15 15:56:00.000 319 26230.54 201.13 -19582.20 32729.87 2010-11-15 15:56:01.000 319 26230.53 201.16 -19582.22 88888.00 2010-11-15 15:56:02.000 319 26230.53 201.13 -19582.20 88888.00 2010-11-15 15:56:03.000 319 26230.54 201.11 -19582.21 88888.00 2010-11-15 15:56:04.000 319 26230.55 201.11 -19582.22 88888.00 2010-11-15 15:56:05.000 319 26230.54 201.15 -19582.23 32729.89 2010-11-15 15:56:06.000 319 26230.51 201.21 -19582.20 88888.00 2010-11-15 15:56:07.000 319 26230.53 201.15 -19582.22 88888.00 2010-11-15 15:56:08.000 319 26230.54 201.07 -19582.20 88888.00 2010-11-15 15:56:09.000 319 26230.55 201.06 -19582.20 88888.00 2010-11-15 15:56:10.000 319 26230.57 201.09 -19582.17 32729.90 2010-11-15 15:56:11.000 319 26230.59 201.13 -19582.16 88888.00 2010-11-15 15:56:12.000 319 26230.63 201.09 -19582.20 88888.00 2010-11-15 15:56:13.000 319 26230.63 201.06 -19582.19 88888.00 2010-11-15 15:56:14.000 319 26230.59 201.06 -19582.14 88888.00 2010-11-15 15:56:15.000 319 26230.60 201.07 -19582.15 32729.96 2010-11-15 15:56:16.000 319 26230.60 201.11 -19582.14 88888.00 2010-11-15 15:56:17.000 319 26230.60 201.09 -19582.16 88888.00 2010-11-15 15:56:18.000 319 26230.56 201.09 -19582.18 88888.00 2010-11-15 15:56:19.000 319 26230.61 201.09 -19582.14 88888.00 2010-11-15 15:56:20.000 319 26230.64 201.08 -19582.10 32730.01 2010-11-15 15:56:21.000 319 26230.63 201.13 -19582.10 88888.00 2010-11-15 15:56:22.000 319 26230.61 201.04 -19582.11 88888.00 2010-11-15 15:56:23.000 319 26230.62 200.98 -19582.12 88888.00 2010-11-15 15:56:24.000 319 26230.60 201.03 -19582.15 88888.00 2010-11-15 15:56:25.000 319 26230.57 201.06 -19582.13 32729.99 2010-11-15 15:56:26.000 319 26230.55 201.08 -19582.13 88888.00 2010-11-15 15:56:27.000 319 26230.57 201.04 -19582.14 88888.00 2010-11-15 15:56:28.000 319 26230.58 201.00 -19582.14 88888.00 2010-11-15 15:56:29.000 319 26230.60 201.02 -19582.15 88888.00 2010-11-15 15:56:30.000 319 26230.58 201.05 -19582.12 32729.89 2010-11-15 15:56:31.000 319 26230.57 201.10 -19582.13 88888.00 2010-11-15 15:56:32.000 319 26230.54 201.04 -19582.12 88888.00 2010-11-15 15:56:33.000 319 26230.56 200.98 -19582.12 88888.00 2010-11-15 15:56:34.000 319 26230.54 201.00 -19582.15 88888.00 2010-11-15 15:56:35.000 319 26230.53 201.09 -19582.14 32729.89 2010-11-15 15:56:36.000 319 26230.56 201.14 -19582.13 88888.00 2010-11-15 15:56:37.000 319 26230.53 201.12 -19582.10 88888.00 2010-11-15 15:56:38.000 319 26230.53 201.08 -19582.09 88888.00 2010-11-15 15:56:39.000 319 26230.55 201.07 -19582.11 88888.00 2010-11-15 15:56:40.000 319 26230.59 201.09 -19582.11 32729.89 2010-11-15 15:56:41.000 319 26230.57 201.13 -19582.12 88888.00 2010-11-15 15:56:42.000 319 26230.58 201.11 -19582.13 88888.00 2010-11-15 15:56:43.000 319 26230.60 201.09 -19582.12 88888.00 2010-11-15 15:56:44.000 319 26230.61 201.07 -19582.13 88888.00 2010-11-15 15:56:45.000 319 26230.60 201.09 -19582.13 32729.89 2010-11-15 15:56:46.000 319 26230.60 201.13 -19582.11 88888.00 2010-11-15 15:56:47.000 319 26230.60 201.09 -19582.10 88888.00 2010-11-15 15:56:48.000 319 26230.64 201.02 -19582.15 88888.00 2010-11-15 15:56:49.000 319 26230.64 201.01 -19582.18 88888.00 2010-11-15 15:56:50.000 319 26230.64 201.07 -19582.15 32729.89 2010-11-15 15:56:51.000 319 26230.64 201.16 -19582.13 88888.00 2010-11-15 15:56:52.000 319 26230.65 201.08 -19582.11 88888.00 2010-11-15 15:56:53.000 319 26230.65 201.03 -19582.12 88888.00 2010-11-15 15:56:54.000 319 26230.67 201.04 -19582.12 88888.00 2010-11-15 15:56:55.000 319 26230.67 201.09 -19582.12 32729.93 2010-11-15 15:56:56.000 319 26230.64 201.14 -19582.14 88888.00 2010-11-15 15:56:57.000 319 26230.62 201.06 -19582.14 88888.00 2010-11-15 15:56:58.000 319 26230.65 201.01 -19582.13 88888.00 2010-11-15 15:56:59.000 319 26230.66 201.01 -19582.13 88888.00 2010-11-15 15:57:00.000 319 26230.63 201.00 -19582.15 32729.96 2010-11-15 15:57:01.000 319 26230.62 201.08 -19582.14 88888.00 2010-11-15 15:57:02.000 319 26230.61 201.04 -19582.11 88888.00 2010-11-15 15:57:03.000 319 26230.59 201.01 -19582.10 88888.00 2010-11-15 15:57:04.000 319 26230.60 201.02 -19582.14 88888.00 2010-11-15 15:57:05.000 319 26230.64 201.06 -19582.17 32729.98 2010-11-15 15:57:06.000 319 26230.65 201.08 -19582.15 88888.00 2010-11-15 15:57:07.000 319 26230.64 201.03 -19582.11 88888.00 2010-11-15 15:57:08.000 319 26230.63 201.00 -19582.09 88888.00 2010-11-15 15:57:09.000 319 26230.61 200.99 -19582.08 88888.00 2010-11-15 15:57:10.000 319 26230.62 201.02 -19582.13 32729.91 2010-11-15 15:57:11.000 319 26230.67 201.08 -19582.13 88888.00 2010-11-15 15:57:12.000 319 26230.66 201.04 -19582.09 88888.00 2010-11-15 15:57:13.000 319 26230.65 201.03 -19582.08 88888.00 2010-11-15 15:57:14.000 319 26230.67 201.01 -19582.08 88888.00 2010-11-15 15:57:15.000 319 26230.65 201.05 -19582.07 32729.94 2010-11-15 15:57:16.000 319 26230.73 201.10 -19582.04 88888.00 2010-11-15 15:57:17.000 319 26230.71 201.07 -19582.04 88888.00 2010-11-15 15:57:18.000 319 26230.72 201.03 -19582.08 88888.00 2010-11-15 15:57:19.000 319 26230.73 201.05 -19582.08 88888.00 2010-11-15 15:57:20.000 319 26230.72 201.08 -19582.08 32729.99 2010-11-15 15:57:21.000 319 26230.75 201.09 -19582.08 88888.00 2010-11-15 15:57:22.000 319 26230.74 201.05 -19582.07 88888.00 2010-11-15 15:57:23.000 319 26230.75 201.03 -19582.06 88888.00 2010-11-15 15:57:24.000 319 26230.78 201.03 -19582.08 88888.00 2010-11-15 15:57:25.000 319 26230.75 201.05 -19582.06 32729.95 2010-11-15 15:57:26.000 319 26230.76 201.08 -19582.06 88888.00 2010-11-15 15:57:27.000 319 26230.77 201.03 -19582.07 88888.00 2010-11-15 15:57:28.000 319 26230.77 200.99 -19582.11 88888.00 2010-11-15 15:57:29.000 319 26230.76 201.05 -19582.11 88888.00 2010-11-15 15:57:30.000 319 26230.77 201.09 -19582.07 32730.03 2010-11-15 15:57:31.000 319 26230.76 201.12 -19582.05 88888.00 2010-11-15 15:57:32.000 319 26230.80 201.07 -19582.04 88888.00 2010-11-15 15:57:33.000 319 26230.79 201.03 -19582.04 88888.00 2010-11-15 15:57:34.000 319 26230.77 200.99 -19582.06 88888.00 2010-11-15 15:57:35.000 319 26230.78 201.01 -19582.04 32730.01 2010-11-15 15:57:36.000 319 26230.79 201.06 -19582.01 88888.00 2010-11-15 15:57:37.000 319 26230.79 201.02 -19582.02 88888.00 2010-11-15 15:57:38.000 319 26230.78 200.98 -19582.01 88888.00 2010-11-15 15:57:39.000 319 26230.78 200.97 -19582.02 88888.00 2010-11-15 15:57:40.000 319 26230.76 201.02 -19582.04 32730.06 2010-11-15 15:57:41.000 319 26230.78 201.02 -19582.06 88888.00 2010-11-15 15:57:42.000 319 26230.78 201.01 -19582.05 88888.00 2010-11-15 15:57:43.000 319 26230.74 200.98 -19582.03 88888.00 2010-11-15 15:57:44.000 319 26230.74 200.95 -19582.00 88888.00 2010-11-15 15:57:45.000 319 26230.74 201.00 -19581.98 32729.96 2010-11-15 15:57:46.000 319 26230.77 201.04 -19581.97 88888.00 2010-11-15 15:57:47.000 319 26230.79 201.00 -19581.98 88888.00 2010-11-15 15:57:48.000 319 26230.81 200.97 -19582.01 88888.00 2010-11-15 15:57:49.000 319 26230.83 200.97 -19582.02 88888.00 2010-11-15 15:57:50.000 319 26230.82 201.00 -19582.00 32730.00 2010-11-15 15:57:51.000 319 26230.84 201.04 -19582.00 88888.00 2010-11-15 15:57:52.000 319 26230.88 201.01 -19581.98 88888.00 2010-11-15 15:57:53.000 319 26230.88 200.96 -19581.99 88888.00 2010-11-15 15:57:54.000 319 26230.87 200.93 -19582.00 88888.00 2010-11-15 15:57:55.000 319 26230.87 200.96 -19582.03 32730.02 2010-11-15 15:57:56.000 319 26230.91 200.98 -19582.01 88888.00 2010-11-15 15:57:57.000 319 26230.92 200.95 -19581.98 88888.00 2010-11-15 15:57:58.000 319 26230.93 200.90 -19581.96 88888.00 2010-11-15 15:57:59.000 319 26230.95 200.92 -19581.95 88888.00 2010-11-15 15:58:00.000 319 26230.96 200.94 -19581.96 32730.04 2010-11-15 15:58:01.000 319 26230.98 200.97 -19581.97 88888.00 2010-11-15 15:58:02.000 319 26230.97 200.94 -19581.94 88888.00 2010-11-15 15:58:03.000 319 26230.97 200.94 -19581.94 88888.00 2010-11-15 15:58:04.000 319 26230.95 200.91 -19581.93 88888.00 2010-11-15 15:58:05.000 319 26230.97 200.93 -19581.98 32730.12 2010-11-15 15:58:06.000 319 26230.95 200.99 -19581.98 88888.00 2010-11-15 15:58:07.000 319 26230.94 200.96 -19581.97 88888.00 2010-11-15 15:58:08.000 319 26230.94 200.90 -19581.95 88888.00 2010-11-15 15:58:09.000 319 26230.95 200.92 -19581.94 88888.00 2010-11-15 15:58:10.000 319 26230.97 200.97 -19581.92 32730.08 2010-11-15 15:58:11.000 319 26230.96 201.04 -19581.92 88888.00 2010-11-15 15:58:12.000 319 26230.95 200.96 -19581.92 88888.00 2010-11-15 15:58:13.000 319 26230.97 200.93 -19581.89 88888.00 2010-11-15 15:58:14.000 319 26230.95 200.92 -19581.88 88888.00 2010-11-15 15:58:15.000 319 26230.97 200.97 -19581.89 32730.11 2010-11-15 15:58:16.000 319 26231.00 200.94 -19581.92 88888.00 2010-11-15 15:58:17.000 319 26230.99 200.92 -19581.90 88888.00 2010-11-15 15:58:18.000 319 26231.00 200.89 -19581.90 88888.00 2010-11-15 15:58:19.000 319 26231.01 200.87 -19581.89 88888.00 2010-11-15 15:58:20.000 319 26231.03 200.91 -19581.89 32730.16 2010-11-15 15:58:21.000 319 26231.02 200.95 -19581.88 88888.00 2010-11-15 15:58:22.000 319 26231.04 200.89 -19581.86 88888.00 2010-11-15 15:58:23.000 319 26231.04 200.87 -19581.87 88888.00 2010-11-15 15:58:24.000 319 26231.04 200.91 -19581.89 88888.00 2010-11-15 15:58:25.000 319 26231.07 200.95 -19581.91 32730.18 2010-11-15 15:58:26.000 319 26231.05 200.97 -19581.89 88888.00 2010-11-15 15:58:27.000 319 26231.06 200.95 -19581.89 88888.00 2010-11-15 15:58:28.000 319 26231.08 200.93 -19581.90 88888.00 2010-11-15 15:58:29.000 319 26231.07 200.94 -19581.87 88888.00 2010-11-15 15:58:30.000 319 26231.08 200.98 -19581.90 32730.21 2010-11-15 15:58:31.000 319 26231.11 201.03 -19581.92 88888.00 2010-11-15 15:58:32.000 319 26231.12 201.01 -19581.91 88888.00 2010-11-15 15:58:33.000 319 26231.10 200.97 -19581.92 88888.00 2010-11-15 15:58:34.000 319 26231.10 200.97 -19581.91 88888.00 2010-11-15 15:58:35.000 319 26231.08 201.05 -19581.93 32730.16 2010-11-15 15:58:36.000 319 26231.11 201.11 -19581.91 88888.00 2010-11-15 15:58:37.000 319 26231.09 201.06 -19581.91 88888.00 2010-11-15 15:58:38.000 319 26231.13 201.01 -19581.88 88888.00 2010-11-15 15:58:39.000 319 26231.16 200.98 -19581.90 88888.00 2010-11-15 15:58:40.000 319 26231.15 201.02 -19581.88 32730.26 2010-11-15 15:58:41.000 319 26231.13 201.11 -19581.86 88888.00 2010-11-15 15:58:42.000 319 26231.15 201.09 -19581.86 88888.00 2010-11-15 15:58:43.000 319 26231.17 201.02 -19581.85 88888.00 2010-11-15 15:58:44.000 319 26231.18 201.02 -19581.88 88888.00 2010-11-15 15:58:45.000 319 26231.18 201.09 -19581.92 32730.23 2010-11-15 15:58:46.000 319 26231.15 201.13 -19581.87 88888.00 2010-11-15 15:58:47.000 319 26231.14 201.07 -19581.86 88888.00 2010-11-15 15:58:48.000 319 26231.18 201.04 -19581.85 88888.00 2010-11-15 15:58:49.000 319 26231.16 201.03 -19581.86 88888.00 2010-11-15 15:58:50.000 319 26231.13 201.08 -19581.86 32730.27 2010-11-15 15:58:51.000 319 26231.12 201.12 -19581.90 88888.00 2010-11-15 15:58:52.000 319 26231.11 201.11 -19581.90 88888.00 2010-11-15 15:58:53.000 319 26231.11 201.13 -19581.85 88888.00 2010-11-15 15:58:54.000 319 26231.11 201.13 -19581.90 88888.00 2010-11-15 15:58:55.000 319 26231.14 201.16 -19581.89 32730.20 2010-11-15 15:58:56.000 319 26231.15 201.20 -19581.87 88888.00 2010-11-15 15:58:57.000 319 26231.16 201.17 -19581.87 88888.00 2010-11-15 15:58:58.000 319 26231.15 201.13 -19581.83 88888.00 2010-11-15 15:58:59.000 319 26231.14 201.11 -19581.84 88888.00 2010-11-15 15:59:00.000 319 26231.11 201.20 -19581.87 32730.21 2010-11-15 15:59:01.000 319 26231.09 201.25 -19581.86 88888.00 2010-11-15 15:59:02.000 319 26231.08 201.22 -19581.86 88888.00 2010-11-15 15:59:03.000 319 26231.08 201.21 -19581.90 88888.00 2010-11-15 15:59:04.000 319 26231.08 201.22 -19581.88 88888.00 2010-11-15 15:59:05.000 319 26231.08 201.27 -19581.85 32730.13 2010-11-15 15:59:06.000 319 26231.07 201.30 -19581.87 88888.00 2010-11-15 15:59:07.000 319 26231.06 201.29 -19581.91 88888.00 2010-11-15 15:59:08.000 319 26231.06 201.25 -19581.90 88888.00 2010-11-15 15:59:09.000 319 26231.08 201.23 -19581.92 88888.00 2010-11-15 15:59:10.000 319 26231.09 201.30 -19581.91 32730.13 2010-11-15 15:59:11.000 319 26231.07 201.36 -19581.91 88888.00 2010-11-15 15:59:12.000 319 26231.06 201.34 -19581.90 88888.00 2010-11-15 15:59:13.000 319 26231.08 201.30 -19581.88 88888.00 2010-11-15 15:59:14.000 319 26231.12 201.28 -19581.87 88888.00 2010-11-15 15:59:15.000 319 26231.15 201.29 -19581.88 32730.14 2010-11-15 15:59:16.000 319 26231.13 201.31 -19581.88 88888.00 2010-11-15 15:59:17.000 319 26231.11 201.26 -19581.86 88888.00 2010-11-15 15:59:18.000 319 26231.12 201.26 -19581.87 88888.00 2010-11-15 15:59:19.000 319 26231.11 201.26 -19581.86 88888.00 2010-11-15 15:59:20.000 319 26231.10 201.31 -19581.86 32730.14 2010-11-15 15:59:21.000 319 26231.11 201.35 -19581.87 88888.00 2010-11-15 15:59:22.000 319 26231.12 201.33 -19581.85 88888.00 2010-11-15 15:59:23.000 319 26231.12 201.28 -19581.83 88888.00 2010-11-15 15:59:24.000 319 26231.12 201.29 -19581.82 88888.00 2010-11-15 15:59:25.000 319 26231.12 201.28 -19581.79 32730.14 2010-11-15 15:59:26.000 319 26231.12 201.30 -19581.81 88888.00 2010-11-15 15:59:27.000 319 26231.12 201.28 -19581.85 88888.00 2010-11-15 15:59:28.000 319 26231.09 201.26 -19581.85 88888.00 2010-11-15 15:59:29.000 319 26231.06 201.26 -19581.86 88888.00 2010-11-15 15:59:30.000 319 26231.05 201.30 -19581.82 32730.19 2010-11-15 15:59:31.000 319 26231.05 201.37 -19581.82 88888.00 2010-11-15 15:59:32.000 319 26231.00 201.34 -19581.84 88888.00 2010-11-15 15:59:33.000 319 26230.98 201.30 -19581.83 88888.00 2010-11-15 15:59:34.000 319 26230.99 201.29 -19581.85 88888.00 2010-11-15 15:59:35.000 319 26230.99 201.36 -19581.87 32730.09 2010-11-15 15:59:36.000 319 26231.01 201.47 -19581.85 88888.00 2010-11-15 15:59:37.000 319 26230.98 201.42 -19581.83 88888.00 2010-11-15 15:59:38.000 319 26230.98 201.39 -19581.86 88888.00 2010-11-15 15:59:39.000 319 26231.02 201.40 -19581.87 88888.00 2010-11-15 15:59:40.000 319 26231.01 201.44 -19581.85 32730.04 2010-11-15 15:59:41.000 319 26230.99 201.49 -19581.85 88888.00 2010-11-15 15:59:42.000 319 26231.02 201.49 -19581.87 88888.00 2010-11-15 15:59:43.000 319 26231.02 201.45 -19581.86 88888.00 2010-11-15 15:59:44.000 319 26231.03 201.48 -19581.85 88888.00 2010-11-15 15:59:45.000 319 26231.02 201.52 -19581.85 32729.94 2010-11-15 15:59:46.000 319 26231.05 201.54 -19581.85 88888.00 2010-11-15 15:59:47.000 319 26231.04 201.51 -19581.81 88888.00 2010-11-15 15:59:48.000 319 26231.07 201.46 -19581.79 88888.00 2010-11-15 15:59:49.000 319 26231.08 201.44 -19581.80 88888.00 2010-11-15 15:59:50.000 319 26231.11 201.49 -19581.78 32729.99 2010-11-15 15:59:51.000 319 26231.08 201.55 -19581.82 88888.00 2010-11-15 15:59:52.000 319 26231.11 201.52 -19581.81 88888.00 2010-11-15 15:59:53.000 319 26231.11 201.46 -19581.78 88888.00 2010-11-15 15:59:54.000 319 26231.13 201.45 -19581.82 88888.00 2010-11-15 15:59:55.000 319 26231.15 201.47 -19581.82 32730.14 2010-11-15 15:59:56.000 319 26231.16 201.48 -19581.79 88888.00 2010-11-15 15:59:57.000 319 26231.16 201.46 -19581.77 88888.00 2010-11-15 15:59:58.000 319 26231.22 201.43 -19581.78 88888.00 2010-11-15 15:59:59.000 319 26231.23 201.44 -19581.82 88888.00 2010-11-15 16:00:00.000 319 26231.18 201.47 -19581.83 32730.16 2010-11-15 16:00:01.000 319 26231.17 201.54 -19581.86 88888.00 2010-11-15 16:00:02.000 319 26231.19 201.49 -19581.84 88888.00 2010-11-15 16:00:03.000 319 26231.18 201.47 -19581.78 88888.00 2010-11-15 16:00:04.000 319 26231.19 201.47 -19581.78 88888.00 2010-11-15 16:00:05.000 319 26231.16 201.51 -19581.80 32730.17 2010-11-15 16:00:06.000 319 26231.18 201.55 -19581.81 88888.00 2010-11-15 16:00:07.000 319 26231.20 201.54 -19581.79 88888.00 2010-11-15 16:00:08.000 319 26231.21 201.50 -19581.77 88888.00 2010-11-15 16:00:09.000 319 26231.19 201.49 -19581.76 88888.00 2010-11-15 16:00:10.000 319 26231.20 201.56 -19581.76 32730.23 2010-11-15 16:00:11.000 319 26231.22 201.61 -19581.77 88888.00 2010-11-15 16:00:12.000 319 26231.22 201.59 -19581.79 88888.00 2010-11-15 16:00:13.000 319 26231.21 201.55 -19581.81 88888.00 2010-11-15 16:00:14.000 319 26231.22 201.53 -19581.81 88888.00 2010-11-15 16:00:15.000 319 26231.24 201.56 -19581.77 32730.14 2010-11-15 16:00:16.000 319 26231.24 201.60 -19581.79 88888.00 2010-11-15 16:00:17.000 319 26231.24 201.58 -19581.77 88888.00 2010-11-15 16:00:18.000 319 26231.26 201.55 -19581.75 88888.00 2010-11-15 16:00:19.000 319 26231.25 201.55 -19581.71 88888.00 2010-11-15 16:00:20.000 319 26231.29 201.59 -19581.69 32730.29 2010-11-15 16:00:21.000 319 26231.33 201.63 -19581.71 88888.00 2010-11-15 16:00:22.000 319 26231.32 201.61 -19581.74 88888.00 2010-11-15 16:00:23.000 319 26231.33 201.61 -19581.73 88888.00 2010-11-15 16:00:24.000 319 26231.36 201.63 -19581.70 88888.00 2010-11-15 16:00:25.000 319 26231.38 201.68 -19581.73 32730.33 2010-11-15 16:00:26.000 319 26231.41 201.68 -19581.72 88888.00 2010-11-15 16:00:27.000 319 26231.45 201.66 -19581.69 88888.00 2010-11-15 16:00:28.000 319 26231.47 201.60 -19581.70 88888.00 2010-11-15 16:00:29.000 319 26231.46 201.58 -19581.71 88888.00 2010-11-15 16:00:30.000 319 26231.47 201.61 -19581.70 32730.32 2010-11-15 16:00:31.000 319 26231.44 201.67 -19581.68 88888.00 2010-11-15 16:00:32.000 319 26231.45 201.66 -19581.70 88888.00 2010-11-15 16:00:33.000 319 26231.46 201.60 -19581.66 88888.00 2010-11-15 16:00:34.000 319 26231.45 201.58 -19581.66 88888.00 2010-11-15 16:00:35.000 319 26231.44 201.64 -19581.67 32730.31 2010-11-15 16:00:36.000 319 26231.42 201.68 -19581.68 88888.00 2010-11-15 16:00:37.000 319 26231.46 201.66 -19581.67 88888.00 2010-11-15 16:00:38.000 319 26231.48 201.63 -19581.66 88888.00 2010-11-15 16:00:39.000 319 26231.46 201.59 -19581.60 88888.00 2010-11-15 16:00:40.000 319 26231.46 201.64 -19581.59 32730.32 2010-11-15 16:00:41.000 319 26231.45 201.66 -19581.61 88888.00 2010-11-15 16:00:42.000 319 26231.43 201.64 -19581.65 88888.00 2010-11-15 16:00:43.000 319 26231.42 201.66 -19581.63 88888.00 2010-11-15 16:00:44.000 319 26231.45 201.66 -19581.59 88888.00 2010-11-15 16:00:45.000 319 26231.45 201.69 -19581.61 32730.34 2010-11-15 16:00:46.000 319 26231.47 201.70 -19581.65 88888.00 2010-11-15 16:00:47.000 319 26231.48 201.63 -19581.62 88888.00 2010-11-15 16:00:48.000 319 26231.49 201.59 -19581.63 88888.00 2010-11-15 16:00:49.000 319 26231.49 201.63 -19581.63 88888.00 2010-11-15 16:00:50.000 319 26231.56 201.69 -19581.66 32730.33 2010-11-15 16:00:51.000 319 26231.56 201.71 -19581.64 88888.00 2010-11-15 16:00:52.000 319 26231.56 201.67 -19581.61 88888.00 2010-11-15 16:00:53.000 319 26231.55 201.63 -19581.59 88888.00 2010-11-15 16:00:54.000 319 26231.57 201.63 -19581.63 88888.00 2010-11-15 16:00:55.000 319 26231.60 201.66 -19581.62 32730.35 2010-11-15 16:00:56.000 319 26231.59 201.70 -19581.63 88888.00 2010-11-15 16:00:57.000 319 26231.59 201.68 -19581.63 88888.00 2010-11-15 16:00:58.000 319 26231.58 201.64 -19581.58 88888.00 2010-11-15 16:00:59.000 319 26231.57 201.66 -19581.55 88888.00 2010-11-15 16:01:00.000 319 26231.62 201.69 -19581.56 32730.39 2010-11-15 16:01:01.000 319 26231.61 201.73 -19581.58 88888.00 2010-11-15 16:01:02.000 319 26231.60 201.69 -19581.60 88888.00 2010-11-15 16:01:03.000 319 26231.58 201.67 -19581.60 88888.00 2010-11-15 16:01:04.000 319 26231.59 201.66 -19581.58 88888.00 2010-11-15 16:01:05.000 319 26231.57 201.72 -19581.55 32730.40 2010-11-15 16:01:06.000 319 26231.55 201.76 -19581.58 88888.00 2010-11-15 16:01:07.000 319 26231.55 201.78 -19581.57 88888.00 2010-11-15 16:01:08.000 319 26231.54 201.73 -19581.55 88888.00 2010-11-15 16:01:09.000 319 26231.54 201.74 -19581.53 88888.00 2010-11-15 16:01:10.000 319 26231.54 201.76 -19581.54 32730.44 2010-11-15 16:01:11.000 319 26231.53 201.81 -19581.57 88888.00 2010-11-15 16:01:12.000 319 26231.55 201.78 -19581.55 88888.00 2010-11-15 16:01:13.000 319 26231.59 201.77 -19581.51 88888.00 2010-11-15 16:01:14.000 319 26231.61 201.75 -19581.52 88888.00 2010-11-15 16:01:15.000 319 26231.59 201.81 -19581.55 32730.36 2010-11-15 16:01:16.000 319 26231.58 201.85 -19581.56 88888.00 2010-11-15 16:01:17.000 319 26231.61 201.84 -19581.56 88888.00 2010-11-15 16:01:18.000 319 26231.59 201.82 -19581.54 88888.00 2010-11-15 16:01:19.000 319 26231.58 201.79 -19581.54 88888.00 2010-11-15 16:01:20.000 319 26231.61 201.81 -19581.55 32730.42 2010-11-15 16:01:21.000 319 26231.63 201.87 -19581.57 88888.00 2010-11-15 16:01:22.000 319 26231.65 201.85 -19581.56 88888.00 2010-11-15 16:01:23.000 319 26231.62 201.81 -19581.55 88888.00 2010-11-15 16:01:24.000 319 26231.61 201.81 -19581.51 88888.00 2010-11-15 16:01:25.000 319 26231.60 201.85 -19581.53 32730.40 2010-11-15 16:01:26.000 319 26231.63 201.89 -19581.57 88888.00 2010-11-15 16:01:27.000 319 26231.66 201.83 -19581.53 88888.00 2010-11-15 16:01:28.000 319 26231.63 201.80 -19581.48 88888.00 2010-11-15 16:01:29.000 319 26231.64 201.79 -19581.50 88888.00 2010-11-15 16:01:30.000 319 26231.69 201.85 -19581.48 32730.42 2010-11-15 16:01:31.000 319 26231.71 201.88 -19581.49 88888.00 2010-11-15 16:01:32.000 319 26231.74 201.87 -19581.50 88888.00 2010-11-15 16:01:33.000 319 26231.74 201.86 -19581.51 88888.00 2010-11-15 16:01:34.000 319 26231.72 201.85 -19581.51 88888.00 2010-11-15 16:01:35.000 319 26231.73 201.88 -19581.50 32730.48 2010-11-15 16:01:36.000 319 26231.73 201.92 -19581.48 88888.00 2010-11-15 16:01:37.000 319 26231.72 201.88 -19581.47 88888.00 2010-11-15 16:01:38.000 319 26231.70 201.81 -19581.49 88888.00 2010-11-15 16:01:39.000 319 26231.71 201.83 -19581.51 88888.00 2010-11-15 16:01:40.000 319 26231.69 201.88 -19581.50 32730.47 2010-11-15 16:01:41.000 319 26231.70 201.90 -19581.52 88888.00 2010-11-15 16:01:42.000 319 26231.73 201.87 -19581.52 88888.00 2010-11-15 16:01:43.000 319 26231.75 201.81 -19581.49 88888.00 2010-11-15 16:01:44.000 319 26231.77 201.81 -19581.51 88888.00 2010-11-15 16:01:45.000 319 26231.78 201.84 -19581.50 32730.50 2010-11-15 16:01:46.000 319 26231.78 201.84 -19581.48 88888.00 2010-11-15 16:01:47.000 319 26231.84 201.85 -19581.48 88888.00 2010-11-15 16:01:48.000 319 26231.82 201.84 -19581.45 88888.00 2010-11-15 16:01:49.000 319 26231.82 201.85 -19581.41 88888.00 2010-11-15 16:01:50.000 319 26231.81 201.92 -19581.43 32730.50 2010-11-15 16:01:51.000 319 26231.86 201.96 -19581.47 88888.00 2010-11-15 16:01:52.000 319 26231.86 201.94 -19581.49 88888.00 2010-11-15 16:01:53.000 319 26231.84 201.85 -19581.48 88888.00 2010-11-15 16:01:54.000 319 26231.86 201.81 -19581.48 88888.00 2010-11-15 16:01:55.000 319 26231.85 201.85 -19581.45 32730.54 2010-11-15 16:01:56.000 319 26231.87 201.92 -19581.40 88888.00 2010-11-15 16:01:57.000 319 26231.91 201.91 -19581.37 88888.00 2010-11-15 16:01:58.000 319 26231.95 201.85 -19581.37 88888.00 2010-11-15 16:01:59.000 319 26231.95 201.86 -19581.40 88888.00 2010-11-15 16:02:00.000 319 26231.98 201.88 -19581.40 32730.55 2010-11-15 16:02:01.000 319 26232.01 201.92 -19581.42 88888.00 2010-11-15 16:02:02.000 319 26232.02 201.86 -19581.42 88888.00 2010-11-15 16:02:03.000 319 26232.07 201.81 -19581.36 88888.00 2010-11-15 16:02:04.000 319 26232.08 201.80 -19581.36 88888.00 2010-11-15 16:02:05.000 319 26232.12 201.84 -19581.38 32730.62 2010-11-15 16:02:06.000 319 26232.13 201.89 -19581.35 88888.00 2010-11-15 16:02:07.000 319 26232.13 201.87 -19581.33 88888.00 2010-11-15 16:02:08.000 319 26232.13 201.84 -19581.35 88888.00 2010-11-15 16:02:09.000 319 26232.14 201.82 -19581.35 88888.00 2010-11-15 16:02:10.000 319 26232.14 201.87 -19581.34 32730.71 2010-11-15 16:02:11.000 319 26232.14 201.90 -19581.35 88888.00 2010-11-15 16:02:12.000 319 26232.15 201.84 -19581.36 88888.00 2010-11-15 16:02:13.000 319 26232.15 201.79 -19581.34 88888.00 2010-11-15 16:02:14.000 319 26232.13 201.81 -19581.37 88888.00 2010-11-15 16:02:15.000 319 26232.15 201.87 -19581.34 32730.82 2010-11-15 16:02:16.000 319 26232.15 201.93 -19581.33 88888.00 2010-11-15 16:02:17.000 319 26232.14 201.90 -19581.33 88888.00 2010-11-15 16:02:18.000 319 26232.15 201.89 -19581.30 88888.00 2010-11-15 16:02:19.000 319 26232.13 201.88 -19581.29 88888.00 2010-11-15 16:02:20.000 319 26232.12 201.89 -19581.30 32730.75 2010-11-15 16:02:21.000 319 26232.11 201.93 -19581.34 88888.00 2010-11-15 16:02:22.000 319 26232.13 201.90 -19581.33 88888.00 2010-11-15 16:02:23.000 319 26232.17 201.87 -19581.33 88888.00 2010-11-15 16:02:24.000 319 26232.19 201.88 -19581.29 88888.00 2010-11-15 16:02:25.000 319 26232.15 201.89 -19581.29 32730.69 2010-11-15 16:02:26.000 319 26232.13 201.91 -19581.29 88888.00 2010-11-15 16:02:27.000 319 26232.17 201.90 -19581.32 88888.00 2010-11-15 16:02:28.000 319 26232.18 201.89 -19581.33 88888.00 2010-11-15 16:02:29.000 319 26232.18 201.88 -19581.30 88888.00 2010-11-15 16:02:30.000 319 26232.19 201.94 -19581.32 32730.74 2010-11-15 16:02:31.000 319 26232.22 201.94 -19581.32 88888.00 2010-11-15 16:02:32.000 319 26232.24 201.85 -19581.29 88888.00 2010-11-15 16:02:33.000 319 26232.24 201.82 -19581.31 88888.00 2010-11-15 16:02:34.000 319 26232.26 201.82 -19581.32 88888.00 2010-11-15 16:02:35.000 319 26232.26 201.89 -19581.31 32730.77 2010-11-15 16:02:36.000 319 26232.28 201.93 -19581.30 88888.00 2010-11-15 16:02:37.000 319 26232.29 201.87 -19581.28 88888.00 2010-11-15 16:02:38.000 319 26232.26 201.87 -19581.26 88888.00 2010-11-15 16:02:39.000 319 26232.29 201.89 -19581.27 88888.00 2010-11-15 16:02:40.000 319 26232.30 201.92 -19581.27 32730.71 2010-11-15 16:02:41.000 319 26232.28 201.94 -19581.27 88888.00 2010-11-15 16:02:42.000 319 26232.28 201.91 -19581.27 88888.00 2010-11-15 16:02:43.000 319 26232.26 201.90 -19581.29 88888.00 2010-11-15 16:02:44.000 319 26232.28 201.90 -19581.27 88888.00 2010-11-15 16:02:45.000 319 26232.31 201.90 -19581.25 32730.81 2010-11-15 16:02:46.000 319 26232.35 201.94 -19581.26 88888.00 2010-11-15 16:02:47.000 319 26232.35 201.91 -19581.27 88888.00 2010-11-15 16:02:48.000 319 26232.35 201.87 -19581.23 88888.00 2010-11-15 16:02:49.000 319 26232.38 201.86 -19581.24 88888.00 2010-11-15 16:02:50.000 319 26232.38 201.90 -19581.26 32730.84 2010-11-15 16:02:51.000 319 26232.40 201.94 -19581.28 88888.00 2010-11-15 16:02:52.000 319 26232.40 201.91 -19581.23 88888.00 2010-11-15 16:02:53.000 319 26232.38 201.88 -19581.26 88888.00 2010-11-15 16:02:54.000 319 26232.40 201.89 -19581.24 88888.00 2010-11-15 16:02:55.000 319 26232.43 201.90 -19581.22 32730.83 2010-11-15 16:02:56.000 319 26232.44 201.91 -19581.24 88888.00 2010-11-15 16:02:57.000 319 26232.44 201.86 -19581.20 88888.00 2010-11-15 16:02:58.000 319 26232.44 201.82 -19581.19 88888.00 2010-11-15 16:02:59.000 319 26232.47 201.81 -19581.18 88888.00 2010-11-15 16:03:00.000 319 26232.47 201.87 -19581.17 32730.95 2010-11-15 16:03:01.000 319 26232.46 201.91 -19581.16 88888.00 2010-11-15 16:03:02.000 319 26232.50 201.87 -19581.20 88888.00 2010-11-15 16:03:03.000 319 26232.49 201.85 -19581.22 88888.00 2010-11-15 16:03:04.000 319 26232.50 201.88 -19581.22 88888.00 2010-11-15 16:03:05.000 319 26232.50 201.90 -19581.24 32730.97 2010-11-15 16:03:06.000 319 26232.51 201.92 -19581.24 88888.00 2010-11-15 16:03:07.000 319 26232.51 201.89 -19581.26 88888.00 2010-11-15 16:03:08.000 319 26232.53 201.82 -19581.25 88888.00 2010-11-15 16:03:09.000 319 26232.56 201.81 -19581.21 88888.00 2010-11-15 16:03:10.000 319 26232.60 201.82 -19581.20 32731.02 2010-11-15 16:03:11.000 319 26232.59 201.86 -19581.18 88888.00 2010-11-15 16:03:12.000 319 26232.60 201.83 -19581.18 88888.00 2010-11-15 16:03:13.000 319 26232.57 201.82 -19581.18 88888.00 2010-11-15 16:03:14.000 319 26232.60 201.83 -19581.18 88888.00 2010-11-15 16:03:15.000 319 26232.60 201.87 -19581.20 32730.99 2010-11-15 16:03:16.000 319 26232.59 201.90 -19581.20 88888.00 2010-11-15 16:03:17.000 319 26232.58 201.86 -19581.22 88888.00 2010-11-15 16:03:18.000 319 26232.56 201.85 -19581.22 88888.00 2010-11-15 16:03:19.000 319 26232.54 201.89 -19581.20 88888.00 2010-11-15 16:03:20.000 319 26232.55 201.91 -19581.18 32731.04 2010-11-15 16:03:21.000 319 26232.60 201.91 -19581.21 88888.00 2010-11-15 16:03:22.000 319 26232.60 201.82 -19581.22 88888.00 2010-11-15 16:03:23.000 319 26232.61 201.76 -19581.18 88888.00 2010-11-15 16:03:24.000 319 26232.62 201.77 -19581.20 88888.00 2010-11-15 16:03:25.000 319 26232.64 201.78 -19581.21 32731.07 2010-11-15 16:03:26.000 319 26232.63 201.81 -19581.20 88888.00 2010-11-15 16:03:27.000 319 26232.62 201.79 -19581.21 88888.00 2010-11-15 16:03:28.000 319 26232.65 201.76 -19581.21 88888.00 2010-11-15 16:03:29.000 319 26232.68 201.75 -19581.21 88888.00 2010-11-15 16:03:30.000 319 26232.68 201.77 -19581.22 32731.05 2010-11-15 16:03:31.000 319 26232.68 201.78 -19581.21 88888.00 2010-11-15 16:03:32.000 319 26232.71 201.76 -19581.19 88888.00 2010-11-15 16:03:33.000 319 26232.69 201.76 -19581.20 88888.00 2010-11-15 16:03:34.000 319 26232.72 201.79 -19581.19 88888.00 2010-11-15 16:03:35.000 319 26232.73 201.81 -19581.17 32731.12 2010-11-15 16:03:36.000 319 26232.74 201.80 -19581.16 88888.00 2010-11-15 16:03:37.000 319 26232.77 201.76 -19581.16 88888.00 2010-11-15 16:03:38.000 319 26232.76 201.72 -19581.17 88888.00 2010-11-15 16:03:39.000 319 26232.76 201.72 -19581.18 88888.00 2010-11-15 16:03:40.000 319 26232.76 201.72 -19581.17 32731.13 2010-11-15 16:03:41.000 319 26232.77 201.79 -19581.15 88888.00 2010-11-15 16:03:42.000 319 26232.83 201.79 -19581.18 88888.00 2010-11-15 16:03:43.000 319 26232.82 201.75 -19581.14 88888.00 2010-11-15 16:03:44.000 319 26232.82 201.71 -19581.14 88888.00 2010-11-15 16:03:45.000 319 26232.84 201.75 -19581.12 32731.18 2010-11-15 16:03:46.000 319 26232.86 201.77 -19581.14 88888.00 2010-11-15 16:03:47.000 319 26232.83 201.72 -19581.11 88888.00 2010-11-15 16:03:48.000 319 26232.85 201.71 -19581.13 88888.00 2010-11-15 16:03:49.000 319 26232.87 201.74 -19581.15 88888.00 2010-11-15 16:03:50.000 319 26232.87 201.76 -19581.13 32731.08 2010-11-15 16:03:51.000 319 26232.85 201.77 -19581.20 88888.00 2010-11-15 16:03:52.000 319 26232.85 201.74 -19581.20 88888.00 2010-11-15 16:03:53.000 319 26232.88 201.70 -19581.15 88888.00 2010-11-15 16:03:54.000 319 26232.88 201.68 -19581.15 88888.00 2010-11-15 16:03:55.000 319 26232.91 201.70 -19581.15 32731.12 2010-11-15 16:03:56.000 319 26232.89 201.76 -19581.13 88888.00 2010-11-15 16:03:57.000 319 26232.90 201.73 -19581.10 88888.00 2010-11-15 16:03:58.000 319 26232.88 201.67 -19581.13 88888.00 2010-11-15 16:03:59.000 319 26232.91 201.69 -19581.12 88888.00 2010-11-15 16:04:00.000 319 26232.92 201.72 -19581.14 32731.22 2010-11-15 16:04:01.000 319 26232.92 201.77 -19581.17 88888.00 2010-11-15 16:04:02.000 319 26232.90 201.74 -19581.13 88888.00 2010-11-15 16:04:03.000 319 26232.92 201.72 -19581.14 88888.00 2010-11-15 16:04:04.000 319 26232.96 201.73 -19581.14 88888.00 2010-11-15 16:04:05.000 319 26232.95 201.80 -19581.18 32731.21 2010-11-15 16:04:06.000 319 26232.97 201.83 -19581.16 88888.00 2010-11-15 16:04:07.000 319 26232.96 201.80 -19581.10 88888.00 2010-11-15 16:04:08.000 319 26232.95 201.77 -19581.08 88888.00 2010-11-15 16:04:09.000 319 26232.95 201.77 -19581.07 88888.00 2010-11-15 16:04:10.000 319 26232.98 201.82 -19581.11 32731.20 2010-11-15 16:04:11.000 319 26232.99 201.88 -19581.12 88888.00 2010-11-15 16:04:12.000 319 26232.99 201.84 -19581.15 88888.00 2010-11-15 16:04:13.000 319 26232.97 201.81 -19581.13 88888.00 2010-11-15 16:04:14.000 319 26232.99 201.78 -19581.09 88888.00 2010-11-15 16:04:15.000 319 26232.97 201.82 -19581.11 32731.18 2010-11-15 16:04:16.000 319 26232.96 201.85 -19581.11 88888.00 2010-11-15 16:04:17.000 319 26233.01 201.80 -19581.09 88888.00 2010-11-15 16:04:18.000 319 26233.01 201.76 -19581.08 88888.00 2010-11-15 16:04:19.000 319 26233.01 201.76 -19581.11 88888.00 2010-11-15 16:04:20.000 319 26233.03 201.80 -19581.14 32731.28 2010-11-15 16:04:21.000 319 26233.03 201.82 -19581.13 88888.00 2010-11-15 16:04:22.000 319 26233.03 201.75 -19581.13 88888.00 2010-11-15 16:04:23.000 319 26233.04 201.73 -19581.11 88888.00 2010-11-15 16:04:24.000 319 26233.06 201.77 -19581.09 88888.00 2010-11-15 16:04:25.000 319 26233.08 201.83 -19581.11 32731.24 2010-11-15 16:04:26.000 319 26233.05 201.87 -19581.11 88888.00 2010-11-15 16:04:27.000 319 26233.04 201.82 -19581.08 88888.00 2010-11-15 16:04:28.000 319 26233.03 201.77 -19581.08 88888.00 2010-11-15 16:04:29.000 319 26233.01 201.75 -19581.07 88888.00 2010-11-15 16:04:30.000 319 26233.01 201.81 -19581.06 32731.32 2010-11-15 16:04:31.000 319 26233.03 201.84 -19581.09 88888.00 2010-11-15 16:04:32.000 319 26233.05 201.84 -19581.09 88888.00 2010-11-15 16:04:33.000 319 26233.08 201.81 -19581.07 88888.00 2010-11-15 16:04:34.000 319 26233.09 201.78 -19581.04 88888.00 2010-11-15 16:04:35.000 319 26233.08 201.83 -19581.07 32731.29 2010-11-15 16:04:36.000 319 26233.06 201.88 -19581.06 88888.00 2010-11-15 16:04:37.000 319 26233.04 201.85 -19581.06 88888.00 2010-11-15 16:04:38.000 319 26233.08 201.82 -19581.07 88888.00 2010-11-15 16:04:39.000 319 26233.12 201.85 -19581.06 88888.00 2010-11-15 16:04:40.000 319 26233.12 201.89 -19581.08 32731.29 2010-11-15 16:04:41.000 319 26233.13 201.89 -19581.04 88888.00 2010-11-15 16:04:42.000 319 26233.09 201.83 -19581.02 88888.00 2010-11-15 16:04:43.000 319 26233.11 201.79 -19581.01 88888.00 2010-11-15 16:04:44.000 319 26233.13 201.79 -19581.04 88888.00 2010-11-15 16:04:45.000 319 26233.14 201.84 -19581.06 32731.34 2010-11-15 16:04:46.000 319 26233.15 201.86 -19581.04 88888.00 2010-11-15 16:04:47.000 319 26233.14 201.83 -19581.02 88888.00 2010-11-15 16:04:48.000 319 26233.14 201.84 -19581.02 88888.00 2010-11-15 16:04:49.000 319 26233.15 201.83 -19581.03 88888.00 2010-11-15 16:04:50.000 319 26233.17 201.81 -19581.06 32731.38 2010-11-15 16:04:51.000 319 26233.19 201.89 -19581.06 88888.00 2010-11-15 16:04:52.000 319 26233.16 201.90 -19581.04 88888.00 2010-11-15 16:04:53.000 319 26233.16 201.91 -19581.08 88888.00 2010-11-15 16:04:54.000 319 26233.20 201.88 -19581.05 88888.00 2010-11-15 16:04:55.000 319 26233.16 201.91 -19581.07 32731.33 2010-11-15 16:04:56.000 319 26233.14 201.93 -19581.07 88888.00 2010-11-15 16:04:57.000 319 26233.16 201.92 -19581.01 88888.00 2010-11-15 16:04:58.000 319 26233.19 201.87 -19581.02 88888.00 2010-11-15 16:04:59.000 319 26233.13 201.89 -19581.02 88888.00 2010-11-15 16:05:00.000 319 26233.13 201.95 -19581.04 32731.21 2010-11-15 16:05:01.000 319 26233.16 202.02 -19581.06 88888.00 2010-11-15 16:05:02.000 319 26233.16 202.00 -19581.06 88888.00 2010-11-15 16:05:03.000 319 26233.15 201.96 -19581.06 88888.00 2010-11-15 16:05:04.000 319 26233.17 201.96 -19581.04 88888.00 2010-11-15 16:05:05.000 319 26233.18 201.98 -19581.03 32731.41 2010-11-15 16:05:06.000 319 26233.21 202.02 -19581.04 88888.00 2010-11-15 16:05:07.000 319 26233.19 202.01 -19581.01 88888.00 2010-11-15 16:05:08.000 319 26233.19 201.96 -19580.99 88888.00 2010-11-15 16:05:09.000 319 26233.22 201.95 -19580.97 88888.00 2010-11-15 16:05:10.000 319 26233.20 202.00 -19581.00 32731.33 2010-11-15 16:05:11.000 319 26233.18 202.01 -19581.00 88888.00 2010-11-15 16:05:12.000 319 26233.15 201.97 -19581.00 88888.00 2010-11-15 16:05:13.000 319 26233.17 201.93 -19581.02 88888.00 2010-11-15 16:05:14.000 319 26233.17 201.90 -19581.03 88888.00 2010-11-15 16:05:15.000 319 26233.15 201.95 -19581.01 32731.37 2010-11-15 16:05:16.000 319 26233.17 202.01 -19581.02 88888.00 2010-11-15 16:05:17.000 319 26233.14 202.00 -19581.03 88888.00 2010-11-15 16:05:18.000 319 26233.13 201.94 -19581.04 88888.00 2010-11-15 16:05:19.000 319 26233.14 201.96 -19581.03 88888.00 2010-11-15 16:05:20.000 319 26233.17 202.02 -19581.04 32731.36 2010-11-15 16:05:21.000 319 26233.18 202.07 -19581.07 88888.00 2010-11-15 16:05:22.000 319 26233.14 202.03 -19581.07 88888.00 2010-11-15 16:05:23.000 319 26233.16 201.99 -19581.07 88888.00 2010-11-15 16:05:24.000 319 26233.15 202.01 -19581.05 88888.00 2010-11-15 16:05:25.000 319 26233.15 202.01 -19581.04 32731.40 2010-11-15 16:05:26.000 319 26233.17 202.03 -19581.07 88888.00 2010-11-15 16:05:27.000 319 26233.20 202.01 -19581.08 88888.00 2010-11-15 16:05:28.000 319 26233.18 201.94 -19581.08 88888.00 2010-11-15 16:05:29.000 319 26233.19 201.94 -19581.07 88888.00 2010-11-15 16:05:30.000 319 26233.17 201.99 -19581.07 32731.33 2010-11-15 16:05:31.000 319 26233.17 202.05 -19581.08 88888.00 2010-11-15 16:05:32.000 319 26233.17 202.01 -19581.07 88888.00 2010-11-15 16:05:33.000 319 26233.17 201.99 -19581.08 88888.00 2010-11-15 16:05:34.000 319 26233.17 202.00 -19581.04 88888.00 2010-11-15 16:05:35.000 319 26233.18 202.03 -19581.06 32731.19 2010-11-15 16:05:36.000 319 26233.21 202.06 -19581.05 88888.00 2010-11-15 16:05:37.000 319 26233.19 202.03 -19581.02 88888.00 2010-11-15 16:05:38.000 319 26233.16 202.01 -19581.01 88888.00 2010-11-15 16:05:39.000 319 26233.17 201.99 -19581.04 88888.00 2010-11-15 16:05:40.000 319 26233.20 202.03 -19581.06 32731.35 2010-11-15 16:05:41.000 319 26233.17 202.09 -19581.04 88888.00 2010-11-15 16:05:42.000 319 26233.19 202.06 -19581.03 88888.00 2010-11-15 16:05:43.000 319 26233.19 202.03 -19581.06 88888.00 2010-11-15 16:05:44.000 319 26233.19 202.06 -19581.06 88888.00 2010-11-15 16:05:45.000 319 26233.16 202.10 -19581.04 32731.24 2010-11-15 16:05:46.000 319 26233.17 202.09 -19581.04 88888.00 2010-11-15 16:05:47.000 319 26233.17 202.05 -19581.00 88888.00 2010-11-15 16:05:48.000 319 26233.18 202.00 -19580.99 88888.00 2010-11-15 16:05:49.000 319 26233.17 201.96 -19581.00 88888.00 2010-11-15 16:05:50.000 319 26233.17 202.00 -19581.01 32731.27 2010-11-15 16:05:51.000 319 26233.17 202.05 -19581.03 88888.00 2010-11-15 16:05:52.000 319 26233.19 202.04 -19581.01 88888.00 2010-11-15 16:05:53.000 319 26233.20 202.02 -19581.04 88888.00 2010-11-15 16:05:54.000 319 26233.18 202.07 -19581.01 88888.00 2010-11-15 16:05:55.000 319 26233.18 202.07 -19581.01 32731.18 2010-11-15 16:05:56.000 319 26233.21 202.09 -19581.02 88888.00 2010-11-15 16:05:57.000 319 26233.17 202.06 -19581.05 88888.00 2010-11-15 16:05:58.000 319 26233.19 202.06 -19581.04 88888.00 2010-11-15 16:05:59.000 319 26233.22 202.05 -19581.02 88888.00 2010-11-15 16:06:00.000 319 26233.22 202.06 -19581.04 32731.38 2010-11-15 16:06:01.000 319 26233.19 202.07 -19581.03 88888.00 2010-11-15 16:06:02.000 319 26233.20 202.04 -19581.03 88888.00 2010-11-15 16:06:03.000 319 26233.23 202.07 -19581.04 88888.00 2010-11-15 16:06:04.000 319 26233.22 202.06 -19581.05 88888.00 2010-11-15 16:06:05.000 319 26233.22 202.07 -19581.04 32731.36 2010-11-15 16:06:06.000 319 26233.21 202.12 -19581.02 88888.00 2010-11-15 16:06:07.000 319 26233.20 202.09 -19581.00 88888.00 2010-11-15 16:06:08.000 319 26233.21 202.05 -19581.01 88888.00 2010-11-15 16:06:09.000 319 26233.23 202.07 -19581.02 88888.00 2010-11-15 16:06:10.000 319 26233.24 202.12 -19581.00 32731.16 2010-11-15 16:06:11.000 319 26233.24 202.14 -19581.01 88888.00 2010-11-15 16:06:12.000 319 26233.26 202.09 -19581.02 88888.00 2010-11-15 16:06:13.000 319 26233.26 202.09 -19581.02 88888.00 2010-11-15 16:06:14.000 319 26233.26 202.07 -19581.02 88888.00 2010-11-15 16:06:15.000 319 26233.24 202.10 -19580.99 32731.32 2010-11-15 16:06:16.000 319 26233.20 202.12 -19581.00 88888.00 2010-11-15 16:06:17.000 319 26233.21 202.07 -19580.99 88888.00 2010-11-15 16:06:18.000 319 26233.23 202.08 -19581.00 88888.00 2010-11-15 16:06:19.000 319 26233.21 202.07 -19581.02 88888.00 2010-11-15 16:06:20.000 319 26233.19 202.09 -19581.02 32731.34 2010-11-15 16:06:21.000 319 26233.20 202.15 -19581.02 88888.00 2010-11-15 16:06:22.000 319 26233.19 202.10 -19581.04 88888.00 2010-11-15 16:06:23.000 319 26233.21 202.05 -19581.04 88888.00 2010-11-15 16:06:24.000 319 26233.20 202.07 -19581.02 88888.00 2010-11-15 16:06:25.000 319 26233.21 202.09 -19580.99 32731.35 2010-11-15 16:06:26.000 319 26233.20 202.15 -19581.01 88888.00 2010-11-15 16:06:27.000 319 26233.21 202.09 -19580.98 88888.00 2010-11-15 16:06:28.000 319 26233.22 202.06 -19580.93 88888.00 2010-11-15 16:06:29.000 319 26233.20 202.05 -19580.99 88888.00 2010-11-15 16:06:30.000 319 26233.23 202.09 -19580.98 32731.28 2010-11-15 16:06:31.000 319 26233.27 202.16 -19580.98 88888.00 2010-11-15 16:06:32.000 319 26233.24 202.12 -19580.96 88888.00 2010-11-15 16:06:33.000 319 26233.21 202.07 -19580.95 88888.00 2010-11-15 16:06:34.000 319 26233.22 202.07 -19580.93 88888.00 2010-11-15 16:06:35.000 319 26233.20 202.10 -19580.94 32731.30 2010-11-15 16:06:36.000 319 26233.22 202.10 -19580.97 88888.00 2010-11-15 16:06:37.000 319 26233.22 202.10 -19580.98 88888.00 2010-11-15 16:06:38.000 319 26233.22 202.10 -19580.99 88888.00 2010-11-15 16:06:39.000 319 26233.22 202.10 -19581.02 88888.00 2010-11-15 16:06:40.000 319 26233.21 202.16 -19581.00 32731.37 2010-11-15 16:06:41.000 319 26233.21 202.17 -19580.99 88888.00 2010-11-15 16:06:42.000 319 26233.21 202.10 -19580.97 88888.00 2010-11-15 16:06:43.000 319 26233.25 202.07 -19580.97 88888.00 2010-11-15 16:06:44.000 319 26233.25 202.07 -19580.96 88888.00 2010-11-15 16:06:45.000 319 26233.23 202.17 -19580.97 32731.29 2010-11-15 16:06:46.000 319 26233.23 202.20 -19580.96 88888.00 2010-11-15 16:06:47.000 319 26233.22 202.18 -19580.96 88888.00 2010-11-15 16:06:48.000 319 26233.23 202.12 -19580.98 88888.00 2010-11-15 16:06:49.000 319 26233.21 202.11 -19580.95 88888.00 2010-11-15 16:06:50.000 319 26233.20 202.16 -19580.95 32731.33 2010-11-15 16:06:51.000 319 26233.23 202.18 -19580.96 88888.00 2010-11-15 16:06:52.000 319 26233.23 202.18 -19580.96 88888.00 2010-11-15 16:06:53.000 319 26233.23 202.16 -19580.95 88888.00 2010-11-15 16:06:54.000 319 26233.25 202.17 -19580.97 88888.00 2010-11-15 16:06:55.000 319 26233.28 202.17 -19580.98 32731.34 2010-11-15 16:06:56.000 319 26233.26 202.20 -19580.95 88888.00 2010-11-15 16:06:57.000 319 26233.29 202.17 -19580.99 88888.00 2010-11-15 16:06:58.000 319 26233.28 202.13 -19580.98 88888.00 2010-11-15 16:06:59.000 319 26233.24 202.15 -19580.96 88888.00 2010-11-15 16:07:00.000 319 26233.29 202.19 -19580.97 32731.31 2010-11-15 16:07:01.000 319 26233.30 202.20 -19580.94 88888.00 2010-11-15 16:07:02.000 319 26233.25 202.16 -19580.94 88888.00 2010-11-15 16:07:03.000 319 26233.28 202.14 -19580.94 88888.00 2010-11-15 16:07:04.000 319 26233.28 202.15 -19580.96 88888.00 2010-11-15 16:07:05.000 319 26233.29 202.15 -19580.93 32731.26 2010-11-15 16:07:06.000 319 26233.29 202.20 -19580.95 88888.00 2010-11-15 16:07:07.000 319 26233.28 202.14 -19580.95 88888.00 2010-11-15 16:07:08.000 319 26233.34 202.12 -19580.94 88888.00 2010-11-15 16:07:09.000 319 26233.37 202.14 -19580.94 88888.00 2010-11-15 16:07:10.000 319 26233.35 202.16 -19580.94 32731.37 2010-11-15 16:07:11.000 319 26233.35 202.21 -19580.97 88888.00 2010-11-15 16:07:12.000 319 26233.32 202.22 -19580.95 88888.00 2010-11-15 16:07:13.000 319 26233.31 202.17 -19580.92 88888.00 2010-11-15 16:07:14.000 319 26233.31 202.14 -19580.90 88888.00 2010-11-15 16:07:15.000 319 26233.35 202.21 -19580.91 32731.37 2010-11-15 16:07:16.000 319 26233.36 202.26 -19580.91 88888.00 2010-11-15 16:07:17.000 319 26233.39 202.21 -19580.92 88888.00 2010-11-15 16:07:18.000 319 26233.39 202.15 -19580.90 88888.00 2010-11-15 16:07:19.000 319 26233.37 202.16 -19580.91 88888.00 2010-11-15 16:07:20.000 319 26233.34 202.22 -19580.91 32731.32 2010-11-15 16:07:21.000 319 26233.36 202.28 -19580.95 88888.00 2010-11-15 16:07:22.000 319 26233.37 202.25 -19580.96 88888.00 2010-11-15 16:07:23.000 319 26233.36 202.23 -19580.92 88888.00 2010-11-15 16:07:24.000 319 26233.38 202.23 -19580.94 88888.00 2010-11-15 16:07:25.000 319 26233.41 202.22 -19580.96 32731.38 2010-11-15 16:07:26.000 319 26233.40 202.27 -19580.95 88888.00 2010-11-15 16:07:27.000 319 26233.41 202.22 -19580.93 88888.00 2010-11-15 16:07:28.000 319 26233.40 202.19 -19580.92 88888.00 2010-11-15 16:07:29.000 319 26233.35 202.14 -19580.93 88888.00 2010-11-15 16:07:30.000 319 26233.35 202.18 -19580.92 32731.41 2010-11-15 16:07:31.000 319 26233.37 202.27 -19580.90 88888.00 2010-11-15 16:07:32.000 319 26233.39 202.25 -19580.88 88888.00 2010-11-15 16:07:33.000 319 26233.40 202.20 -19580.92 88888.00 2010-11-15 16:07:34.000 319 26233.40 202.22 -19580.93 88888.00 2010-11-15 16:07:35.000 319 26233.40 202.26 -19580.93 32731.38 2010-11-15 16:07:36.000 319 26233.38 202.27 -19580.92 88888.00 2010-11-15 16:07:37.000 319 26233.41 202.23 -19580.89 88888.00 2010-11-15 16:07:38.000 319 26233.45 202.21 -19580.88 88888.00 2010-11-15 16:07:39.000 319 26233.43 202.20 -19580.88 88888.00 2010-11-15 16:07:40.000 319 26233.43 202.24 -19580.85 32731.33 2010-11-15 16:07:41.000 319 26233.46 202.27 -19580.88 88888.00 2010-11-15 16:07:42.000 319 26233.47 202.26 -19580.89 88888.00 2010-11-15 16:07:43.000 319 26233.49 202.23 -19580.89 88888.00 2010-11-15 16:07:44.000 319 26233.48 202.22 -19580.90 88888.00 2010-11-15 16:07:45.000 319 26233.49 202.27 -19580.89 32731.41 2010-11-15 16:07:46.000 319 26233.45 202.32 -19580.87 88888.00 2010-11-15 16:07:47.000 319 26233.44 202.29 -19580.87 88888.00 2010-11-15 16:07:48.000 319 26233.44 202.27 -19580.86 88888.00 2010-11-15 16:07:49.000 319 26233.44 202.25 -19580.87 88888.00 2010-11-15 16:07:50.000 319 26233.44 202.29 -19580.88 32731.38 2010-11-15 16:07:51.000 319 26233.45 202.31 -19580.88 88888.00 2010-11-15 16:07:52.000 319 26233.43 202.26 -19580.87 88888.00 2010-11-15 16:07:53.000 319 26233.42 202.24 -19580.89 88888.00 2010-11-15 16:07:54.000 319 26233.42 202.26 -19580.87 88888.00 2010-11-15 16:07:55.000 319 26233.47 202.34 -19580.87 32731.33 2010-11-15 16:07:56.000 319 26233.44 202.35 -19580.83 88888.00 2010-11-15 16:07:57.000 319 26233.45 202.31 -19580.84 88888.00 2010-11-15 16:07:58.000 319 26233.44 202.29 -19580.84 88888.00 2010-11-15 16:07:59.000 319 26233.44 202.35 -19580.84 88888.00 2010-11-15 16:08:00.000 319 26233.44 202.35 -19580.83 32731.46 2010-11-15 16:08:01.000 319 26233.44 202.36 -19580.83 88888.00 2010-11-15 16:08:02.000 319 26233.45 202.31 -19580.84 88888.00 2010-11-15 16:08:03.000 319 26233.45 202.29 -19580.82 88888.00 2010-11-15 16:08:04.000 319 26233.44 202.27 -19580.83 88888.00 2010-11-15 16:08:05.000 319 26233.45 202.30 -19580.80 32731.39 2010-11-15 16:08:06.000 319 26233.47 202.34 -19580.83 88888.00 2010-11-15 16:08:07.000 319 26233.49 202.30 -19580.85 88888.00 2010-11-15 16:08:08.000 319 26233.49 202.27 -19580.84 88888.00 2010-11-15 16:08:09.000 319 26233.53 202.26 -19580.81 88888.00 2010-11-15 16:08:10.000 319 26233.56 202.33 -19580.79 32731.41 2010-11-15 16:08:11.000 319 26233.54 202.37 -19580.80 88888.00 2010-11-15 16:08:12.000 319 26233.54 202.36 -19580.80 88888.00 2010-11-15 16:08:13.000 319 26233.55 202.29 -19580.82 88888.00 2010-11-15 16:08:14.000 319 26233.57 202.32 -19580.80 88888.00 2010-11-15 16:08:15.000 319 26233.57 202.36 -19580.78 32731.42 2010-11-15 16:08:16.000 319 26233.57 202.42 -19580.77 88888.00 2010-11-15 16:08:17.000 319 26233.58 202.41 -19580.80 88888.00 2010-11-15 16:08:18.000 319 26233.51 202.36 -19580.79 88888.00 2010-11-15 16:08:19.000 319 26233.51 202.35 -19580.79 88888.00 2010-11-15 16:08:20.000 319 26233.51 202.39 -19580.82 32731.46 2010-11-15 16:08:21.000 319 26233.52 202.44 -19580.80 88888.00 2010-11-15 16:08:22.000 319 26233.53 202.43 -19580.78 88888.00 2010-11-15 16:08:23.000 319 26233.56 202.41 -19580.76 88888.00 2010-11-15 16:08:24.000 319 26233.56 202.41 -19580.76 88888.00 2010-11-15 16:08:25.000 319 26233.54 202.48 -19580.77 32731.45 2010-11-15 16:08:26.000 319 26233.50 202.54 -19580.78 88888.00 2010-11-15 16:08:27.000 319 26233.52 202.50 -19580.79 88888.00 2010-11-15 16:08:28.000 319 26233.53 202.44 -19580.80 88888.00 2010-11-15 16:08:29.000 319 26233.53 202.45 -19580.79 88888.00 2010-11-15 16:08:30.000 319 26233.50 202.50 -19580.79 32731.37 2010-11-15 16:08:31.000 319 26233.52 202.54 -19580.79 88888.00 2010-11-15 16:08:32.000 319 26233.53 202.51 -19580.77 88888.00 2010-11-15 16:08:33.000 319 26233.51 202.50 -19580.81 88888.00 2010-11-15 16:08:34.000 319 26233.47 202.48 -19580.77 88888.00 2010-11-15 16:08:35.000 319 26233.52 202.52 -19580.74 32731.47 2010-11-15 16:08:36.000 319 26233.53 202.57 -19580.79 88888.00 2010-11-15 16:08:37.000 319 26233.48 202.52 -19580.78 88888.00 2010-11-15 16:08:38.000 319 26233.47 202.44 -19580.76 88888.00 2010-11-15 16:08:39.000 319 26233.53 202.49 -19580.74 88888.00 2010-11-15 16:08:40.000 319 26233.52 202.54 -19580.73 32731.35 2010-11-15 16:08:41.000 319 26233.51 202.56 -19580.73 88888.00 2010-11-15 16:08:42.000 319 26233.50 202.53 -19580.74 88888.00 2010-11-15 16:08:43.000 319 26233.49 202.50 -19580.72 88888.00 2010-11-15 16:08:44.000 319 26233.47 202.49 -19580.74 88888.00 2010-11-15 16:08:45.000 319 26233.49 202.59 -19580.76 32731.43 2010-11-15 16:08:46.000 319 26233.51 202.61 -19580.77 88888.00 2010-11-15 16:08:47.000 319 26233.48 202.60 -19580.73 88888.00 2010-11-15 16:08:48.000 319 26233.49 202.57 -19580.71 88888.00 2010-11-15 16:08:49.000 319 26233.48 202.55 -19580.72 88888.00 2010-11-15 16:08:50.000 319 26233.46 202.59 -19580.74 32731.45 2010-11-15 16:08:51.000 319 26233.45 202.60 -19580.75 88888.00 2010-11-15 16:08:52.000 319 26233.46 202.58 -19580.76 88888.00 2010-11-15 16:08:53.000 319 26233.46 202.56 -19580.73 88888.00 2010-11-15 16:08:54.000 319 26233.46 202.54 -19580.75 88888.00 2010-11-15 16:08:55.000 319 26233.47 202.60 -19580.74 32731.33 2010-11-15 16:08:56.000 319 26233.49 202.69 -19580.79 88888.00 2010-11-15 16:08:57.000 319 26233.48 202.64 -19580.79 88888.00 2010-11-15 16:08:58.000 319 26233.46 202.62 -19580.77 88888.00 2010-11-15 16:08:59.000 319 26233.45 202.60 -19580.76 88888.00 2010-11-15 16:09:00.000 319 26233.43 202.66 -19580.74 32731.36 2010-11-15 16:09:01.000 319 26233.48 202.73 -19580.74 88888.00 2010-11-15 16:09:02.000 319 26233.50 202.65 -19580.74 88888.00 2010-11-15 16:09:03.000 319 26233.51 202.58 -19580.75 88888.00 2010-11-15 16:09:04.000 319 26233.50 202.60 -19580.75 88888.00 2010-11-15 16:09:05.000 319 26233.50 202.66 -19580.74 32731.22 2010-11-15 16:09:06.000 319 26233.47 202.67 -19580.74 88888.00 2010-11-15 16:09:07.000 319 26233.45 202.68 -19580.72 88888.00 2010-11-15 16:09:08.000 319 26233.47 202.65 -19580.73 88888.00 2010-11-15 16:09:09.000 319 26233.50 202.67 -19580.75 88888.00 2010-11-15 16:09:10.000 319 26233.45 202.71 -19580.72 32731.32 2010-11-15 16:09:11.000 319 26233.44 202.77 -19580.73 88888.00 2010-11-15 16:09:12.000 319 26233.48 202.75 -19580.73 88888.00 2010-11-15 16:09:13.000 319 26233.47 202.69 -19580.70 88888.00 2010-11-15 16:09:14.000 319 26233.45 202.68 -19580.69 88888.00 2010-11-15 16:09:15.000 319 26233.46 202.69 -19580.68 32731.38 2010-11-15 16:09:16.000 319 26233.48 202.74 -19580.70 88888.00 2010-11-15 16:09:17.000 319 26233.46 202.73 -19580.73 88888.00 2010-11-15 16:09:18.000 319 26233.46 202.66 -19580.71 88888.00 2010-11-15 16:09:19.000 319 26233.46 202.69 -19580.67 88888.00 2010-11-15 16:09:20.000 319 26233.44 202.76 -19580.68 32731.32 2010-11-15 16:09:21.000 319 26233.42 202.82 -19580.70 88888.00 2010-11-15 16:09:22.000 319 26233.44 202.77 -19580.71 88888.00 2010-11-15 16:09:23.000 319 26233.46 202.73 -19580.74 88888.00 2010-11-15 16:09:24.000 319 26233.49 202.74 -19580.74 88888.00 2010-11-15 16:09:25.000 319 26233.47 202.79 -19580.72 32731.31 2010-11-15 16:09:26.000 319 26233.47 202.83 -19580.70 88888.00 2010-11-15 16:09:27.000 319 26233.46 202.79 -19580.68 88888.00 2010-11-15 16:09:28.000 319 26233.49 202.78 -19580.69 88888.00 2010-11-15 16:09:29.000 319 26233.50 202.79 -19580.71 88888.00 2010-11-15 16:09:30.000 319 26233.48 202.83 -19580.72 32731.34 2010-11-15 16:09:31.000 319 26233.47 202.85 -19580.71 88888.00 2010-11-15 16:09:32.000 319 26233.46 202.81 -19580.71 88888.00 2010-11-15 16:09:33.000 319 26233.49 202.76 -19580.67 88888.00 2010-11-15 16:09:34.000 319 26233.48 202.75 -19580.66 88888.00 2010-11-15 16:09:35.000 319 26233.48 202.82 -19580.65 32731.30 2010-11-15 16:09:36.000 319 26233.45 202.87 -19580.65 88888.00 2010-11-15 16:09:37.000 319 26233.44 202.83 -19580.68 88888.00 2010-11-15 16:09:38.000 319 26233.46 202.82 -19580.65 88888.00 2010-11-15 16:09:39.000 319 26233.44 202.82 -19580.64 88888.00 2010-11-15 16:09:40.000 319 26233.44 202.84 -19580.64 32731.22 2010-11-15 16:09:41.000 319 26233.47 202.84 -19580.64 88888.00 2010-11-15 16:09:42.000 319 26233.47 202.78 -19580.62 88888.00 2010-11-15 16:09:43.000 319 26233.45 202.79 -19580.62 88888.00 2010-11-15 16:09:44.000 319 26233.44 202.80 -19580.63 88888.00 2010-11-15 16:09:45.000 319 26233.42 202.84 -19580.64 32731.28 2010-11-15 16:09:46.000 319 26233.45 202.89 -19580.63 88888.00 2010-11-15 16:09:47.000 319 26233.44 202.85 -19580.62 88888.00 2010-11-15 16:09:48.000 319 26233.46 202.84 -19580.63 88888.00 2010-11-15 16:09:49.000 319 26233.47 202.86 -19580.61 88888.00 2010-11-15 16:09:50.000 319 26233.45 202.89 -19580.63 32731.27 2010-11-15 16:09:51.000 319 26233.43 202.91 -19580.65 88888.00 2010-11-15 16:09:52.000 319 26233.44 202.89 -19580.65 88888.00 2010-11-15 16:09:53.000 319 26233.42 202.85 -19580.64 88888.00 2010-11-15 16:09:54.000 319 26233.42 202.83 -19580.66 88888.00 2010-11-15 16:09:55.000 319 26233.42 202.85 -19580.66 32731.31 2010-11-15 16:09:56.000 319 26233.43 202.88 -19580.68 88888.00 2010-11-15 16:09:57.000 319 26233.43 202.85 -19580.72 88888.00 2010-11-15 16:09:58.000 319 26233.43 202.84 -19580.69 88888.00 2010-11-15 16:09:59.000 319 26233.43 202.86 -19580.70 88888.00 2010-11-15 16:10:00.000 319 26233.42 202.89 -19580.67 32731.26 2010-11-15 16:10:01.000 319 26233.41 202.94 -19580.69 88888.00 2010-11-15 16:10:02.000 319 26233.42 202.93 -19580.70 88888.00 2010-11-15 16:10:03.000 319 26233.42 202.91 -19580.70 88888.00 2010-11-15 16:10:04.000 319 26233.40 202.91 -19580.67 88888.00 2010-11-15 16:10:05.000 319 26233.37 202.93 -19580.64 32731.25 2010-11-15 16:10:06.000 319 26233.38 202.97 -19580.65 88888.00 2010-11-15 16:10:07.000 319 26233.34 202.93 -19580.63 88888.00 2010-11-15 16:10:08.000 319 26233.33 202.92 -19580.64 88888.00 2010-11-15 16:10:09.000 319 26233.34 202.92 -19580.65 88888.00 2010-11-15 16:10:10.000 319 26233.33 202.96 -19580.65 32731.30 2010-11-15 16:10:11.000 319 26233.35 202.99 -19580.66 88888.00 2010-11-15 16:10:12.000 319 26233.35 202.91 -19580.65 88888.00 2010-11-15 16:10:13.000 319 26233.33 202.90 -19580.62 88888.00 2010-11-15 16:10:14.000 319 26233.33 202.86 -19580.64 88888.00 2010-11-15 16:10:15.000 319 26233.31 202.91 -19580.63 32731.13 2010-11-15 16:10:16.000 319 26233.32 202.95 -19580.61 88888.00 2010-11-15 16:10:17.000 319 26233.34 202.93 -19580.58 88888.00 2010-11-15 16:10:18.000 319 26233.33 202.96 -19580.59 88888.00 2010-11-15 16:10:19.000 319 26233.35 202.99 -19580.60 88888.00 2010-11-15 16:10:20.000 319 26233.35 203.00 -19580.61 32731.22 2010-11-15 16:10:21.000 319 26233.37 203.03 -19580.60 88888.00 2010-11-15 16:10:22.000 319 26233.37 203.02 -19580.59 88888.00 2010-11-15 16:10:23.000 319 26233.37 202.99 -19580.59 88888.00 2010-11-15 16:10:24.000 319 26233.39 202.94 -19580.62 88888.00 2010-11-15 16:10:25.000 319 26233.38 202.99 -19580.64 32731.08 2010-11-15 16:10:26.000 319 26233.38 203.04 -19580.62 88888.00 2010-11-15 16:10:27.000 319 26233.38 203.02 -19580.58 88888.00 2010-11-15 16:10:28.000 319 26233.37 202.98 -19580.61 88888.00 2010-11-15 16:10:29.000 319 26233.38 203.00 -19580.65 88888.00 2010-11-15 16:10:30.000 319 26233.39 203.04 -19580.64 32731.15 2010-11-15 16:10:31.000 319 26233.42 203.05 -19580.62 88888.00 2010-11-15 16:10:32.000 319 26233.42 203.02 -19580.64 88888.00 2010-11-15 16:10:33.000 319 26233.40 202.97 -19580.59 88888.00 2010-11-15 16:10:34.000 319 26233.39 202.97 -19580.58 88888.00 2010-11-15 16:10:35.000 319 26233.38 203.01 -19580.58 32731.27 2010-11-15 16:10:36.000 319 26233.38 203.04 -19580.58 88888.00 2010-11-15 16:10:37.000 319 26233.38 203.01 -19580.58 88888.00 2010-11-15 16:10:38.000 319 26233.37 202.97 -19580.58 88888.00 2010-11-15 16:10:39.000 319 26233.36 202.95 -19580.58 88888.00 2010-11-15 16:10:40.000 319 26233.33 202.99 -19580.59 32731.15 2010-11-15 16:10:41.000 319 26233.35 203.03 -19580.61 88888.00 2010-11-15 16:10:42.000 319 26233.38 202.99 -19580.60 88888.00 2010-11-15 16:10:43.000 319 26233.40 202.98 -19580.60 88888.00 2010-11-15 16:10:44.000 319 26233.38 202.99 -19580.61 88888.00 2010-11-15 16:10:45.000 319 26233.39 203.01 -19580.64 32731.18 2010-11-15 16:10:46.000 319 26233.40 203.03 -19580.63 88888.00 2010-11-15 16:10:47.000 319 26233.39 203.01 -19580.63 88888.00 2010-11-15 16:10:48.000 319 26233.42 203.00 -19580.63 88888.00 2010-11-15 16:10:49.000 319 26233.43 203.02 -19580.62 88888.00 2010-11-15 16:10:50.000 319 26233.43 202.97 -19580.63 32731.08 2010-11-15 16:10:51.000 319 26233.39 203.02 -19580.59 88888.00 2010-11-15 16:10:52.000 319 26233.40 203.00 -19580.58 88888.00 2010-11-15 16:10:53.000 319 26233.39 202.99 -19580.56 88888.00 2010-11-15 16:10:54.000 319 26233.42 202.97 -19580.54 88888.00 2010-11-15 16:10:55.000 319 26233.41 202.99 -19580.56 32731.26 2010-11-15 16:10:56.000 319 26233.38 203.02 -19580.53 88888.00 2010-11-15 16:10:57.000 319 26233.39 203.00 -19580.52 88888.00 2010-11-15 16:10:58.000 319 26233.41 202.92 -19580.52 88888.00 2010-11-15 16:10:59.000 319 26233.42 202.96 -19580.54 88888.00 2010-11-15 16:11:00.000 319 26233.41 203.00 -19580.56 32731.22 2010-11-15 16:11:01.000 319 26233.40 203.06 -19580.54 88888.00 2010-11-15 16:11:02.000 319 26233.40 203.04 -19580.53 88888.00 2010-11-15 16:11:03.000 319 26233.41 203.02 -19580.56 88888.00 2010-11-15 16:11:04.000 319 26233.43 203.01 -19580.52 88888.00 2010-11-15 16:11:05.000 319 26233.46 203.06 -19580.48 32731.21 2010-11-15 16:11:06.000 319 26233.45 203.06 -19580.48 88888.00 2010-11-15 16:11:07.000 319 26233.42 203.03 -19580.50 88888.00 2010-11-15 16:11:08.000 319 26233.43 202.95 -19580.50 88888.00 2010-11-15 16:11:09.000 319 26233.43 202.98 -19580.51 88888.00 2010-11-15 16:11:10.000 319 26233.42 203.00 -19580.54 32731.25 2010-11-15 16:11:11.000 319 26233.40 203.03 -19580.53 88888.00 2010-11-15 16:11:12.000 319 26233.39 203.01 -19580.52 88888.00 2010-11-15 16:11:13.000 319 26233.40 202.95 -19580.51 88888.00 2010-11-15 16:11:14.000 319 26233.42 202.98 -19580.55 88888.00 2010-11-15 16:11:15.000 319 26233.41 203.04 -19580.52 32731.20 2010-11-15 16:11:16.000 319 26233.42 203.07 -19580.51 88888.00 2010-11-15 16:11:17.000 319 26233.41 203.02 -19580.52 88888.00 2010-11-15 16:11:18.000 319 26233.41 202.93 -19580.54 88888.00 2010-11-15 16:11:19.000 319 26233.42 202.93 -19580.51 88888.00 2010-11-15 16:11:20.000 319 26233.39 202.97 -19580.50 32731.27 2010-11-15 16:11:21.000 319 26233.40 203.00 -19580.53 88888.00 2010-11-15 16:11:22.000 319 26233.43 202.97 -19580.52 88888.00 2010-11-15 16:11:23.000 319 26233.44 202.97 -19580.51 88888.00 2010-11-15 16:11:24.000 319 26233.45 202.97 -19580.51 88888.00 2010-11-15 16:11:25.000 319 26233.46 203.02 -19580.51 32731.20 2010-11-15 16:11:26.000 319 26233.46 203.04 -19580.53 88888.00 2010-11-15 16:11:27.000 319 26233.47 203.04 -19580.54 88888.00 2010-11-15 16:11:28.000 319 26233.44 203.00 -19580.50 88888.00 2010-11-15 16:11:29.000 319 26233.44 203.01 -19580.48 88888.00 2010-11-15 16:11:30.000 319 26233.47 203.03 -19580.48 32731.18 2010-11-15 16:11:31.000 319 26233.44 203.06 -19580.51 88888.00 2010-11-15 16:11:32.000 319 26233.46 203.00 -19580.48 88888.00 2010-11-15 16:11:33.000 319 26233.44 202.98 -19580.44 88888.00 2010-11-15 16:11:34.000 319 26233.47 202.97 -19580.41 88888.00 2010-11-15 16:11:35.000 319 26233.45 203.00 -19580.42 32731.18 2010-11-15 16:11:36.000 319 26233.45 203.05 -19580.46 88888.00 2010-11-15 16:11:37.000 319 26233.46 203.02 -19580.45 88888.00 2010-11-15 16:11:38.000 319 26233.46 203.02 -19580.47 88888.00 2010-11-15 16:11:39.000 319 26233.46 203.04 -19580.49 88888.00 2010-11-15 16:11:40.000 319 26233.46 203.07 -19580.48 32731.21 2010-11-15 16:11:41.000 319 26233.41 203.12 -19580.48 88888.00 2010-11-15 16:11:42.000 319 26233.45 203.08 -19580.46 88888.00 2010-11-15 16:11:43.000 319 26233.44 203.05 -19580.45 88888.00 2010-11-15 16:11:44.000 319 26233.42 203.07 -19580.44 88888.00 2010-11-15 16:11:45.000 319 26233.44 203.12 -19580.43 32731.20 2010-11-15 16:11:46.000 319 26233.43 203.15 -19580.49 88888.00 2010-11-15 16:11:47.000 319 26233.45 203.13 -19580.46 88888.00 2010-11-15 16:11:48.000 319 26233.45 203.09 -19580.47 88888.00 2010-11-15 16:11:49.000 319 26233.42 203.09 -19580.46 88888.00 2010-11-15 16:11:50.000 319 26233.42 203.12 -19580.49 32731.16 2010-11-15 16:11:51.000 319 26233.40 203.19 -19580.47 88888.00 2010-11-15 16:11:52.000 319 26233.42 203.13 -19580.44 88888.00 2010-11-15 16:11:53.000 319 26233.46 203.05 -19580.43 88888.00 2010-11-15 16:11:54.000 319 26233.44 203.07 -19580.42 88888.00 2010-11-15 16:11:55.000 319 26233.43 203.12 -19580.42 32731.16 2010-11-15 16:11:56.000 319 26233.43 203.16 -19580.39 88888.00 2010-11-15 16:11:57.000 319 26233.44 203.14 -19580.39 88888.00 2010-11-15 16:11:58.000 319 26233.43 203.12 -19580.44 88888.00 2010-11-15 16:11:59.000 319 26233.42 203.13 -19580.46 88888.00 2010-11-15 16:12:00.000 319 26233.41 203.20 -19580.45 32731.08 2010-11-15 16:12:01.000 319 26233.39 203.22 -19580.44 88888.00 2010-11-15 16:12:02.000 319 26233.39 203.15 -19580.43 88888.00 2010-11-15 16:12:03.000 319 26233.43 203.11 -19580.44 88888.00 2010-11-15 16:12:04.000 319 26233.43 203.16 -19580.43 88888.00 2010-11-15 16:12:05.000 319 26233.42 203.20 -19580.45 32731.15 2010-11-15 16:12:06.000 319 26233.40 203.22 -19580.47 88888.00 2010-11-15 16:12:07.000 319 26233.37 203.18 -19580.47 88888.00 2010-11-15 16:12:08.000 319 26233.37 203.11 -19580.42 88888.00 2010-11-15 16:12:09.000 319 26233.39 203.13 -19580.41 88888.00 2010-11-15 16:12:10.000 319 26233.40 203.18 -19580.38 32731.12 2010-11-15 16:12:11.000 319 26233.42 203.24 -19580.40 88888.00 2010-11-15 16:12:12.000 319 26233.38 203.21 -19580.43 88888.00 2010-11-15 16:12:13.000 319 26233.37 203.15 -19580.41 88888.00 2010-11-15 16:12:14.000 319 26233.39 203.15 -19580.39 88888.00 2010-11-15 16:12:15.000 319 26233.41 203.21 -19580.39 32731.18 2010-11-15 16:12:16.000 319 26233.40 203.23 -19580.41 88888.00 2010-11-15 16:12:17.000 319 26233.40 203.23 -19580.40 88888.00 2010-11-15 16:12:18.000 319 26233.37 203.18 -19580.40 88888.00 2010-11-15 16:12:19.000 319 26233.35 203.17 -19580.47 88888.00 2010-11-15 16:12:20.000 319 26233.36 203.19 -19580.47 32731.17 2010-11-15 16:12:21.000 319 26233.36 203.24 -19580.50 88888.00 2010-11-15 16:12:22.000 319 26233.38 203.22 -19580.48 88888.00 2010-11-15 16:12:23.000 319 26233.38 203.20 -19580.47 88888.00 2010-11-15 16:12:24.000 319 26233.39 203.20 -19580.46 88888.00 2010-11-15 16:12:25.000 319 26233.37 203.25 -19580.47 32731.00 2010-11-15 16:12:26.000 319 26233.39 203.31 -19580.46 88888.00 2010-11-15 16:12:27.000 319 26233.39 203.30 -19580.43 88888.00 2010-11-15 16:12:28.000 319 26233.37 203.27 -19580.42 88888.00 2010-11-15 16:12:29.000 319 26233.33 203.26 -19580.41 88888.00 2010-11-15 16:12:30.000 319 26233.34 203.32 -19580.43 32731.17 2010-11-15 16:12:31.000 319 26233.36 203.38 -19580.46 88888.00 2010-11-15 16:12:32.000 319 26233.40 203.35 -19580.46 88888.00 2010-11-15 16:12:33.000 319 26233.37 203.30 -19580.44 88888.00 2010-11-15 16:12:34.000 319 26233.35 203.32 -19580.48 88888.00 2010-11-15 16:12:35.000 319 26233.38 203.37 -19580.44 32731.11 2010-11-15 16:12:36.000 319 26233.41 203.37 -19580.42 88888.00 2010-11-15 16:12:37.000 319 26233.38 203.32 -19580.43 88888.00 2010-11-15 16:12:38.000 319 26233.38 203.32 -19580.42 88888.00 2010-11-15 16:12:39.000 319 26233.36 203.32 -19580.42 88888.00 2010-11-15 16:12:40.000 319 26233.35 203.35 -19580.42 32731.08 2010-11-15 16:12:41.000 319 26233.36 203.35 -19580.42 88888.00 2010-11-15 16:12:42.000 319 26233.38 203.33 -19580.42 88888.00 2010-11-15 16:12:43.000 319 26233.39 203.29 -19580.43 88888.00 2010-11-15 16:12:44.000 319 26233.38 203.25 -19580.45 88888.00 2010-11-15 16:12:45.000 319 26233.38 203.28 -19580.46 32731.17 2010-11-15 16:12:46.000 319 26233.37 203.35 -19580.45 88888.00 2010-11-15 16:12:47.000 319 26233.34 203.34 -19580.41 88888.00 2010-11-15 16:12:48.000 319 26233.37 203.31 -19580.38 88888.00 2010-11-15 16:12:49.000 319 26233.41 203.28 -19580.39 88888.00 2010-11-15 16:12:50.000 319 26233.42 203.35 -19580.40 32731.19 2010-11-15 16:12:51.000 319 26233.42 203.37 -19580.37 88888.00 2010-11-15 16:12:52.000 319 26233.45 203.34 -19580.37 88888.00 2010-11-15 16:12:53.000 319 26233.47 203.28 -19580.35 88888.00 2010-11-15 16:12:54.000 319 26233.47 203.28 -19580.37 88888.00 2010-11-15 16:12:55.000 319 26233.49 203.32 -19580.38 32731.18 2010-11-15 16:12:56.000 319 26233.50 203.36 -19580.36 88888.00 2010-11-15 16:12:57.000 319 26233.49 203.37 -19580.35 88888.00 2010-11-15 16:12:58.000 319 26233.47 203.32 -19580.33 88888.00 2010-11-15 16:12:59.000 319 26233.45 203.31 -19580.37 88888.00 2010-11-15 16:13:00.000 319 26233.47 203.36 -19580.33 32731.21 2010-11-15 16:13:01.000 319 26233.46 203.38 -19580.28 88888.00 2010-11-15 16:13:02.000 319 26233.45 203.36 -19580.31 88888.00 2010-11-15 16:13:03.000 319 26233.48 203.31 -19580.34 88888.00 2010-11-15 16:13:04.000 319 26233.47 203.30 -19580.30 88888.00 2010-11-15 16:13:05.000 319 26233.38 203.31 -19580.31 32731.09 2010-11-15 16:13:06.000 319 26233.34 203.34 -19580.29 88888.00 2010-11-15 16:13:07.000 319 26233.29 203.25 -19580.33 88888.00 2010-11-15 16:13:08.000 319 26233.23 203.14 -19580.31 88888.00 2010-11-15 16:13:09.000 319 26233.26 203.02 -19580.30 88888.00 2010-11-15 16:13:10.000 319 26233.49 202.92 -19580.31 32731.03 2010-11-15 16:13:11.000 319 26233.80 203.00 -19580.35 88888.00 2010-11-15 16:13:12.000 319 26234.03 203.14 -19580.39 88888.00 2010-11-15 16:13:13.000 319 26234.02 203.30 -19580.37 88888.00 2010-11-15 16:13:14.000 319 26233.91 203.44 -19580.34 88888.00 2010-11-15 16:13:15.000 319 26233.81 203.54 -19580.34 32731.71 2010-11-15 16:13:16.000 319 26233.75 203.54 -19580.32 88888.00 2010-11-15 16:13:17.000 319 26233.68 203.46 -19580.30 88888.00 2010-11-15 16:13:18.000 319 26233.66 203.39 -19580.27 88888.00 2010-11-15 16:13:19.000 319 26233.66 203.36 -19580.26 88888.00 2010-11-15 16:13:20.000 319 26233.65 203.43 -19580.26 32731.29 2010-11-15 16:13:21.000 319 26233.63 203.46 -19580.28 88888.00 2010-11-15 16:13:22.000 319 26233.63 203.43 -19580.27 88888.00 2010-11-15 16:13:23.000 319 26233.62 203.38 -19580.29 88888.00 2010-11-15 16:13:24.000 319 26233.61 203.36 -19580.30 88888.00 2010-11-15 16:13:25.000 319 26233.62 203.38 -19580.27 32731.30 2010-11-15 16:13:26.000 319 26233.64 203.41 -19580.26 88888.00 2010-11-15 16:13:27.000 319 26233.66 203.41 -19580.25 88888.00 2010-11-15 16:13:28.000 319 26233.66 203.35 -19580.24 88888.00 2010-11-15 16:13:29.000 319 26233.65 203.35 -19580.25 88888.00 2010-11-15 16:13:30.000 319 26233.66 203.42 -19580.25 32731.25 2010-11-15 16:13:31.000 319 26233.67 203.45 -19580.24 88888.00 2010-11-15 16:13:32.000 319 26233.68 203.40 -19580.22 88888.00 2010-11-15 16:13:33.000 319 26233.71 203.40 -19580.24 88888.00 2010-11-15 16:13:34.000 319 26233.68 203.38 -19580.22 88888.00 2010-11-15 16:13:35.000 319 26233.68 203.41 -19580.24 32731.28 2010-11-15 16:13:36.000 319 26233.71 203.40 -19580.25 88888.00 2010-11-15 16:13:37.000 319 26233.69 203.40 -19580.27 88888.00 2010-11-15 16:13:38.000 319 26233.74 203.41 -19580.28 88888.00 2010-11-15 16:13:39.000 319 26233.71 203.39 -19580.27 88888.00 2010-11-15 16:13:40.000 319 26233.73 203.44 -19580.26 32731.12 2010-11-15 16:13:41.000 319 26233.71 203.47 -19580.25 88888.00 2010-11-15 16:13:42.000 319 26233.69 203.45 -19580.25 88888.00 2010-11-15 16:13:43.000 319 26233.70 203.41 -19580.26 88888.00 2010-11-15 16:13:44.000 319 26233.72 203.42 -19580.27 88888.00 2010-11-15 16:13:45.000 319 26233.70 203.47 -19580.26 32731.27 2010-11-15 16:13:46.000 319 26233.68 203.44 -19580.25 88888.00 2010-11-15 16:13:47.000 319 26233.69 203.42 -19580.26 88888.00 2010-11-15 16:13:48.000 319 26233.68 203.42 -19580.28 88888.00 2010-11-15 16:13:49.000 319 26233.68 203.47 -19580.28 88888.00 2010-11-15 16:13:50.000 319 26233.71 203.50 -19580.28 32731.28 2010-11-15 16:13:51.000 319 26233.72 203.52 -19580.26 88888.00 2010-11-15 16:13:52.000 319 26233.73 203.50 -19580.25 88888.00 2010-11-15 16:13:53.000 319 26233.74 203.48 -19580.25 88888.00 2010-11-15 16:13:54.000 319 26233.72 203.48 -19580.23 88888.00 2010-11-15 16:13:55.000 319 26233.72 203.53 -19580.23 32731.25 2010-11-15 16:13:56.000 319 26233.78 203.57 -19580.22 88888.00 2010-11-15 16:13:57.000 319 26233.78 203.52 -19580.17 88888.00 2010-11-15 16:13:58.000 319 26233.76 203.50 -19580.20 88888.00 2010-11-15 16:13:59.000 319 26233.74 203.54 -19580.23 88888.00 2010-11-15 16:14:00.000 319 26233.74 203.64 -19580.24 32731.33 2010-11-15 16:14:01.000 319 26233.75 203.71 -19580.24 88888.00 2010-11-15 16:14:02.000 319 26233.78 203.66 -19580.22 88888.00 2010-11-15 16:14:03.000 319 26233.82 203.62 -19580.22 88888.00 2010-11-15 16:14:04.000 319 26233.85 203.62 -19580.23 88888.00 2010-11-15 16:14:05.000 319 26233.88 203.67 -19580.24 32731.31 2010-11-15 16:14:06.000 319 26233.89 203.71 -19580.27 88888.00 2010-11-15 16:14:07.000 319 26233.92 203.67 -19580.29 88888.00 2010-11-15 16:14:08.000 319 26234.01 203.60 -19580.30 88888.00 2010-11-15 16:14:09.000 319 26234.09 203.56 -19580.29 88888.00 2010-11-15 16:14:10.000 319 26234.12 203.52 -19580.31 32731.52 2010-11-15 16:14:11.000 319 26234.14 203.48 -19580.27 88888.00 2010-11-15 16:14:12.000 319 26234.08 203.29 -19580.25 88888.00 2010-11-15 16:14:13.000 319 26233.92 203.19 -19580.25 88888.00 2010-11-15 16:14:14.000 319 26233.74 203.18 -19580.23 88888.00 2010-11-15 16:14:15.000 319 26233.61 203.26 -19580.21 32731.40 2010-11-15 16:14:16.000 319 26233.48 203.39 -19580.20 88888.00 2010-11-15 16:14:17.000 319 26233.40 203.46 -19580.19 88888.00 2010-11-15 16:14:18.000 319 26233.38 203.48 -19580.19 88888.00 2010-11-15 16:14:19.000 319 26233.42 203.56 -19580.18 88888.00 2010-11-15 16:14:20.000 319 26233.48 203.66 -19580.18 32730.96 2010-11-15 16:14:21.000 319 26233.53 203.69 -19580.18 88888.00 2010-11-15 16:14:22.000 319 26233.53 203.66 -19580.15 88888.00 2010-11-15 16:14:23.000 319 26233.58 203.64 -19580.13 88888.00 2010-11-15 16:14:24.000 319 26233.61 203.61 -19580.15 88888.00 2010-11-15 16:14:25.000 319 26233.63 203.66 -19580.17 32731.11 2010-11-15 16:14:26.000 319 26233.65 203.66 -19580.14 88888.00 2010-11-15 16:14:27.000 319 26233.67 203.64 -19580.15 88888.00 2010-11-15 16:14:28.000 319 26233.69 203.57 -19580.15 88888.00 2010-11-15 16:14:29.000 319 26233.67 203.58 -19580.16 88888.00 2010-11-15 16:14:30.000 319 26233.66 203.62 -19580.17 32731.26 2010-11-15 16:14:31.000 319 26233.66 203.60 -19580.14 88888.00 2010-11-15 16:14:32.000 319 26233.65 203.58 -19580.16 88888.00 2010-11-15 16:14:33.000 319 26233.65 203.54 -19580.15 88888.00 2010-11-15 16:14:34.000 319 26233.70 203.54 -19580.13 88888.00 2010-11-15 16:14:35.000 319 26233.69 203.58 -19580.13 32731.22 2010-11-15 16:14:36.000 319 26233.71 203.64 -19580.15 88888.00 2010-11-15 16:14:37.000 319 26233.70 203.64 -19580.15 88888.00 2010-11-15 16:14:38.000 319 26233.72 203.60 -19580.12 88888.00 2010-11-15 16:14:39.000 319 26233.75 203.61 -19580.15 88888.00 2010-11-15 16:14:40.000 319 26233.74 203.66 -19580.18 32731.24 2010-11-15 16:14:41.000 319 26233.75 203.69 -19580.18 88888.00 2010-11-15 16:14:42.000 319 26233.77 203.60 -19580.18 88888.00 2010-11-15 16:14:43.000 319 26233.76 203.58 -19580.16 88888.00 2010-11-15 16:14:44.000 319 26233.74 203.63 -19580.14 88888.00 2010-11-15 16:14:45.000 319 26233.74 203.64 -19580.13 32731.20 2010-11-15 16:14:46.000 319 26233.75 203.67 -19580.15 88888.00 2010-11-15 16:14:47.000 319 26233.78 203.66 -19580.13 88888.00 2010-11-15 16:14:48.000 319 26233.75 203.62 -19580.12 88888.00 2010-11-15 16:14:49.000 319 26233.77 203.61 -19580.12 88888.00 2010-11-15 16:14:50.000 319 26233.75 203.68 -19580.13 32731.20 2010-11-15 16:14:51.000 319 26233.76 203.74 -19580.12 88888.00 2010-11-15 16:14:52.000 319 26233.78 203.67 -19580.12 88888.00 2010-11-15 16:14:53.000 319 26233.80 203.65 -19580.10 88888.00 2010-11-15 16:14:54.000 319 26233.78 203.64 -19580.10 88888.00 2010-11-15 16:14:55.000 319 26233.79 203.71 -19580.11 32731.31 2010-11-15 16:14:56.000 319 26233.81 203.73 -19580.13 88888.00 2010-11-15 16:14:57.000 319 26233.81 203.66 -19580.08 88888.00 2010-11-15 16:14:58.000 319 26233.84 203.63 -19580.10 88888.00 2010-11-15 16:14:59.000 319 26233.83 203.63 -19580.08 88888.00 2010-11-15 16:15:00.000 319 26233.84 203.68 -19580.10 32731.31 2010-11-15 16:15:01.000 319 26233.84 203.72 -19580.13 88888.00 2010-11-15 16:15:02.000 319 26233.82 203.66 -19580.13 88888.00 2010-11-15 16:15:03.000 319 26233.83 203.64 -19580.14 88888.00 2010-11-15 16:15:04.000 319 26233.86 203.64 -19580.12 88888.00 2010-11-15 16:15:05.000 319 26233.87 203.70 -19580.13 32731.36 2010-11-15 16:15:06.000 319 26233.91 203.73 -19580.13 88888.00 2010-11-15 16:15:07.000 319 26233.95 203.68 -19580.14 88888.00 2010-11-15 16:15:08.000 319 26233.96 203.64 -19580.09 88888.00 2010-11-15 16:15:09.000 319 26233.94 203.65 -19580.07 88888.00 2010-11-15 16:15:10.000 319 26233.93 203.69 -19580.08 32731.40 2010-11-15 16:15:11.000 319 26233.92 203.71 -19580.08 88888.00 2010-11-15 16:15:12.000 319 26233.91 203.69 -19580.07 88888.00 2010-11-15 16:15:13.000 319 26233.90 203.65 -19580.04 88888.00 2010-11-15 16:15:14.000 319 26233.94 203.66 -19580.01 88888.00 2010-11-15 16:15:15.000 319 26233.95 203.73 -19580.04 32731.35 2010-11-15 16:15:16.000 319 26233.94 203.73 -19580.04 88888.00 2010-11-15 16:15:17.000 319 26233.93 203.70 -19580.03 88888.00 2010-11-15 16:15:18.000 319 26233.95 203.68 -19580.05 88888.00 2010-11-15 16:15:19.000 319 26233.99 203.68 -19580.07 88888.00 2010-11-15 16:15:20.000 319 26234.01 203.71 -19580.06 32731.36 2010-11-15 16:15:21.000 319 26234.00 203.72 -19580.10 88888.00 2010-11-15 16:15:22.000 319 26233.98 203.66 -19580.11 88888.00 2010-11-15 16:15:23.000 319 26233.95 203.66 -19580.10 88888.00 2010-11-15 16:15:24.000 319 26233.93 203.66 -19580.08 88888.00 2010-11-15 16:15:25.000 319 26233.98 203.68 -19580.06 32731.26 2010-11-15 16:15:26.000 319 26233.99 203.73 -19580.07 88888.00 2010-11-15 16:15:27.000 319 26234.00 203.68 -19580.08 88888.00 2010-11-15 16:15:28.000 319 26233.98 203.64 -19580.05 88888.00 2010-11-15 16:15:29.000 319 26234.02 203.69 -19580.04 88888.00 2010-11-15 16:15:30.000 319 26234.00 203.76 -19580.03 32731.36 2010-11-15 16:15:31.000 319 26233.99 203.78 -19580.01 88888.00 2010-11-15 16:15:32.000 319 26233.95 203.75 -19580.03 88888.00 2010-11-15 16:15:33.000 319 26233.96 203.72 -19580.01 88888.00 2010-11-15 16:15:34.000 319 26233.95 203.74 -19579.97 88888.00 2010-11-15 16:15:35.000 319 26233.98 203.83 -19579.99 32731.35 2010-11-15 16:15:36.000 319 26234.00 203.87 -19579.97 88888.00 2010-11-15 16:15:37.000 319 26234.01 203.83 -19580.02 88888.00 2010-11-15 16:15:38.000 319 26233.99 203.79 -19579.99 88888.00 2010-11-15 16:15:39.000 319 26233.99 203.80 -19580.00 88888.00 2010-11-15 16:15:40.000 319 26234.00 203.82 -19580.02 32731.39 2010-11-15 16:15:41.000 319 26234.02 203.84 -19579.98 88888.00 2010-11-15 16:15:42.000 319 26234.01 203.84 -19579.97 88888.00 2010-11-15 16:15:43.000 319 26234.01 203.79 -19579.98 88888.00 2010-11-15 16:15:44.000 319 26234.00 203.81 -19580.01 88888.00 2010-11-15 16:15:45.000 319 26234.03 203.86 -19579.99 32731.33 2010-11-15 16:15:46.000 319 26234.04 203.91 -19579.98 88888.00 2010-11-15 16:15:47.000 319 26234.04 203.92 -19579.99 88888.00 2010-11-15 16:15:48.000 319 26234.02 203.89 -19579.99 88888.00 2010-11-15 16:15:49.000 319 26234.01 203.87 -19579.99 88888.00 2010-11-15 16:15:50.000 319 26234.04 203.88 -19580.01 32731.35 2010-11-15 16:15:51.000 319 26234.04 203.95 -19580.01 88888.00 2010-11-15 16:15:52.000 319 26234.03 203.93 -19580.00 88888.00 2010-11-15 16:15:53.000 319 26234.02 203.89 -19580.01 88888.00 2010-11-15 16:15:54.000 319 26233.99 203.88 -19579.94 88888.00 2010-11-15 16:15:55.000 319 26234.01 203.92 -19579.93 32731.37 2010-11-15 16:15:56.000 319 26234.04 203.96 -19579.93 88888.00 2010-11-15 16:15:57.000 319 26234.05 203.91 -19579.91 88888.00 2010-11-15 16:15:58.000 319 26234.08 203.86 -19579.92 88888.00 2010-11-15 16:15:59.000 319 26234.08 203.86 -19579.90 88888.00 2010-11-15 16:16:00.000 319 26234.07 203.93 -19579.91 32731.25 2010-11-15 16:16:01.000 319 26234.05 203.97 -19579.92 88888.00 2010-11-15 16:16:02.000 319 26234.06 203.93 -19579.92 88888.00 2010-11-15 16:16:03.000 319 26234.04 203.90 -19579.88 88888.00 2010-11-15 16:16:04.000 319 26234.04 203.92 -19579.89 88888.00 2010-11-15 16:16:05.000 319 26234.07 203.98 -19579.90 32731.41 2010-11-15 16:16:06.000 319 26234.11 204.01 -19579.91 88888.00 2010-11-15 16:16:07.000 319 26234.09 203.96 -19579.87 88888.00 2010-11-15 16:16:08.000 319 26234.13 203.90 -19579.83 88888.00 2010-11-15 16:16:09.000 319 26234.12 203.91 -19579.86 88888.00 2010-11-15 16:16:10.000 319 26234.15 203.94 -19579.88 32731.46 2010-11-15 16:16:11.000 319 26234.18 203.97 -19579.86 88888.00 2010-11-15 16:16:12.000 319 26234.16 203.91 -19579.85 88888.00 2010-11-15 16:16:13.000 319 26234.20 203.86 -19579.85 88888.00 2010-11-15 16:16:14.000 319 26234.24 203.89 -19579.88 88888.00 2010-11-15 16:16:15.000 319 26234.24 203.93 -19579.87 32731.52 2010-11-15 16:16:16.000 319 26234.26 203.96 -19579.87 88888.00 2010-11-15 16:16:17.000 319 26234.27 203.88 -19579.88 88888.00 2010-11-15 16:16:18.000 319 26234.29 203.85 -19579.86 88888.00 2010-11-15 16:16:19.000 319 26234.31 203.86 -19579.88 88888.00 2010-11-15 16:16:20.000 319 26234.29 203.90 -19579.83 32731.51 2010-11-15 16:16:21.000 319 26234.21 203.91 -19579.83 88888.00 2010-11-15 16:16:22.000 319 26234.24 203.86 -19579.82 88888.00 2010-11-15 16:16:23.000 319 26234.27 203.84 -19579.81 88888.00 2010-11-15 16:16:24.000 319 26234.32 203.84 -19579.81 88888.00 2010-11-15 16:16:25.000 319 26234.33 203.84 -19579.80 32731.54 2010-11-15 16:16:26.000 319 26234.29 203.89 -19579.80 88888.00 2010-11-15 16:16:27.000 319 26234.28 203.85 -19579.81 88888.00 2010-11-15 16:16:28.000 319 26234.32 203.80 -19579.79 88888.00 2010-11-15 16:16:29.000 319 26234.34 203.79 -19579.80 88888.00 2010-11-15 16:16:30.000 319 26234.34 203.87 -19579.79 32731.46 2010-11-15 16:16:31.000 319 26234.33 203.88 -19579.80 88888.00 2010-11-15 16:16:32.000 319 26234.35 203.88 -19579.79 88888.00 2010-11-15 16:16:33.000 319 26234.38 203.90 -19579.79 88888.00 2010-11-15 16:16:34.000 319 26234.36 203.89 -19579.79 88888.00 2010-11-15 16:16:35.000 319 26234.36 203.95 -19579.78 32731.53 2010-11-15 16:16:36.000 319 26234.34 203.99 -19579.79 88888.00 2010-11-15 16:16:37.000 319 26234.36 203.92 -19579.76 88888.00 2010-11-15 16:16:38.000 319 26234.36 203.89 -19579.79 88888.00 2010-11-15 16:16:39.000 319 26234.37 203.88 -19579.79 88888.00 2010-11-15 16:16:40.000 319 26234.42 203.89 -19579.79 32731.64 2010-11-15 16:16:41.000 319 26234.41 203.89 -19579.77 88888.00 2010-11-15 16:16:42.000 319 26234.42 203.86 -19579.78 88888.00 2010-11-15 16:16:43.000 319 26234.39 203.84 -19579.76 88888.00 2010-11-15 16:16:44.000 319 26234.40 203.86 -19579.74 88888.00 2010-11-15 16:16:45.000 319 26234.40 203.92 -19579.75 32731.48 2010-11-15 16:16:46.000 319 26234.42 203.95 -19579.75 88888.00 2010-11-15 16:16:47.000 319 26234.41 203.88 -19579.75 88888.00 2010-11-15 16:16:48.000 319 26234.42 203.87 -19579.80 88888.00 2010-11-15 16:16:49.000 319 26234.44 203.90 -19579.77 88888.00 2010-11-15 16:16:50.000 319 26234.44 203.94 -19579.77 32731.66 2010-11-15 16:16:51.000 319 26234.43 203.98 -19579.76 88888.00 2010-11-15 16:16:52.000 319 26234.44 203.95 -19579.76 88888.00 2010-11-15 16:16:53.000 319 26234.46 203.93 -19579.78 88888.00 2010-11-15 16:16:54.000 319 26234.45 203.94 -19579.74 88888.00 2010-11-15 16:16:55.000 319 26234.45 203.97 -19579.74 32731.64 2010-11-15 16:16:56.000 319 26234.46 204.01 -19579.75 88888.00 2010-11-15 16:16:57.000 319 26234.44 203.99 -19579.77 88888.00 2010-11-15 16:16:58.000 319 26234.43 203.97 -19579.76 88888.00 2010-11-15 16:16:59.000 319 26234.44 203.97 -19579.78 88888.00 2010-11-15 16:17:00.000 319 26234.42 204.00 -19579.78 32731.58 2010-11-15 16:17:01.000 319 26234.42 204.01 -19579.81 88888.00 2010-11-15 16:17:02.000 319 26234.42 203.98 -19579.77 88888.00 2010-11-15 16:17:03.000 319 26234.40 203.98 -19579.74 88888.00 2010-11-15 16:17:04.000 319 26234.41 203.99 -19579.74 88888.00 2010-11-15 16:17:05.000 319 26234.40 204.01 -19579.77 32731.60 2010-11-15 16:17:06.000 319 26234.43 204.04 -19579.76 88888.00 2010-11-15 16:17:07.000 319 26234.46 203.97 -19579.78 88888.00 2010-11-15 16:17:08.000 319 26234.43 203.96 -19579.75 88888.00 2010-11-15 16:17:09.000 319 26234.42 203.97 -19579.76 88888.00 2010-11-15 16:17:10.000 319 26234.42 204.03 -19579.75 32731.48 2010-11-15 16:17:11.000 319 26234.46 204.06 -19579.76 88888.00 2010-11-15 16:17:12.000 319 26234.43 204.00 -19579.75 88888.00 2010-11-15 16:17:13.000 319 26234.45 203.99 -19579.73 88888.00 2010-11-15 16:17:14.000 319 26234.42 204.01 -19579.74 88888.00 2010-11-15 16:17:15.000 319 26234.42 204.03 -19579.76 32731.58 2010-11-15 16:17:16.000 319 26234.46 204.08 -19579.77 88888.00 2010-11-15 16:17:17.000 319 26234.47 204.06 -19579.78 88888.00 2010-11-15 16:17:18.000 319 26234.46 204.02 -19579.75 88888.00 2010-11-15 16:17:19.000 319 26234.42 204.01 -19579.76 88888.00 2010-11-15 16:17:20.000 319 26234.44 204.06 -19579.73 32731.53 2010-11-15 16:17:21.000 319 26234.45 204.09 -19579.73 88888.00 2010-11-15 16:17:22.000 319 26234.44 204.02 -19579.75 88888.00 2010-11-15 16:17:23.000 319 26234.44 203.98 -19579.76 88888.00 2010-11-15 16:17:24.000 319 26234.47 203.98 -19579.73 88888.00 2010-11-15 16:17:25.000 319 26234.45 204.03 -19579.69 32731.58 2010-11-15 16:17:26.000 319 26234.49 204.04 -19579.67 88888.00 2010-11-15 16:17:27.000 319 26234.48 204.01 -19579.69 88888.00 2010-11-15 16:17:28.000 319 26234.49 204.01 -19579.72 88888.00 2010-11-15 16:17:29.000 319 26234.48 203.99 -19579.72 88888.00 2010-11-15 16:17:30.000 319 26234.48 204.00 -19579.72 32731.57 2010-11-15 16:17:31.000 319 26234.50 204.01 -19579.68 88888.00 2010-11-15 16:17:32.000 319 26234.53 203.99 -19579.66 88888.00 2010-11-15 16:17:33.000 319 26234.53 203.99 -19579.70 88888.00 2010-11-15 16:17:34.000 319 26234.54 204.01 -19579.72 88888.00 2010-11-15 16:17:35.000 319 26234.54 204.07 -19579.70 32731.55 2010-11-15 16:17:36.000 319 26234.54 204.09 -19579.67 88888.00 2010-11-15 16:17:37.000 319 26234.53 204.04 -19579.69 88888.00 2010-11-15 16:17:38.000 319 26234.54 204.02 -19579.70 88888.00 2010-11-15 16:17:39.000 319 26234.57 204.01 -19579.67 88888.00 2010-11-15 16:17:40.000 319 26234.60 204.07 -19579.69 32731.61 2010-11-15 16:17:41.000 319 26234.61 204.10 -19579.72 88888.00 2010-11-15 16:17:42.000 319 26234.61 204.05 -19579.67 88888.00 2010-11-15 16:17:43.000 319 26234.62 204.05 -19579.68 88888.00 2010-11-15 16:17:44.000 319 26234.62 204.09 -19579.67 88888.00 2010-11-15 16:17:45.000 319 26234.63 204.11 -19579.65 32731.69 2010-11-15 16:17:46.000 319 26234.67 204.16 -19579.66 88888.00 2010-11-15 16:17:47.000 319 26234.68 204.14 -19579.67 88888.00 2010-11-15 16:17:48.000 319 26234.69 204.08 -19579.65 88888.00 2010-11-15 16:17:49.000 319 26234.71 204.08 -19579.67 88888.00 2010-11-15 16:17:50.000 319 26234.74 204.10 -19579.69 32731.69 2010-11-15 16:17:51.000 319 26234.75 204.15 -19579.67 88888.00 2010-11-15 16:17:52.000 319 26234.73 204.12 -19579.66 88888.00 2010-11-15 16:17:53.000 319 26234.73 204.09 -19579.66 88888.00 2010-11-15 16:17:54.000 319 26234.73 204.11 -19579.66 88888.00 2010-11-15 16:17:55.000 319 26234.73 204.11 -19579.67 32731.75 2010-11-15 16:17:56.000 319 26234.76 204.13 -19579.66 88888.00 2010-11-15 16:17:57.000 319 26234.75 204.11 -19579.66 88888.00 2010-11-15 16:17:58.000 319 26234.75 204.09 -19579.63 88888.00 2010-11-15 16:17:59.000 319 26234.76 204.10 -19579.64 88888.00 2010-11-15 16:18:00.000 319 26234.81 204.12 -19579.67 32731.72 2010-11-15 16:18:01.000 319 26234.84 204.11 -19579.65 88888.00 2010-11-15 16:18:02.000 319 26234.84 204.09 -19579.63 88888.00 2010-11-15 16:18:03.000 319 26234.88 204.10 -19579.61 88888.00 2010-11-15 16:18:04.000 319 26234.94 204.09 -19579.61 88888.00 2010-11-15 16:18:05.000 319 26234.96 204.10 -19579.64 32731.83 2010-11-15 16:18:06.000 319 26234.92 204.12 -19579.65 88888.00 2010-11-15 16:18:07.000 319 26234.90 204.08 -19579.64 88888.00 2010-11-15 16:18:08.000 319 26234.94 204.06 -19579.61 88888.00 2010-11-15 16:18:09.000 319 26234.95 204.07 -19579.60 88888.00 2010-11-15 16:18:10.000 319 26234.98 204.13 -19579.61 32731.83 2010-11-15 16:18:11.000 319 26234.97 204.18 -19579.60 88888.00 2010-11-15 16:18:12.000 319 26234.97 204.13 -19579.60 88888.00 2010-11-15 16:18:13.000 319 26234.98 204.09 -19579.61 88888.00 2010-11-15 16:18:14.000 319 26234.99 204.07 -19579.59 88888.00 2010-11-15 16:18:15.000 319 26235.01 204.10 -19579.58 32731.95 2010-11-15 16:18:16.000 319 26235.03 204.13 -19579.58 88888.00 2010-11-15 16:18:17.000 319 26235.01 204.08 -19579.56 88888.00 2010-11-15 16:18:18.000 319 26235.01 204.04 -19579.56 88888.00 2010-11-15 16:18:19.000 319 26235.01 204.05 -19579.55 88888.00 2010-11-15 16:18:20.000 319 26235.02 204.10 -19579.56 32731.81 2010-11-15 16:18:21.000 319 26235.01 204.15 -19579.57 88888.00 2010-11-15 16:18:22.000 319 26235.03 204.10 -19579.56 88888.00 2010-11-15 16:18:23.000 319 26235.03 204.05 -19579.57 88888.00 2010-11-15 16:18:24.000 319 26235.02 204.05 -19579.58 88888.00 2010-11-15 16:18:25.000 319 26235.03 204.08 -19579.55 32731.94 2010-11-15 16:18:26.000 319 26235.02 204.10 -19579.54 88888.00 2010-11-15 16:18:27.000 319 26235.07 204.09 -19579.53 88888.00 2010-11-15 16:18:28.000 319 26235.09 204.04 -19579.55 88888.00 2010-11-15 16:18:29.000 319 26235.08 204.08 -19579.53 88888.00 2010-11-15 16:18:30.000 319 26235.12 204.11 -19579.54 32731.89 2010-11-15 16:18:31.000 319 26235.13 204.17 -19579.53 88888.00 2010-11-15 16:18:32.000 319 26235.06 204.16 -19579.53 88888.00 2010-11-15 16:18:33.000 319 26235.06 204.12 -19579.54 88888.00 2010-11-15 16:18:34.000 319 26235.06 204.17 -19579.55 88888.00 2010-11-15 16:18:35.000 319 26235.04 204.20 -19579.51 32731.86 2010-11-15 16:18:36.000 319 26235.02 204.20 -19579.53 88888.00 2010-11-15 16:18:37.000 319 26235.07 204.16 -19579.54 88888.00 2010-11-15 16:18:38.000 319 26235.05 204.14 -19579.52 88888.00 2010-11-15 16:18:39.000 319 26235.04 204.13 -19579.51 88888.00 2010-11-15 16:18:40.000 319 26235.05 204.14 -19579.51 32731.90 2010-11-15 16:18:41.000 319 26235.07 204.16 -19579.51 88888.00 2010-11-15 16:18:42.000 319 26235.08 204.13 -19579.49 88888.00 2010-11-15 16:18:43.000 319 26235.11 204.12 -19579.48 88888.00 2010-11-15 16:18:44.000 319 26235.08 204.13 -19579.48 88888.00 2010-11-15 16:18:45.000 319 26235.06 204.16 -19579.50 32731.94 2010-11-15 16:18:46.000 319 26235.09 204.19 -19579.53 88888.00 2010-11-15 16:18:47.000 319 26235.07 204.18 -19579.49 88888.00 2010-11-15 16:18:48.000 319 26235.07 204.15 -19579.47 88888.00 2010-11-15 16:18:49.000 319 26235.11 204.14 -19579.46 88888.00 2010-11-15 16:18:50.000 319 26235.13 204.19 -19579.47 32731.99 2010-11-15 16:18:51.000 319 26235.13 204.22 -19579.47 88888.00 2010-11-15 16:18:52.000 319 26235.14 204.16 -19579.46 88888.00 2010-11-15 16:18:53.000 319 26235.15 204.12 -19579.46 88888.00 2010-11-15 16:18:54.000 319 26235.12 204.13 -19579.48 88888.00 2010-11-15 16:18:55.000 319 26235.11 204.18 -19579.47 32731.79 2010-11-15 16:18:56.000 319 26235.14 204.20 -19579.47 88888.00 2010-11-15 16:18:57.000 319 26235.15 204.15 -19579.47 88888.00 2010-11-15 16:18:58.000 319 26235.14 204.15 -19579.46 88888.00 2010-11-15 16:18:59.000 319 26235.12 204.12 -19579.43 88888.00 2010-11-15 16:19:00.000 319 26235.16 204.16 -19579.47 32731.88 2010-11-15 16:19:01.000 319 26235.18 204.16 -19579.47 88888.00 2010-11-15 16:19:02.000 319 26235.22 204.12 -19579.43 88888.00 2010-11-15 16:19:03.000 319 26235.20 204.11 -19579.42 88888.00 2010-11-15 16:19:04.000 319 26235.24 204.12 -19579.43 88888.00 2010-11-15 16:19:05.000 319 26235.25 204.18 -19579.43 32732.00 2010-11-15 16:19:06.000 319 26235.24 204.22 -19579.43 88888.00 2010-11-15 16:19:07.000 319 26235.25 204.21 -19579.44 88888.00 2010-11-15 16:19:08.000 319 26235.28 204.16 -19579.42 88888.00 2010-11-15 16:19:09.000 319 26235.28 204.13 -19579.42 88888.00 2010-11-15 16:19:10.000 319 26235.31 204.16 -19579.44 32731.95 2010-11-15 16:19:11.000 319 26235.28 204.19 -19579.41 88888.00 2010-11-15 16:19:12.000 319 26235.28 204.11 -19579.42 88888.00 2010-11-15 16:19:13.000 319 26235.31 204.04 -19579.45 88888.00 2010-11-15 16:19:14.000 319 26235.33 204.06 -19579.43 88888.00 2010-11-15 16:19:15.000 319 26235.35 204.08 -19579.42 32732.07 2010-11-15 16:19:16.000 319 26235.35 204.15 -19579.42 88888.00 2010-11-15 16:19:17.000 319 26235.37 204.11 -19579.44 88888.00 2010-11-15 16:19:18.000 319 26235.37 204.03 -19579.40 88888.00 2010-11-15 16:19:19.000 319 26235.36 204.05 -19579.41 88888.00 2010-11-15 16:19:20.000 319 26235.37 204.09 -19579.41 32732.01 2010-11-15 16:19:21.000 319 26235.40 204.11 -19579.42 88888.00 2010-11-15 16:19:22.000 319 26235.39 204.09 -19579.39 88888.00 2010-11-15 16:19:23.000 319 26235.42 204.03 -19579.37 88888.00 2010-11-15 16:19:24.000 319 26235.44 204.04 -19579.39 88888.00 2010-11-15 16:19:25.000 319 26235.45 204.05 -19579.39 32732.14 2010-11-15 16:19:26.000 319 26235.45 204.07 -19579.38 88888.00 2010-11-15 16:19:27.000 319 26235.45 204.02 -19579.38 88888.00 2010-11-15 16:19:28.000 319 26235.43 204.01 -19579.38 88888.00 2010-11-15 16:19:29.000 319 26235.41 204.02 -19579.36 88888.00 2010-11-15 16:19:30.000 319 26235.41 204.04 -19579.37 32732.10 2010-11-15 16:19:31.000 319 26235.42 204.05 -19579.41 88888.00 2010-11-15 16:19:32.000 319 26235.41 204.01 -19579.39 88888.00 2010-11-15 16:19:33.000 319 26235.42 203.95 -19579.42 88888.00 2010-11-15 16:19:34.000 319 26235.40 203.95 -19579.45 88888.00 2010-11-15 16:19:35.000 319 26235.39 203.97 -19579.41 32732.03 2010-11-15 16:19:36.000 319 26235.38 204.04 -19579.40 88888.00 2010-11-15 16:19:37.000 319 26235.40 204.00 -19579.41 88888.00 2010-11-15 16:19:38.000 319 26235.42 203.97 -19579.42 88888.00 2010-11-15 16:19:39.000 319 26235.46 203.98 -19579.42 88888.00 2010-11-15 16:19:40.000 319 26235.46 203.96 -19579.40 32732.18 2010-11-15 16:19:41.000 319 26235.48 203.97 -19579.38 88888.00 2010-11-15 16:19:42.000 319 26235.53 203.93 -19579.38 88888.00 2010-11-15 16:19:43.000 319 26235.50 203.90 -19579.37 88888.00 2010-11-15 16:19:44.000 319 26235.46 203.90 -19579.39 88888.00 2010-11-15 16:19:45.000 319 26235.49 203.97 -19579.37 32732.24 2010-11-15 16:19:46.000 319 26235.52 204.00 -19579.40 88888.00 2010-11-15 16:19:47.000 319 26235.52 203.99 -19579.38 88888.00 2010-11-15 16:19:48.000 319 26235.51 203.95 -19579.36 88888.00 2010-11-15 16:19:49.000 319 26235.51 203.92 -19579.32 88888.00 2010-11-15 16:19:50.000 319 26235.55 203.94 -19579.31 32732.21 2010-11-15 16:19:51.000 319 26235.57 203.98 -19579.35 88888.00 2010-11-15 16:19:52.000 319 26235.58 203.98 -19579.35 88888.00 2010-11-15 16:19:53.000 319 26235.57 203.91 -19579.33 88888.00 2010-11-15 16:19:54.000 319 26235.54 203.88 -19579.33 88888.00 2010-11-15 16:19:55.000 319 26235.57 203.91 -19579.31 32732.22 2010-11-15 16:19:56.000 319 26235.55 203.95 -19579.30 88888.00 2010-11-15 16:19:57.000 319 26235.58 203.96 -19579.28 88888.00 2010-11-15 16:19:58.000 319 26235.59 203.94 -19579.28 88888.00 2010-11-15 16:19:59.000 319 26235.60 203.92 -19579.28 88888.00 2010-11-15 16:20:00.000 319 26235.61 203.98 -19579.28 32732.18 2010-11-15 16:20:01.000 319 26235.57 203.99 -19579.28 88888.00 2010-11-15 16:20:02.000 319 26235.58 203.91 -19579.28 88888.00 2010-11-15 16:20:03.000 319 26235.57 203.88 -19579.25 88888.00 2010-11-15 16:20:04.000 319 26235.57 203.88 -19579.24 88888.00 2010-11-15 16:20:05.000 319 26235.58 203.88 -19579.26 32732.13 2010-11-15 16:20:06.000 319 26235.60 203.94 -19579.28 88888.00 2010-11-15 16:20:07.000 319 26235.56 203.90 -19579.28 88888.00 2010-11-15 16:20:08.000 319 26235.56 203.86 -19579.27 88888.00 2010-11-15 16:20:09.000 319 26235.56 203.85 -19579.24 88888.00 2010-11-15 16:20:10.000 319 26235.58 203.90 -19579.25 32732.17 2010-11-15 16:20:11.000 319 26235.59 203.93 -19579.26 88888.00 2010-11-15 16:20:12.000 319 26235.62 203.89 -19579.25 88888.00 2010-11-15 16:20:13.000 319 26235.65 203.83 -19579.27 88888.00 2010-11-15 16:20:14.000 319 26235.66 203.82 -19579.26 88888.00 2010-11-15 16:20:15.000 319 26235.65 203.87 -19579.28 32732.22 2010-11-15 16:20:16.000 319 26235.62 203.95 -19579.28 88888.00 2010-11-15 16:20:17.000 319 26235.62 203.93 -19579.29 88888.00 2010-11-15 16:20:18.000 319 26235.63 203.87 -19579.26 88888.00 2010-11-15 16:20:19.000 319 26235.65 203.88 -19579.28 88888.00 2010-11-15 16:20:20.000 319 26235.59 203.88 -19579.28 32732.19 2010-11-15 16:20:21.000 319 26235.59 203.91 -19579.26 88888.00 2010-11-15 16:20:22.000 319 26235.61 203.88 -19579.26 88888.00 2010-11-15 16:20:23.000 319 26235.64 203.84 -19579.25 88888.00 2010-11-15 16:20:24.000 319 26235.67 203.84 -19579.21 88888.00 2010-11-15 16:20:25.000 319 26235.63 203.86 -19579.22 32732.23 2010-11-15 16:20:26.000 319 26235.61 203.90 -19579.21 88888.00 2010-11-15 16:20:27.000 319 26235.62 203.89 -19579.20 88888.00 2010-11-15 16:20:28.000 319 26235.67 203.85 -19579.20 88888.00 2010-11-15 16:20:29.000 319 26235.69 203.85 -19579.19 88888.00 2010-11-15 16:20:30.000 319 26235.70 203.87 -19579.21 32732.24 2010-11-15 16:20:31.000 319 26235.68 203.89 -19579.22 88888.00 2010-11-15 16:20:32.000 319 26235.70 203.85 -19579.22 88888.00 2010-11-15 16:20:33.000 319 26235.70 203.84 -19579.23 88888.00 2010-11-15 16:20:34.000 319 26235.71 203.84 -19579.21 88888.00 2010-11-15 16:20:35.000 319 26235.72 203.90 -19579.19 32732.17 2010-11-15 16:20:36.000 319 26235.75 203.90 -19579.20 88888.00 2010-11-15 16:20:37.000 319 26235.78 203.83 -19579.19 88888.00 2010-11-15 16:20:38.000 319 26235.74 203.80 -19579.20 88888.00 2010-11-15 16:20:39.000 319 26235.74 203.78 -19579.23 88888.00 2010-11-15 16:20:40.000 319 26235.73 203.85 -19579.25 32732.19 2010-11-15 16:20:41.000 319 26235.75 203.87 -19579.22 88888.00 2010-11-15 16:20:42.000 319 26235.74 203.83 -19579.21 88888.00 2010-11-15 16:20:43.000 319 26235.73 203.82 -19579.22 88888.00 2010-11-15 16:20:44.000 319 26235.74 203.84 -19579.25 88888.00 2010-11-15 16:20:45.000 319 26235.76 203.82 -19579.24 32732.26 2010-11-15 16:20:46.000 319 26235.74 203.86 -19579.18 88888.00 2010-11-15 16:20:47.000 319 26235.73 203.87 -19579.20 88888.00 2010-11-15 16:20:48.000 319 26235.77 203.81 -19579.19 88888.00 2010-11-15 16:20:49.000 319 26235.80 203.80 -19579.18 88888.00 2010-11-15 16:20:50.000 319 26235.78 203.83 -19579.16 32732.23 2010-11-15 16:20:51.000 319 26235.80 203.85 -19579.18 88888.00 2010-11-15 16:20:52.000 319 26235.83 203.87 -19579.22 88888.00 2010-11-15 16:20:53.000 319 26235.80 203.83 -19579.19 88888.00 2010-11-15 16:20:54.000 319 26235.79 203.78 -19579.17 88888.00 2010-11-15 16:20:55.000 319 26235.78 203.82 -19579.17 32732.33 2010-11-15 16:20:56.000 319 26235.78 203.81 -19579.16 88888.00 2010-11-15 16:20:57.000 319 26235.76 203.82 -19579.15 88888.00 2010-11-15 16:20:58.000 319 26235.76 203.79 -19579.18 88888.00 2010-11-15 16:20:59.000 319 26235.72 203.82 -19579.17 88888.00 2010-11-15 16:21:00.000 319 26235.74 203.86 -19579.19 32732.33 2010-11-15 16:21:01.000 319 26235.74 203.89 -19579.18 88888.00 2010-11-15 16:21:02.000 319 26235.75 203.85 -19579.17 88888.00 2010-11-15 16:21:03.000 319 26235.73 203.81 -19579.20 88888.00 2010-11-15 16:21:04.000 319 26235.74 203.80 -19579.16 88888.00 2010-11-15 16:21:05.000 319 26235.74 203.81 -19579.10 32732.27 2010-11-15 16:21:06.000 319 26235.76 203.82 -19579.08 88888.00 2010-11-15 16:21:07.000 319 26235.76 203.83 -19579.04 88888.00 2010-11-15 16:21:08.000 319 26235.76 203.79 -19579.04 88888.00 2010-11-15 16:21:09.000 319 26235.79 203.83 -19579.01 88888.00 2010-11-15 16:21:10.000 319 26235.85 203.92 -19579.01 32732.10 2010-11-15 16:21:11.000 319 26235.89 203.92 -19579.03 88888.00 2010-11-15 16:21:12.000 319 26235.89 203.85 -19579.06 88888.00 2010-11-15 16:21:13.000 319 26235.88 203.77 -19579.06 88888.00 2010-11-15 16:21:14.000 319 26235.89 203.73 -19579.06 88888.00 2010-11-15 16:21:15.000 319 26235.86 203.75 -19579.06 32732.30 2010-11-15 16:21:16.000 319 26235.84 203.81 -19579.11 88888.00 2010-11-15 16:21:17.000 319 26235.86 203.76 -19579.12 88888.00 2010-11-15 16:21:18.000 319 26235.84 203.75 -19579.09 88888.00 2010-11-15 16:21:19.000 319 26235.77 203.74 -19579.09 88888.00 2010-11-15 16:21:20.000 319 26235.76 203.77 -19579.12 32732.31 2010-11-15 16:21:21.000 319 26235.75 203.82 -19579.10 88888.00 2010-11-15 16:21:22.000 319 26235.75 203.77 -19579.12 88888.00 2010-11-15 16:21:23.000 319 26235.79 203.76 -19579.14 88888.00 2010-11-15 16:21:24.000 319 26235.78 203.75 -19579.15 88888.00 2010-11-15 16:21:25.000 319 26235.79 203.83 -19579.17 32732.24 2010-11-15 16:21:26.000 319 26235.75 203.85 -19579.18 88888.00 2010-11-15 16:21:27.000 319 26235.77 203.81 -19579.15 88888.00 2010-11-15 16:21:28.000 319 26235.79 203.76 -19579.14 88888.00 2010-11-15 16:21:29.000 319 26235.79 203.76 -19579.12 88888.00 2010-11-15 16:21:30.000 319 26235.76 203.81 -19579.09 32732.23 2010-11-15 16:21:31.000 319 26235.76 203.89 -19579.11 88888.00 2010-11-15 16:21:32.000 319 26235.76 203.81 -19579.09 88888.00 2010-11-15 16:21:33.000 319 26235.72 203.75 -19579.08 88888.00 2010-11-15 16:21:34.000 319 26235.74 203.77 -19579.10 88888.00 2010-11-15 16:21:35.000 319 26235.74 203.82 -19579.10 32732.26 2010-11-15 16:21:36.000 319 26235.71 203.87 -19579.11 88888.00 2010-11-15 16:21:37.000 319 26235.72 203.84 -19579.08 88888.00 2010-11-15 16:21:38.000 319 26235.74 203.79 -19579.07 88888.00 2010-11-15 16:21:39.000 319 26235.76 203.78 -19579.08 88888.00 2010-11-15 16:21:40.000 319 26235.76 203.82 -19579.08 32732.27 2010-11-15 16:21:41.000 319 26235.76 203.89 -19579.10 88888.00 2010-11-15 16:21:42.000 319 26235.77 203.88 -19579.08 88888.00 2010-11-15 16:21:43.000 319 26235.76 203.80 -19579.08 88888.00 2010-11-15 16:21:44.000 319 26235.75 203.81 -19579.09 88888.00 2010-11-15 16:21:45.000 319 26235.76 203.87 -19579.10 32732.23 2010-11-15 16:21:46.000 319 26235.73 203.89 -19579.13 88888.00 2010-11-15 16:21:47.000 319 26235.75 203.88 -19579.16 88888.00 2010-11-15 16:21:48.000 319 26235.78 203.85 -19579.14 88888.00 2010-11-15 16:21:49.000 319 26235.78 203.87 -19579.15 88888.00 2010-11-15 16:21:50.000 319 26235.81 203.87 -19579.13 32732.12 2010-11-15 16:21:51.000 319 26235.81 203.94 -19579.12 88888.00 2010-11-15 16:21:52.000 319 26235.81 203.92 -19579.11 88888.00 2010-11-15 16:21:53.000 319 26235.84 203.84 -19579.10 88888.00 2010-11-15 16:21:54.000 319 26235.83 203.85 -19579.08 88888.00 2010-11-15 16:21:55.000 319 26235.82 203.94 -19579.06 32732.23 2010-11-15 16:21:56.000 319 26235.82 203.96 -19579.08 88888.00 2010-11-15 16:21:57.000 319 26235.80 203.94 -19579.10 88888.00 2010-11-15 16:21:58.000 319 26235.79 203.92 -19579.07 88888.00 2010-11-15 16:21:59.000 319 26235.79 203.94 -19579.06 88888.00 2010-11-15 16:22:00.000 319 26235.82 203.96 -19579.04 32732.21 2010-11-15 16:22:01.000 319 26235.80 204.01 -19579.08 88888.00 2010-11-15 16:22:02.000 319 26235.78 204.00 -19579.09 88888.00 2010-11-15 16:22:03.000 319 26235.79 203.99 -19579.08 88888.00 2010-11-15 16:22:04.000 319 26235.79 204.02 -19579.09 88888.00 2010-11-15 16:22:05.000 319 26235.81 204.04 -19579.12 32732.23 2010-11-15 16:22:06.000 319 26235.80 204.05 -19579.09 88888.00 2010-11-15 16:22:07.000 319 26235.78 204.02 -19579.09 88888.00 2010-11-15 16:22:08.000 319 26235.77 203.97 -19579.10 88888.00 2010-11-15 16:22:09.000 319 26235.78 204.01 -19579.10 88888.00 2010-11-15 16:22:10.000 319 26235.79 204.02 -19579.10 32732.12 2010-11-15 16:22:11.000 319 26235.79 204.06 -19579.10 88888.00 2010-11-15 16:22:12.000 319 26235.79 204.06 -19579.11 88888.00 2010-11-15 16:22:13.000 319 26235.77 204.01 -19579.07 88888.00 2010-11-15 16:22:14.000 319 26235.78 203.98 -19579.08 88888.00 2010-11-15 16:22:15.000 319 26235.80 204.01 -19579.07 32732.21 2010-11-15 16:22:16.000 319 26235.82 204.08 -19579.06 88888.00 2010-11-15 16:22:17.000 319 26235.81 204.07 -19579.06 88888.00 2010-11-15 16:22:18.000 319 26235.84 204.02 -19579.07 88888.00 2010-11-15 16:22:19.000 319 26235.83 203.99 -19579.07 88888.00 2010-11-15 16:22:20.000 319 26235.81 204.01 -19579.06 32732.20 2010-11-15 16:22:21.000 319 26235.79 204.09 -19579.03 88888.00 2010-11-15 16:22:22.000 319 26235.81 204.03 -19579.04 88888.00 2010-11-15 16:22:23.000 319 26235.81 203.97 -19579.02 88888.00 2010-11-15 16:22:24.000 319 26235.86 203.99 -19579.03 88888.00 2010-11-15 16:22:25.000 319 26235.87 204.03 -19579.05 32732.07 2010-11-15 16:22:26.000 319 26235.88 204.06 -19579.01 88888.00 2010-11-15 16:22:27.000 319 26235.89 204.04 -19579.01 88888.00 2010-11-15 16:22:28.000 319 26235.89 204.00 -19578.99 88888.00 2010-11-15 16:22:29.000 319 26235.88 203.99 -19579.01 88888.00 2010-11-15 16:22:30.000 319 26235.88 204.01 -19579.01 32732.26 2010-11-15 16:22:31.000 319 26235.87 204.05 -19579.04 88888.00 2010-11-15 16:22:32.000 319 26235.88 204.05 -19578.99 88888.00 2010-11-15 16:22:33.000 319 26235.92 203.99 -19579.00 88888.00 2010-11-15 16:22:34.000 319 26235.92 204.00 -19579.00 88888.00 2010-11-15 16:22:35.000 319 26235.91 204.05 -19579.00 32732.27 2010-11-15 16:22:36.000 319 26235.89 204.08 -19578.98 88888.00 2010-11-15 16:22:37.000 319 26235.89 204.04 -19578.96 88888.00 2010-11-15 16:22:38.000 319 26235.90 204.01 -19578.97 88888.00 2010-11-15 16:22:39.000 319 26235.92 204.02 -19578.98 88888.00 2010-11-15 16:22:40.000 319 26235.90 204.03 -19579.01 32732.25 2010-11-15 16:22:41.000 319 26235.91 204.08 -19579.03 88888.00 2010-11-15 16:22:42.000 319 26235.93 204.08 -19579.02 88888.00 2010-11-15 16:22:43.000 319 26235.93 204.04 -19579.00 88888.00 2010-11-15 16:22:44.000 319 26235.95 204.04 -19578.97 88888.00 2010-11-15 16:22:45.000 319 26235.99 204.10 -19578.93 32732.21 2010-11-15 16:22:46.000 319 26235.96 204.13 -19578.96 88888.00 2010-11-15 16:22:47.000 319 26235.96 204.15 -19578.96 88888.00 2010-11-15 16:22:48.000 319 26235.98 204.11 -19578.99 88888.00 2010-11-15 16:22:49.000 319 26235.96 204.11 -19578.99 88888.00 2010-11-15 16:22:50.000 319 26235.99 204.14 -19578.99 32732.25 2010-11-15 16:22:51.000 319 26235.99 204.17 -19578.97 88888.00 2010-11-15 16:22:52.000 319 26235.99 204.13 -19578.95 88888.00 2010-11-15 16:22:53.000 319 26235.97 204.10 -19578.96 88888.00 2010-11-15 16:22:54.000 319 26235.94 204.12 -19578.94 88888.00 2010-11-15 16:22:55.000 319 26235.93 204.14 -19578.92 32732.31 2010-11-15 16:22:56.000 319 26235.94 204.17 -19578.91 88888.00 2010-11-15 16:22:57.000 319 26235.95 204.13 -19578.91 88888.00 2010-11-15 16:22:58.000 319 26235.93 204.07 -19578.92 88888.00 2010-11-15 16:22:59.000 319 26235.96 204.10 -19578.91 88888.00 2010-11-15 16:23:00.000 319 26235.98 204.16 -19578.94 32732.18 2010-11-15 16:23:01.000 319 26235.92 204.17 -19578.96 88888.00 2010-11-15 16:23:02.000 319 26235.92 204.13 -19578.98 88888.00 2010-11-15 16:23:03.000 319 26235.95 204.10 -19578.98 88888.00 2010-11-15 16:23:04.000 319 26235.94 204.11 -19578.96 88888.00 2010-11-15 16:23:05.000 319 26235.96 204.15 -19578.94 32732.28 2010-11-15 16:23:06.000 319 26235.94 204.17 -19578.91 88888.00 2010-11-15 16:23:07.000 319 26235.93 204.15 -19578.92 88888.00 2010-11-15 16:23:08.000 319 26235.88 204.13 -19578.92 88888.00 2010-11-15 16:23:09.000 319 26235.89 204.17 -19578.91 88888.00 2010-11-15 16:23:10.000 319 26235.93 204.19 -19578.92 32732.24 2010-11-15 16:23:11.000 319 26235.90 204.23 -19578.90 88888.00 2010-11-15 16:23:12.000 319 26235.91 204.19 -19578.90 88888.00 2010-11-15 16:23:13.000 319 26235.90 204.17 -19578.88 88888.00 2010-11-15 16:23:14.000 319 26235.88 204.19 -19578.90 88888.00 2010-11-15 16:23:15.000 319 26235.88 204.28 -19578.89 32732.28 2010-11-15 16:23:16.000 319 26235.93 204.32 -19578.90 88888.00 2010-11-15 16:23:17.000 319 26235.95 204.30 -19578.89 88888.00 2010-11-15 16:23:18.000 319 26235.95 204.26 -19578.84 88888.00 2010-11-15 16:23:19.000 319 26235.94 204.23 -19578.84 88888.00 2010-11-15 16:23:20.000 319 26235.96 204.28 -19578.88 32732.14 2010-11-15 16:23:21.000 319 26235.94 204.36 -19578.89 88888.00 2010-11-15 16:23:22.000 319 26235.93 204.32 -19578.86 88888.00 2010-11-15 16:23:23.000 319 26235.93 204.26 -19578.85 88888.00 2010-11-15 16:23:24.000 319 26235.94 204.24 -19578.85 88888.00 2010-11-15 16:23:25.000 319 26235.94 204.27 -19578.86 32732.24 2010-11-15 16:23:26.000 319 26235.94 204.34 -19578.84 88888.00 2010-11-15 16:23:27.000 319 26235.94 204.33 -19578.85 88888.00 2010-11-15 16:23:28.000 319 26235.96 204.27 -19578.83 88888.00 2010-11-15 16:23:29.000 319 26235.94 204.28 -19578.82 88888.00 2010-11-15 16:23:30.000 319 26235.95 204.31 -19578.82 32732.21 2010-11-15 16:23:31.000 319 26235.95 204.35 -19578.82 88888.00 2010-11-15 16:23:32.000 319 26235.98 204.27 -19578.83 88888.00 2010-11-15 16:23:33.000 319 26235.96 204.22 -19578.82 88888.00 2010-11-15 16:23:34.000 319 26235.97 204.18 -19578.81 88888.00 2010-11-15 16:23:35.000 319 26235.96 204.21 -19578.82 32732.21 2010-11-15 16:23:36.000 319 26236.00 204.25 -19578.80 88888.00 2010-11-15 16:23:37.000 319 26235.99 204.22 -19578.80 88888.00 2010-11-15 16:23:38.000 319 26236.02 204.21 -19578.81 88888.00 2010-11-15 16:23:39.000 319 26235.99 204.21 -19578.81 88888.00 2010-11-15 16:23:40.000 319 26235.99 204.25 -19578.79 32732.19 2010-11-15 16:23:41.000 319 26235.96 204.29 -19578.77 88888.00 2010-11-15 16:23:42.000 319 26235.95 204.28 -19578.79 88888.00 2010-11-15 16:23:43.000 319 26235.95 204.29 -19578.79 88888.00 2010-11-15 16:23:44.000 319 26235.92 204.29 -19578.79 88888.00 2010-11-15 16:23:45.000 319 26235.94 204.37 -19578.79 32732.24 2010-11-15 16:23:46.000 319 26235.95 204.42 -19578.79 88888.00 2010-11-15 16:23:47.000 319 26235.93 204.35 -19578.81 88888.00 2010-11-15 16:23:48.000 319 26235.91 204.31 -19578.82 88888.00 2010-11-15 16:23:49.000 319 26235.94 204.28 -19578.79 88888.00 2010-11-15 16:23:50.000 319 26235.92 204.35 -19578.79 32732.23 2010-11-15 16:23:51.000 319 26235.91 204.41 -19578.77 88888.00 2010-11-15 16:23:52.000 319 26235.93 204.33 -19578.79 88888.00 2010-11-15 16:23:53.000 319 26235.96 204.27 -19578.77 88888.00 2010-11-15 16:23:54.000 319 26235.97 204.29 -19578.75 88888.00 2010-11-15 16:23:55.000 319 26236.00 204.32 -19578.74 32732.13 2010-11-15 16:23:56.000 319 26236.01 204.37 -19578.74 88888.00 2010-11-15 16:23:57.000 319 26235.98 204.35 -19578.75 88888.00 2010-11-15 16:23:58.000 319 26235.99 204.31 -19578.78 88888.00 2010-11-15 16:23:59.000 319 26235.95 204.32 -19578.76 88888.00 2010-11-15 16:24:00.000 319 26235.93 204.37 -19578.75 32732.30 2010-11-15 16:24:01.000 319 26235.97 204.40 -19578.76 88888.00 2010-11-15 16:24:02.000 319 26236.00 204.40 -19578.76 88888.00 2010-11-15 16:24:03.000 319 26236.01 204.37 -19578.80 88888.00 2010-11-15 16:24:04.000 319 26236.00 204.37 -19578.79 88888.00 2010-11-15 16:24:05.000 319 26235.93 204.42 -19578.77 32732.14 2010-11-15 16:24:06.000 319 26235.97 204.45 -19578.78 88888.00 2010-11-15 16:24:07.000 319 26235.99 204.41 -19578.75 88888.00 2010-11-15 16:24:08.000 319 26235.97 204.38 -19578.76 88888.00 2010-11-15 16:24:09.000 319 26235.94 204.36 -19578.76 88888.00 2010-11-15 16:24:10.000 319 26235.94 204.39 -19578.75 32732.11 2010-11-15 16:24:11.000 319 26235.93 204.46 -19578.76 88888.00 2010-11-15 16:24:12.000 319 26235.97 204.42 -19578.79 88888.00 2010-11-15 16:24:13.000 319 26235.99 204.40 -19578.79 88888.00 2010-11-15 16:24:14.000 319 26236.00 204.37 -19578.76 88888.00 2010-11-15 16:24:15.000 319 26235.98 204.38 -19578.79 32732.09 2010-11-15 16:24:16.000 319 26235.97 204.40 -19578.80 88888.00 2010-11-15 16:24:17.000 319 26235.99 204.36 -19578.80 88888.00 2010-11-15 16:24:18.000 319 26235.96 204.33 -19578.76 88888.00 2010-11-15 16:24:19.000 319 26235.95 204.34 -19578.74 88888.00 2010-11-15 16:24:20.000 319 26236.00 204.33 -19578.72 32732.13 2010-11-15 16:24:21.000 319 26236.05 204.37 -19578.74 88888.00 2010-11-15 16:24:22.000 319 26236.05 204.34 -19578.75 88888.00 2010-11-15 16:24:23.000 319 26236.06 204.31 -19578.76 88888.00 2010-11-15 16:24:24.000 319 26236.09 204.32 -19578.76 88888.00 2010-11-15 16:24:25.000 319 26236.10 204.38 -19578.74 32732.22 2010-11-15 16:24:26.000 319 26236.10 204.40 -19578.73 88888.00 2010-11-15 16:24:27.000 319 26236.14 204.35 -19578.73 88888.00 2010-11-15 16:24:28.000 319 26236.18 204.31 -19578.72 88888.00 2010-11-15 16:24:29.000 319 26236.20 204.32 -19578.73 88888.00 2010-11-15 16:24:30.000 319 26236.18 204.36 -19578.73 32732.29 2010-11-15 16:24:31.000 319 26236.16 204.39 -19578.72 88888.00 2010-11-15 16:24:32.000 319 26236.16 204.35 -19578.71 88888.00 2010-11-15 16:24:33.000 319 26236.17 204.35 -19578.69 88888.00 2010-11-15 16:24:34.000 319 26236.22 204.36 -19578.70 88888.00 2010-11-15 16:24:35.000 319 26236.22 204.39 -19578.67 32732.27 2010-11-15 16:24:36.000 319 26236.21 204.41 -19578.70 88888.00 2010-11-15 16:24:37.000 319 26236.21 204.39 -19578.66 88888.00 2010-11-15 16:24:38.000 319 26236.19 204.39 -19578.63 88888.00 2010-11-15 16:24:39.000 319 26236.20 204.40 -19578.65 88888.00 2010-11-15 16:24:40.000 319 26236.16 204.41 -19578.65 32732.25 2010-11-15 16:24:41.000 319 26236.15 204.45 -19578.63 88888.00 2010-11-15 16:24:42.000 319 26236.17 204.41 -19578.60 88888.00 2010-11-15 16:24:43.000 319 26236.15 204.38 -19578.64 88888.00 2010-11-15 16:24:44.000 319 26236.15 204.36 -19578.67 88888.00 2010-11-15 16:24:45.000 319 26236.11 204.41 -19578.66 32732.14 2010-11-15 16:24:46.000 319 26236.10 204.45 -19578.68 88888.00 2010-11-15 16:24:47.000 319 26236.07 204.42 -19578.72 88888.00 2010-11-15 16:24:48.000 319 26236.09 204.39 -19578.71 88888.00 2010-11-15 16:24:49.000 319 26236.08 204.44 -19578.71 88888.00 2010-11-15 16:24:50.000 319 26236.04 204.46 -19578.72 32732.18 2010-11-15 16:24:51.000 319 26236.04 204.46 -19578.69 88888.00 2010-11-15 16:24:52.000 319 26236.05 204.47 -19578.72 88888.00 2010-11-15 16:24:53.000 319 26236.06 204.46 -19578.71 88888.00 2010-11-15 16:24:54.000 319 26236.04 204.49 -19578.68 88888.00 2010-11-15 16:24:55.000 319 26236.02 204.53 -19578.71 32732.15 2010-11-15 16:24:56.000 319 26236.04 204.54 -19578.73 88888.00 2010-11-15 16:24:57.000 319 26236.02 204.53 -19578.72 88888.00 2010-11-15 16:24:58.000 319 26236.03 204.51 -19578.71 88888.00 2010-11-15 16:24:59.000 319 26236.04 204.47 -19578.70 88888.00 2010-11-15 16:25:00.000 319 26236.06 204.52 -19578.72 32732.23 2010-11-15 16:25:01.000 319 26236.05 204.54 -19578.69 88888.00 2010-11-15 16:25:02.000 319 26236.08 204.50 -19578.69 88888.00 2010-11-15 16:25:03.000 319 26236.08 204.47 -19578.68 88888.00 2010-11-15 16:25:04.000 319 26236.05 204.46 -19578.63 88888.00 2010-11-15 16:25:05.000 319 26236.08 204.50 -19578.65 32732.18 2010-11-15 16:25:06.000 319 26236.10 204.55 -19578.65 88888.00 2010-11-15 16:25:07.000 319 26236.09 204.52 -19578.64 88888.00 2010-11-15 16:25:08.000 319 26236.11 204.49 -19578.65 88888.00 2010-11-15 16:25:09.000 319 26236.14 204.51 -19578.64 88888.00 2010-11-15 16:25:10.000 319 26236.14 204.57 -19578.64 32732.17 2010-11-15 16:25:11.000 319 26236.16 204.59 -19578.65 88888.00 2010-11-15 16:25:12.000 319 26236.15 204.58 -19578.62 88888.00 2010-11-15 16:25:13.000 319 26236.15 204.53 -19578.62 88888.00 2010-11-15 16:25:14.000 319 26236.17 204.51 -19578.64 88888.00 2010-11-15 16:25:15.000 319 26236.17 204.54 -19578.61 32732.14 2010-11-15 16:25:16.000 319 26236.15 204.55 -19578.60 88888.00 2010-11-15 16:25:17.000 319 26236.17 204.49 -19578.63 88888.00 2010-11-15 16:25:18.000 319 26236.13 204.47 -19578.65 88888.00 2010-11-15 16:25:19.000 319 26236.10 204.49 -19578.64 88888.00 2010-11-15 16:25:20.000 319 26236.10 204.54 -19578.64 32732.04 2010-11-15 16:25:21.000 319 26236.08 204.58 -19578.62 88888.00 2010-11-15 16:25:22.000 319 26236.07 204.57 -19578.58 88888.00 2010-11-15 16:25:23.000 319 26236.09 204.55 -19578.62 88888.00 2010-11-15 16:25:24.000 319 26236.06 204.53 -19578.62 88888.00 2010-11-15 16:25:25.000 319 26236.06 204.56 -19578.60 32732.16 2010-11-15 16:25:26.000 319 26236.09 204.60 -19578.61 88888.00 2010-11-15 16:25:27.000 319 26236.08 204.58 -19578.61 88888.00 2010-11-15 16:25:28.000 319 26236.11 204.55 -19578.62 88888.00 2010-11-15 16:25:29.000 319 26236.10 204.58 -19578.62 88888.00 2010-11-15 16:25:30.000 319 26236.12 204.62 -19578.62 32732.20 2010-11-15 16:25:31.000 319 26236.13 204.65 -19578.62 88888.00 2010-11-15 16:25:32.000 319 26236.13 204.60 -19578.63 88888.00 2010-11-15 16:25:33.000 319 26236.12 204.55 -19578.58 88888.00 2010-11-15 16:25:34.000 319 26236.14 204.52 -19578.58 88888.00 2010-11-15 16:25:35.000 319 26236.13 204.57 -19578.60 32732.14 2010-11-15 16:25:36.000 319 26236.18 204.63 -19578.60 88888.00 2010-11-15 16:25:37.000 319 26236.17 204.58 -19578.57 88888.00 2010-11-15 16:25:38.000 319 26236.18 204.53 -19578.57 88888.00 2010-11-15 16:25:39.000 319 26236.20 204.53 -19578.61 88888.00 2010-11-15 16:25:40.000 319 26236.20 204.59 -19578.60 32732.17 2010-11-15 16:25:41.000 319 26236.20 204.62 -19578.61 88888.00 2010-11-15 16:25:42.000 319 26236.19 204.56 -19578.57 88888.00 2010-11-15 16:25:43.000 319 26236.19 204.54 -19578.56 88888.00 2010-11-15 16:25:44.000 319 26236.21 204.59 -19578.54 88888.00 2010-11-15 16:25:45.000 319 26236.20 204.62 -19578.55 32732.24 2010-11-15 16:25:46.000 319 26236.21 204.66 -19578.54 88888.00 2010-11-15 16:25:47.000 319 26236.21 204.65 -19578.50 88888.00 2010-11-15 16:25:48.000 319 26236.24 204.58 -19578.49 88888.00 2010-11-15 16:25:49.000 319 26236.29 204.56 -19578.49 88888.00 2010-11-15 16:25:50.000 319 26236.25 204.61 -19578.50 32732.26 2010-11-15 16:25:51.000 319 26236.23 204.63 -19578.49 88888.00 2010-11-15 16:25:52.000 319 26236.25 204.56 -19578.47 88888.00 2010-11-15 16:25:53.000 319 26236.23 204.51 -19578.48 88888.00 2010-11-15 16:25:54.000 319 26236.24 204.52 -19578.45 88888.00 2010-11-15 16:25:55.000 319 26236.24 204.54 -19578.46 32732.16 2010-11-15 16:25:56.000 319 26236.29 204.57 -19578.47 88888.00 2010-11-15 16:25:57.000 319 26236.27 204.52 -19578.49 88888.00 2010-11-15 16:25:58.000 319 26236.29 204.51 -19578.47 88888.00 2010-11-15 16:25:59.000 319 26236.26 204.53 -19578.49 88888.00 2010-11-15 16:26:00.000 319 26236.29 204.57 -19578.49 32732.29 2010-11-15 16:26:01.000 319 26236.31 204.62 -19578.52 88888.00 2010-11-15 16:26:02.000 319 26236.33 204.56 -19578.52 88888.00 2010-11-15 16:26:03.000 319 26236.34 204.53 -19578.50 88888.00 2010-11-15 16:26:04.000 319 26236.34 204.56 -19578.49 88888.00 2010-11-15 16:26:05.000 319 26236.32 204.61 -19578.50 32732.29 2010-11-15 16:26:06.000 319 26236.35 204.64 -19578.50 88888.00 2010-11-15 16:26:07.000 319 26236.37 204.60 -19578.50 88888.00 2010-11-15 16:26:08.000 319 26236.35 204.58 -19578.48 88888.00 2010-11-15 16:26:09.000 319 26236.31 204.57 -19578.49 88888.00 2010-11-15 16:26:10.000 319 26236.34 204.63 -19578.46 32732.30 2010-11-15 16:26:11.000 319 26236.37 204.67 -19578.45 88888.00 2010-11-15 16:26:12.000 319 26236.36 204.61 -19578.42 88888.00 2010-11-15 16:26:13.000 319 26236.36 204.56 -19578.44 88888.00 2010-11-15 16:26:14.000 319 26236.42 204.54 -19578.46 88888.00 2010-11-15 16:26:15.000 319 26236.43 204.56 -19578.49 32732.31 2010-11-15 16:26:16.000 319 26236.40 204.60 -19578.46 88888.00 2010-11-15 16:26:17.000 319 26236.40 204.57 -19578.44 88888.00 2010-11-15 16:26:18.000 319 26236.43 204.51 -19578.46 88888.00 2010-11-15 16:26:19.000 319 26236.45 204.50 -19578.47 88888.00 2010-11-15 16:26:20.000 319 26236.47 204.54 -19578.45 32732.32 2010-11-15 16:26:21.000 319 26236.50 204.60 -19578.42 88888.00 2010-11-15 16:26:22.000 319 26236.51 204.59 -19578.42 88888.00 2010-11-15 16:26:23.000 319 26236.52 204.53 -19578.43 88888.00 2010-11-15 16:26:24.000 319 26236.55 204.53 -19578.49 88888.00 2010-11-15 16:26:25.000 319 26236.57 204.55 -19578.47 32732.31 2010-11-15 16:26:26.000 319 26236.57 204.55 -19578.47 88888.00 2010-11-15 16:26:27.000 319 26236.59 204.54 -19578.45 88888.00 2010-11-15 16:26:28.000 319 26236.60 204.53 -19578.43 88888.00 2010-11-15 16:26:29.000 319 26236.60 204.54 -19578.44 88888.00 2010-11-15 16:26:30.000 319 26236.60 204.58 -19578.41 32732.36 2010-11-15 16:26:31.000 319 26236.61 204.60 -19578.42 88888.00 2010-11-15 16:26:32.000 319 26236.62 204.53 -19578.42 88888.00 2010-11-15 16:26:33.000 319 26236.61 204.51 -19578.43 88888.00 2010-11-15 16:26:34.000 319 26236.61 204.52 -19578.42 88888.00 2010-11-15 16:26:35.000 319 26236.63 204.57 -19578.40 32732.49 2010-11-15 16:26:36.000 319 26236.63 204.59 -19578.39 88888.00 2010-11-15 16:26:37.000 319 26236.64 204.55 -19578.39 88888.00 2010-11-15 16:26:38.000 319 26236.64 204.51 -19578.37 88888.00 2010-11-15 16:26:39.000 319 26236.65 204.54 -19578.37 88888.00 2010-11-15 16:26:40.000 319 26236.61 204.56 -19578.37 32732.50 2010-11-15 16:26:41.000 319 26236.63 204.60 -19578.37 88888.00 2010-11-15 16:26:42.000 319 26236.65 204.58 -19578.40 88888.00 2010-11-15 16:26:43.000 319 26236.66 204.57 -19578.38 88888.00 2010-11-15 16:26:44.000 319 26236.68 204.57 -19578.34 88888.00 2010-11-15 16:26:45.000 319 26236.67 204.59 -19578.35 32732.45 2010-11-15 16:26:46.000 319 26236.67 204.61 -19578.37 88888.00 2010-11-15 16:26:47.000 319 26236.64 204.58 -19578.36 88888.00 2010-11-15 16:26:48.000 319 26236.65 204.58 -19578.32 88888.00 2010-11-15 16:26:49.000 319 26236.68 204.58 -19578.33 88888.00 2010-11-15 16:26:50.000 319 26236.70 204.62 -19578.31 32732.49 2010-11-15 16:26:51.000 319 26236.72 204.66 -19578.33 88888.00 2010-11-15 16:26:52.000 319 26236.73 204.64 -19578.35 88888.00 2010-11-15 16:26:53.000 319 26236.72 204.58 -19578.33 88888.00 2010-11-15 16:26:54.000 319 26236.73 204.56 -19578.33 88888.00 2010-11-15 16:26:55.000 319 26236.76 204.60 -19578.31 32732.42 2010-11-15 16:26:56.000 319 26236.74 204.63 -19578.32 88888.00 2010-11-15 16:26:57.000 319 26236.75 204.59 -19578.33 88888.00 2010-11-15 16:26:58.000 319 26236.74 204.57 -19578.36 88888.00 2010-11-15 16:26:59.000 319 26236.75 204.57 -19578.35 88888.00 2010-11-15 16:27:00.000 319 26236.79 204.63 -19578.37 32732.51 2010-11-15 16:27:01.000 319 26236.80 204.67 -19578.37 88888.00 2010-11-15 16:27:02.000 319 26236.80 204.62 -19578.38 88888.00 2010-11-15 16:27:03.000 319 26236.78 204.57 -19578.36 88888.00 2010-11-15 16:27:04.000 319 26236.74 204.57 -19578.33 88888.00 2010-11-15 16:27:05.000 319 26236.74 204.63 -19578.37 32732.34 2010-11-15 16:27:06.000 319 26236.76 204.66 -19578.36 88888.00 2010-11-15 16:27:07.000 319 26236.78 204.64 -19578.36 88888.00 2010-11-15 16:27:08.000 319 26236.78 204.58 -19578.35 88888.00 2010-11-15 16:27:09.000 319 26236.78 204.59 -19578.37 88888.00 2010-11-15 16:27:10.000 319 26236.79 204.62 -19578.37 32732.45 2010-11-15 16:27:11.000 319 26236.75 204.64 -19578.36 88888.00 2010-11-15 16:27:12.000 319 26236.75 204.61 -19578.32 88888.00 2010-11-15 16:27:13.000 319 26236.76 204.58 -19578.33 88888.00 2010-11-15 16:27:14.000 319 26236.75 204.57 -19578.28 88888.00 2010-11-15 16:27:15.000 319 26236.76 204.62 -19578.30 32732.52 2010-11-15 16:27:16.000 319 26236.76 204.63 -19578.32 88888.00 2010-11-15 16:27:17.000 319 26236.77 204.57 -19578.30 88888.00 2010-11-15 16:27:18.000 319 26236.78 204.56 -19578.34 88888.00 2010-11-15 16:27:19.000 319 26236.77 204.59 -19578.30 88888.00 2010-11-15 16:27:20.000 319 26236.79 204.61 -19578.27 32732.54 2010-11-15 16:27:21.000 319 26236.79 204.62 -19578.28 88888.00 2010-11-15 16:27:22.000 319 26236.82 204.57 -19578.33 88888.00 2010-11-15 16:27:23.000 319 26236.80 204.58 -19578.34 88888.00 2010-11-15 16:27:24.000 319 26236.80 204.59 -19578.32 88888.00 2010-11-15 16:27:25.000 319 26236.77 204.64 -19578.28 32732.47 2010-11-15 16:27:26.000 319 26236.81 204.67 -19578.29 88888.00 2010-11-15 16:27:27.000 319 26236.80 204.65 -19578.28 88888.00 2010-11-15 16:27:28.000 319 26236.79 204.59 -19578.28 88888.00 2010-11-15 16:27:29.000 319 26236.74 204.59 -19578.27 88888.00 2010-11-15 16:27:30.000 319 26236.73 204.63 -19578.29 32732.41 2010-11-15 16:27:31.000 319 26236.75 204.69 -19578.32 88888.00 2010-11-15 16:27:32.000 319 26236.78 204.64 -19578.32 88888.00 2010-11-15 16:27:33.000 319 26236.79 204.61 -19578.31 88888.00 2010-11-15 16:27:34.000 319 26236.74 204.59 -19578.32 88888.00 2010-11-15 16:27:35.000 319 26236.78 204.56 -19578.31 32732.50 2010-11-15 16:27:36.000 319 26236.77 204.57 -19578.27 88888.00 2010-11-15 16:27:37.000 319 26236.75 204.56 -19578.28 88888.00 2010-11-15 16:27:38.000 319 26236.76 204.57 -19578.31 88888.00 2010-11-15 16:27:39.000 319 26236.76 204.56 -19578.29 88888.00 2010-11-15 16:27:40.000 319 26236.78 204.59 -19578.29 32732.39 2010-11-15 16:27:41.000 319 26236.75 204.63 -19578.33 88888.00 2010-11-15 16:27:42.000 319 26236.77 204.58 -19578.31 88888.00 2010-11-15 16:27:43.000 319 26236.78 204.55 -19578.25 88888.00 2010-11-15 16:27:44.000 319 26236.79 204.54 -19578.27 88888.00 2010-11-15 16:27:45.000 319 26236.80 204.58 -19578.28 32732.48 2010-11-15 16:27:46.000 319 26236.80 204.58 -19578.28 88888.00 2010-11-15 16:27:47.000 319 26236.82 204.52 -19578.27 88888.00 2010-11-15 16:27:48.000 319 26236.87 204.51 -19578.25 88888.00 2010-11-15 16:27:49.000 319 26236.86 204.53 -19578.23 88888.00 2010-11-15 16:27:50.000 319 26236.85 204.58 -19578.25 32732.45 2010-11-15 16:27:51.000 319 26236.88 204.64 -19578.23 88888.00 2010-11-15 16:27:52.000 319 26236.90 204.57 -19578.20 88888.00 2010-11-15 16:27:53.000 319 26236.87 204.54 -19578.19 88888.00 2010-11-15 16:27:54.000 319 26236.87 204.59 -19578.20 88888.00 2010-11-15 16:27:55.000 319 26236.88 204.66 -19578.17 32732.52 2010-11-15 16:27:56.000 319 26236.90 204.68 -19578.17 88888.00 2010-11-15 16:27:57.000 319 26236.89 204.63 -19578.18 88888.00 2010-11-15 16:27:58.000 319 26236.92 204.57 -19578.20 88888.00 2010-11-15 16:27:59.000 319 26236.92 204.55 -19578.18 88888.00 2010-11-15 16:28:00.000 319 26236.89 204.58 -19578.22 32732.57 2010-11-15 16:28:01.000 319 26236.91 204.59 -19578.22 88888.00 2010-11-15 16:28:02.000 319 26236.91 204.59 -19578.22 88888.00 2010-11-15 16:28:03.000 319 26236.91 204.59 -19578.21 88888.00 2010-11-15 16:28:04.000 319 26236.92 204.59 -19578.18 88888.00 2010-11-15 16:28:05.000 319 26236.92 204.60 -19578.20 32732.50 2010-11-15 16:28:06.000 319 26236.89 204.60 -19578.19 88888.00 2010-11-15 16:28:07.000 319 26236.86 204.53 -19578.19 88888.00 2010-11-15 16:28:08.000 319 26236.90 204.51 -19578.17 88888.00 2010-11-15 16:28:09.000 319 26236.90 204.53 -19578.19 88888.00 2010-11-15 16:28:10.000 319 26236.89 204.59 -19578.22 32732.56 2010-11-15 16:28:11.000 319 26236.88 204.62 -19578.25 88888.00 2010-11-15 16:28:12.000 319 26236.91 204.58 -19578.24 88888.00 2010-11-15 16:28:13.000 319 26236.90 204.54 -19578.23 88888.00 2010-11-15 16:28:14.000 319 26236.91 204.57 -19578.25 88888.00 2010-11-15 16:28:15.000 319 26236.95 204.63 -19578.22 32732.46 2010-11-15 16:28:16.000 319 26236.92 204.67 -19578.25 88888.00 2010-11-15 16:28:17.000 319 26236.92 204.62 -19578.24 88888.00 2010-11-15 16:28:18.000 319 26236.91 204.58 -19578.23 88888.00 2010-11-15 16:28:19.000 319 26236.92 204.56 -19578.20 88888.00 2010-11-15 16:28:20.000 319 26236.93 204.58 -19578.20 32732.49 2010-11-15 16:28:21.000 319 26236.93 204.59 -19578.21 88888.00 2010-11-15 16:28:22.000 319 26236.95 204.57 -19578.21 88888.00 2010-11-15 16:28:23.000 319 26236.97 204.58 -19578.19 88888.00 2010-11-15 16:28:24.000 319 26236.95 204.57 -19578.18 88888.00 2010-11-15 16:28:25.000 319 26236.95 204.61 -19578.18 32732.61 2010-11-15 16:28:26.000 319 26236.96 204.65 -19578.20 88888.00 2010-11-15 16:28:27.000 319 26236.98 204.62 -19578.19 88888.00 2010-11-15 16:28:28.000 319 26237.01 204.60 -19578.16 88888.00 2010-11-15 16:28:29.000 319 26237.04 204.60 -19578.20 88888.00 2010-11-15 16:28:30.000 319 26237.04 204.66 -19578.18 32732.61 2010-11-15 16:28:31.000 319 26237.06 204.68 -19578.18 88888.00 2010-11-15 16:28:32.000 319 26237.07 204.64 -19578.22 88888.00 2010-11-15 16:28:33.000 319 26237.05 204.58 -19578.20 88888.00 2010-11-15 16:28:34.000 319 26237.05 204.62 -19578.19 88888.00 2010-11-15 16:28:35.000 319 26237.01 204.68 -19578.18 32732.67 2010-11-15 16:28:36.000 319 26236.99 204.69 -19578.20 88888.00 2010-11-15 16:28:37.000 319 26237.00 204.65 -19578.17 88888.00 2010-11-15 16:28:38.000 319 26237.01 204.65 -19578.16 88888.00 2010-11-15 16:28:39.000 319 26237.03 204.63 -19578.19 88888.00 2010-11-15 16:28:40.000 319 26237.03 204.64 -19578.18 32732.56 2010-11-15 16:28:41.000 319 26237.05 204.66 -19578.17 88888.00 2010-11-15 16:28:42.000 319 26237.05 204.59 -19578.15 88888.00 2010-11-15 16:28:43.000 319 26237.07 204.54 -19578.15 88888.00 2010-11-15 16:28:44.000 319 26237.08 204.55 -19578.13 88888.00 2010-11-15 16:28:45.000 319 26237.11 204.60 -19578.15 32732.66 2010-11-15 16:28:46.000 319 26237.11 204.62 -19578.13 88888.00 2010-11-15 16:28:47.000 319 26237.09 204.60 -19578.14 88888.00 2010-11-15 16:28:48.000 319 26237.11 204.57 -19578.10 88888.00 2010-11-15 16:28:49.000 319 26237.10 204.61 -19578.12 88888.00 2010-11-15 16:28:50.000 319 26237.09 204.67 -19578.13 32732.54 2010-11-15 16:28:51.000 319 26237.10 204.68 -19578.12 88888.00 2010-11-15 16:28:52.000 319 26237.12 204.64 -19578.11 88888.00 2010-11-15 16:28:53.000 319 26237.11 204.60 -19578.11 88888.00 2010-11-15 16:28:54.000 319 26237.11 204.59 -19578.11 88888.00 2010-11-15 16:28:55.000 319 26237.08 204.67 -19578.13 32732.55 2010-11-15 16:28:56.000 319 26237.10 204.72 -19578.14 88888.00 2010-11-15 16:28:57.000 319 26237.11 204.69 -19578.11 88888.00 2010-11-15 16:28:58.000 319 26237.06 204.64 -19578.10 88888.00 2010-11-15 16:28:59.000 319 26237.09 204.67 -19578.07 88888.00 2010-11-15 16:29:00.000 319 26237.09 204.71 -19578.07 32732.65 2010-11-15 16:29:01.000 319 26237.07 204.70 -19578.09 88888.00 2010-11-15 16:29:02.000 319 26237.06 204.70 -19578.11 88888.00 2010-11-15 16:29:03.000 319 26237.06 204.66 -19578.11 88888.00 2010-11-15 16:29:04.000 319 26237.09 204.62 -19578.10 88888.00 2010-11-15 16:29:05.000 319 26237.09 204.71 -19578.08 32732.59 2010-11-15 16:29:06.000 319 26237.10 204.72 -19578.08 88888.00 2010-11-15 16:29:07.000 319 26237.10 204.71 -19578.08 88888.00 2010-11-15 16:29:08.000 319 26237.13 204.68 -19578.07 88888.00 2010-11-15 16:29:09.000 319 26237.11 204.67 -19578.05 88888.00 2010-11-15 16:29:10.000 319 26237.12 204.69 -19578.02 32732.59 2010-11-15 16:29:11.000 319 26237.09 204.69 -19578.03 88888.00 2010-11-15 16:29:12.000 319 26237.06 204.63 -19578.04 88888.00 2010-11-15 16:29:13.000 319 26237.08 204.62 -19578.05 88888.00 2010-11-15 16:29:14.000 319 26237.06 204.60 -19578.03 88888.00 2010-11-15 16:29:15.000 319 26237.04 204.64 -19578.03 32732.63 2010-11-15 16:29:16.000 319 26237.05 204.67 -19578.03 88888.00 2010-11-15 16:29:17.000 319 26237.05 204.64 -19578.04 88888.00 2010-11-15 16:29:18.000 319 26237.07 204.58 -19578.07 88888.00 2010-11-15 16:29:19.000 319 26237.08 204.60 -19578.06 88888.00 2010-11-15 16:29:20.000 319 26237.09 204.64 -19578.06 32732.53 2010-11-15 16:29:21.000 319 26237.09 204.69 -19578.02 88888.00 2010-11-15 16:29:22.000 319 26237.09 204.63 -19578.00 88888.00 2010-11-15 16:29:23.000 319 26237.09 204.58 -19577.99 88888.00 2010-11-15 16:29:24.000 319 26237.08 204.62 -19578.03 88888.00 2010-11-15 16:29:25.000 319 26237.08 204.68 -19578.04 32732.57 2010-11-15 16:29:26.000 319 26237.07 204.68 -19578.03 88888.00 2010-11-15 16:29:27.000 319 26237.07 204.61 -19578.03 88888.00 2010-11-15 16:29:28.000 319 26237.10 204.60 -19578.00 88888.00 2010-11-15 16:29:29.000 319 26237.09 204.60 -19578.00 88888.00 2010-11-15 16:29:30.000 319 26237.07 204.63 -19578.04 32732.64 2010-11-15 16:29:31.000 319 26237.09 204.62 -19578.03 88888.00 2010-11-15 16:29:32.000 319 26237.09 204.58 -19578.01 88888.00 2010-11-15 16:29:33.000 319 26237.10 204.54 -19578.02 88888.00 2010-11-15 16:29:34.000 319 26237.10 204.54 -19578.02 88888.00 2010-11-15 16:29:35.000 319 26237.07 204.59 -19578.03 32732.62 2010-11-15 16:29:36.000 319 26237.07 204.62 -19578.05 88888.00 2010-11-15 16:29:37.000 319 26237.10 204.58 -19578.04 88888.00 2010-11-15 16:29:38.000 319 26237.13 204.57 -19578.03 88888.00 2010-11-15 16:29:39.000 319 26237.12 204.53 -19578.03 88888.00 2010-11-15 16:29:40.000 319 26237.14 204.57 -19578.03 32732.50 2010-11-15 16:29:41.000 319 26237.11 204.60 -19578.03 88888.00 2010-11-15 16:29:42.000 319 26237.09 204.60 -19578.03 88888.00 2010-11-15 16:29:43.000 319 26237.10 204.58 -19578.05 88888.00 2010-11-15 16:29:44.000 319 26237.11 204.61 -19578.06 88888.00 2010-11-15 16:29:45.000 319 26237.11 204.64 -19578.02 32732.68 2010-11-15 16:29:46.000 319 26237.10 204.67 -19578.01 88888.00 2010-11-15 16:29:47.000 319 26237.09 204.62 -19578.00 88888.00 2010-11-15 16:29:48.000 319 26237.10 204.57 -19578.00 88888.00 2010-11-15 16:29:49.000 319 26237.13 204.58 -19577.98 88888.00 2010-11-15 16:29:50.000 319 26237.09 204.62 -19578.01 32732.58 2010-11-15 16:29:51.000 319 26237.08 204.65 -19578.04 88888.00 2010-11-15 16:29:52.000 319 26237.12 204.59 -19578.04 88888.00 2010-11-15 16:29:53.000 319 26237.12 204.56 -19578.02 88888.00 2010-11-15 16:29:54.000 319 26237.10 204.58 -19578.03 88888.00 2010-11-15 16:29:55.000 319 26237.08 204.60 -19578.03 32732.61 2010-11-15 16:29:56.000 319 26237.10 204.64 -19578.02 88888.00 2010-11-15 16:29:57.000 319 26237.11 204.60 -19578.01 88888.00 2010-11-15 16:29:58.000 319 26237.08 204.55 -19578.01 88888.00 2010-11-15 16:29:59.000 319 26237.09 204.61 -19577.97 88888.00 2010-11-15 16:30:00.000 319 26237.11 204.66 -19577.97 32732.54 2010-11-15 16:30:01.000 319 26237.10 204.68 -19578.00 88888.00 2010-11-15 16:30:02.000 319 26237.08 204.64 -19578.00 88888.00 2010-11-15 16:30:03.000 319 26237.05 204.60 -19577.97 88888.00 2010-11-15 16:30:04.000 319 26237.06 204.60 -19577.98 88888.00 2010-11-15 16:30:05.000 319 26237.10 204.68 -19577.95 32732.59 2010-11-15 16:30:06.000 319 26237.10 204.74 -19577.98 88888.00 2010-11-15 16:30:07.000 319 26237.10 204.72 -19577.97 88888.00 2010-11-15 16:30:08.000 319 26237.06 204.65 -19577.94 88888.00 2010-11-15 16:30:09.000 319 26237.03 204.66 -19577.94 88888.00 2010-11-15 16:30:10.000 319 26237.05 204.68 -19577.94 32732.56 2010-11-15 16:30:11.000 319 26237.05 204.72 -19577.90 88888.00 2010-11-15 16:30:12.000 319 26237.03 204.68 -19577.94 88888.00 2010-11-15 16:30:13.000 319 26237.06 204.66 -19577.97 88888.00 2010-11-15 16:30:14.000 319 26237.03 204.65 -19577.97 88888.00 2010-11-15 16:30:15.000 319 26237.01 204.67 -19577.99 32732.53 2010-11-15 16:30:16.000 319 26237.00 204.75 -19578.01 88888.00 2010-11-15 16:30:17.000 319 26237.03 204.73 -19578.00 88888.00 2010-11-15 16:30:18.000 319 26237.02 204.70 -19577.98 88888.00 2010-11-15 16:30:19.000 319 26237.04 204.72 -19578.00 88888.00 2010-11-15 16:30:20.000 319 26237.06 204.77 -19577.98 32732.52 2010-11-15 16:30:21.000 319 26237.06 204.78 -19577.96 88888.00 2010-11-15 16:30:22.000 319 26237.07 204.72 -19577.94 88888.00 2010-11-15 16:30:23.000 319 26237.09 204.74 -19577.92 88888.00 2010-11-15 16:30:24.000 319 26237.08 204.77 -19577.92 88888.00 2010-11-15 16:30:25.000 319 26237.10 204.80 -19577.89 32732.47 2010-11-15 16:30:26.000 319 26237.10 204.83 -19577.89 88888.00 2010-11-15 16:30:27.000 319 26237.09 204.81 -19577.89 88888.00 2010-11-15 16:30:28.000 319 26237.10 204.76 -19577.85 88888.00 2010-11-15 16:30:29.000 319 26237.08 204.74 -19577.86 88888.00 2010-11-15 16:30:30.000 319 26237.06 204.76 -19577.88 32732.54 2010-11-15 16:30:31.000 319 26237.09 204.79 -19577.88 88888.00 2010-11-15 16:30:32.000 319 26237.09 204.80 -19577.88 88888.00 2010-11-15 16:30:33.000 319 26237.09 204.77 -19577.86 88888.00 2010-11-15 16:30:34.000 319 26237.12 204.73 -19577.88 88888.00 2010-11-15 16:30:35.000 319 26237.12 204.78 -19577.85 32732.48 2010-11-15 16:30:36.000 319 26237.11 204.83 -19577.88 88888.00 2010-11-15 16:30:37.000 319 26237.11 204.80 -19577.87 88888.00 2010-11-15 16:30:38.000 319 26237.05 204.76 -19577.86 88888.00 2010-11-15 16:30:39.000 319 26237.05 204.76 -19577.91 88888.00 2010-11-15 16:30:40.000 319 26237.03 204.81 -19577.89 32732.56 2010-11-15 16:30:41.000 319 26237.01 204.89 -19577.87 88888.00 2010-11-15 16:30:42.000 319 26237.02 204.90 -19577.85 88888.00 2010-11-15 16:30:43.000 319 26237.10 204.85 -19577.85 88888.00 2010-11-15 16:30:44.000 319 26237.10 204.88 -19577.84 88888.00 2010-11-15 16:30:45.000 319 26237.10 204.91 -19577.82 32732.54 2010-11-15 16:30:46.000 319 26237.10 204.94 -19577.83 88888.00 2010-11-15 16:30:47.000 319 26237.11 204.89 -19577.83 88888.00 2010-11-15 16:30:48.000 319 26237.11 204.82 -19577.81 88888.00 2010-11-15 16:30:49.000 319 26237.10 204.87 -19577.81 88888.00 2010-11-15 16:30:50.000 319 26237.11 204.94 -19577.81 32732.66 2010-11-15 16:30:51.000 319 26237.14 204.97 -19577.82 88888.00 2010-11-15 16:30:52.000 319 26237.13 204.91 -19577.82 88888.00 2010-11-15 16:30:53.000 319 26237.14 204.85 -19577.84 88888.00 2010-11-15 16:30:54.000 319 26237.12 204.84 -19577.83 88888.00 2010-11-15 16:30:55.000 319 26237.14 204.87 -19577.84 32732.52 2010-11-15 16:30:56.000 319 26237.14 204.89 -19577.85 88888.00 2010-11-15 16:30:57.000 319 26237.14 204.85 -19577.85 88888.00 2010-11-15 16:30:58.000 319 26237.16 204.80 -19577.87 88888.00 2010-11-15 16:30:59.000 319 26237.16 204.83 -19577.84 88888.00 2010-11-15 16:31:00.000 319 26237.15 204.88 -19577.86 32732.60 2010-11-15 16:31:01.000 319 26237.16 204.90 -19577.85 88888.00 2010-11-15 16:31:02.000 319 26237.16 204.86 -19577.85 88888.00 2010-11-15 16:31:03.000 319 26237.14 204.83 -19577.85 88888.00 2010-11-15 16:31:04.000 319 26237.18 204.83 -19577.84 88888.00 2010-11-15 16:31:05.000 319 26237.18 204.85 -19577.84 32732.55 2010-11-15 16:31:06.000 319 26237.16 204.90 -19577.86 88888.00 2010-11-15 16:31:07.000 319 26237.19 204.90 -19577.84 88888.00 2010-11-15 16:31:08.000 319 26237.20 204.85 -19577.78 88888.00 2010-11-15 16:31:09.000 319 26237.21 204.85 -19577.78 88888.00 2010-11-15 16:31:10.000 319 26237.20 204.87 -19577.79 32732.50 2010-11-15 16:31:11.000 319 26237.20 204.86 -19577.80 88888.00 2010-11-15 16:31:12.000 319 26237.22 204.83 -19577.77 88888.00 2010-11-15 16:31:13.000 319 26237.22 204.82 -19577.80 88888.00 2010-11-15 16:31:14.000 319 26237.24 204.83 -19577.81 88888.00 2010-11-15 16:31:15.000 319 26237.22 204.91 -19577.81 32732.65 2010-11-15 16:31:16.000 319 26237.21 204.94 -19577.79 88888.00 2010-11-15 16:31:17.000 319 26237.22 204.88 -19577.76 88888.00 2010-11-15 16:31:18.000 319 26237.23 204.84 -19577.75 88888.00 2010-11-15 16:31:19.000 319 26237.26 204.81 -19577.75 88888.00 2010-11-15 16:31:20.000 319 26237.25 204.85 -19577.84 32732.61 2010-11-15 16:31:21.000 319 26237.24 204.90 -19577.81 88888.00 2010-11-15 16:31:22.000 319 26237.28 204.86 -19577.75 88888.00 2010-11-15 16:31:23.000 319 26237.27 204.82 -19577.75 88888.00 2010-11-15 16:31:24.000 319 26237.29 204.79 -19577.72 88888.00 2010-11-15 16:31:25.000 319 26237.30 204.79 -19577.71 32732.62 2010-11-15 16:31:26.000 319 26237.27 204.83 -19577.74 88888.00 2010-11-15 16:31:27.000 319 26237.26 204.81 -19577.73 88888.00 2010-11-15 16:31:28.000 319 26237.29 204.79 -19577.74 88888.00 2010-11-15 16:31:29.000 319 26237.29 204.80 -19577.75 88888.00 2010-11-15 16:31:30.000 319 26237.30 204.81 -19577.75 32732.62 2010-11-15 16:31:31.000 319 26237.30 204.86 -19577.76 88888.00 2010-11-15 16:31:32.000 319 26237.28 204.85 -19577.76 88888.00 2010-11-15 16:31:33.000 319 26237.28 204.82 -19577.74 88888.00 2010-11-15 16:31:34.000 319 26237.31 204.85 -19577.74 88888.00 2010-11-15 16:31:35.000 319 26237.34 204.87 -19577.76 32732.56 2010-11-15 16:31:36.000 319 26237.31 204.89 -19577.75 88888.00 2010-11-15 16:31:37.000 319 26237.34 204.87 -19577.73 88888.00 2010-11-15 16:31:38.000 319 26237.35 204.86 -19577.75 88888.00 2010-11-15 16:31:39.000 319 26237.35 204.88 -19577.73 88888.00 2010-11-15 16:31:40.000 319 26237.36 204.87 -19577.74 32732.65 2010-11-15 16:31:41.000 319 26237.32 204.90 -19577.75 88888.00 2010-11-15 16:31:42.000 319 26237.30 204.83 -19577.74 88888.00 2010-11-15 16:31:43.000 319 26237.29 204.82 -19577.72 88888.00 2010-11-15 16:31:44.000 319 26237.34 204.83 -19577.70 88888.00 2010-11-15 16:31:45.000 319 26237.35 204.85 -19577.70 32732.55 2010-11-15 16:31:46.000 319 26237.32 204.92 -19577.69 88888.00 2010-11-15 16:31:47.000 319 26237.28 204.87 -19577.69 88888.00 2010-11-15 16:31:48.000 319 26237.30 204.84 -19577.65 88888.00 2010-11-15 16:31:49.000 319 26237.33 204.88 -19577.69 88888.00 2010-11-15 16:31:50.000 319 26237.34 204.96 -19577.70 32732.64 2010-11-15 16:31:51.000 319 26237.36 204.98 -19577.73 88888.00 2010-11-15 16:31:52.000 319 26237.33 204.94 -19577.69 88888.00 2010-11-15 16:31:53.000 319 26237.34 204.90 -19577.65 88888.00 2010-11-15 16:31:54.000 319 26237.37 204.89 -19577.66 88888.00 2010-11-15 16:31:55.000 319 26237.36 204.92 -19577.72 32732.66 2010-11-15 16:31:56.000 319 26237.36 204.94 -19577.73 88888.00 2010-11-15 16:31:57.000 319 26237.41 204.93 -19577.71 88888.00 2010-11-15 16:31:58.000 319 26237.39 204.92 -19577.71 88888.00 2010-11-15 16:31:59.000 319 26237.36 204.90 -19577.67 88888.00 2010-11-15 16:32:00.000 319 26237.38 204.93 -19577.63 32732.68 2010-11-15 16:32:01.000 319 26237.40 204.95 -19577.66 88888.00 2010-11-15 16:32:02.000 319 26237.39 204.92 -19577.66 88888.00 2010-11-15 16:32:03.000 319 26237.38 204.91 -19577.66 88888.00 2010-11-15 16:32:04.000 319 26237.42 204.88 -19577.66 88888.00 2010-11-15 16:32:05.000 319 26237.45 204.92 -19577.66 32732.70 2010-11-15 16:32:06.000 319 26237.45 204.96 -19577.65 88888.00 2010-11-15 16:32:07.000 319 26237.49 204.93 -19577.66 88888.00 2010-11-15 16:32:08.000 319 26237.46 204.90 -19577.66 88888.00 2010-11-15 16:32:09.000 319 26237.43 204.92 -19577.67 88888.00 2010-11-15 16:32:10.000 319 26237.44 204.93 -19577.66 32732.68 2010-11-15 16:32:11.000 319 26237.47 204.96 -19577.67 88888.00 2010-11-15 16:32:12.000 319 26237.50 204.92 -19577.65 88888.00 2010-11-15 16:32:13.000 319 26237.48 204.91 -19577.65 88888.00 2010-11-15 16:32:14.000 319 26237.46 204.91 -19577.63 88888.00 2010-11-15 16:32:15.000 319 26237.48 204.96 -19577.65 32732.71 2010-11-15 16:32:16.000 319 26237.48 204.99 -19577.66 88888.00 2010-11-15 16:32:17.000 319 26237.44 204.92 -19577.65 88888.00 2010-11-15 16:32:18.000 319 26237.44 204.89 -19577.64 88888.00 2010-11-15 16:32:19.000 319 26237.45 204.90 -19577.63 88888.00 2010-11-15 16:32:20.000 319 26237.45 204.94 -19577.60 32732.66 2010-11-15 16:32:21.000 319 26237.46 204.96 -19577.60 88888.00 2010-11-15 16:32:22.000 319 26237.50 204.92 -19577.63 88888.00 2010-11-15 16:32:23.000 319 26237.50 204.90 -19577.61 88888.00 2010-11-15 16:32:24.000 319 26237.52 204.89 -19577.63 88888.00 2010-11-15 16:32:25.000 319 26237.52 204.94 -19577.65 32732.77 2010-11-15 16:32:26.000 319 26237.48 204.96 -19577.65 88888.00 2010-11-15 16:32:27.000 319 26237.48 204.90 -19577.63 88888.00 2010-11-15 16:32:28.000 319 26237.49 204.90 -19577.61 88888.00 2010-11-15 16:32:29.000 319 26237.51 204.91 -19577.55 88888.00 2010-11-15 16:32:30.000 319 26237.53 204.93 -19577.57 32732.70 2010-11-15 16:32:31.000 319 26237.49 205.00 -19577.60 88888.00 2010-11-15 16:32:32.000 319 26237.51 204.92 -19577.60 88888.00 2010-11-15 16:32:33.000 319 26237.52 204.87 -19577.62 88888.00 2010-11-15 16:32:34.000 319 26237.51 204.85 -19577.62 88888.00 2010-11-15 16:32:35.000 319 26237.50 204.92 -19577.60 32732.75 2010-11-15 16:32:36.000 319 26237.52 204.97 -19577.58 88888.00 2010-11-15 16:32:37.000 319 26237.50 204.95 -19577.60 88888.00 2010-11-15 16:32:38.000 319 26237.48 204.90 -19577.57 88888.00 2010-11-15 16:32:39.000 319 26237.50 204.90 -19577.59 88888.00 2010-11-15 16:32:40.000 319 26237.50 204.90 -19577.62 32732.76 2010-11-15 16:32:41.000 319 26237.48 204.93 -19577.60 88888.00 2010-11-15 16:32:42.000 319 26237.51 204.88 -19577.60 88888.00 2010-11-15 16:32:43.000 319 26237.49 204.84 -19577.62 88888.00 2010-11-15 16:32:44.000 319 26237.47 204.87 -19577.58 88888.00 2010-11-15 16:32:45.000 319 26237.43 204.93 -19577.56 32732.64 2010-11-15 16:32:46.000 319 26237.44 204.92 -19577.56 88888.00 2010-11-15 16:32:47.000 319 26237.44 204.90 -19577.54 88888.00 2010-11-15 16:32:48.000 319 26237.42 204.88 -19577.54 88888.00 2010-11-15 16:32:49.000 319 26237.43 204.88 -19577.52 88888.00 2010-11-15 16:32:50.000 319 26237.45 204.91 -19577.51 32732.75 2010-11-15 16:32:51.000 319 26237.44 204.94 -19577.53 88888.00 2010-11-15 16:32:52.000 319 26237.45 204.88 -19577.55 88888.00 2010-11-15 16:32:53.000 319 26237.45 204.84 -19577.53 88888.00 2010-11-15 16:32:54.000 319 26237.43 204.85 -19577.52 88888.00 2010-11-15 16:32:55.000 319 26237.43 204.87 -19577.54 32732.53 2010-11-15 16:32:56.000 319 26237.46 204.89 -19577.54 88888.00 2010-11-15 16:32:57.000 319 26237.43 204.86 -19577.55 88888.00 2010-11-15 16:32:58.000 319 26237.44 204.82 -19577.57 88888.00 2010-11-15 16:32:59.000 319 26237.46 204.85 -19577.54 88888.00 2010-11-15 16:33:00.000 319 26237.46 204.90 -19577.55 32732.59 2010-11-15 16:33:01.000 319 26237.45 204.95 -19577.53 88888.00 2010-11-15 16:33:02.000 319 26237.44 204.91 -19577.53 88888.00 2010-11-15 16:33:03.000 319 26237.40 204.86 -19577.51 88888.00 2010-11-15 16:33:04.000 319 26237.45 204.84 -19577.48 88888.00 2010-11-15 16:33:05.000 319 26237.47 204.93 -19577.49 32732.55 2010-11-15 16:33:06.000 319 26237.52 204.98 -19577.51 88888.00 2010-11-15 16:33:07.000 319 26237.51 204.93 -19577.53 88888.00 2010-11-15 16:33:08.000 319 26237.51 204.88 -19577.52 88888.00 2010-11-15 16:33:09.000 319 26237.53 204.88 -19577.50 88888.00 2010-11-15 16:33:10.000 319 26237.50 204.92 -19577.48 32732.67 2010-11-15 16:33:11.000 319 26237.50 204.99 -19577.49 88888.00 2010-11-15 16:33:12.000 319 26237.49 204.93 -19577.48 88888.00 2010-11-15 16:33:13.000 319 26237.49 204.90 -19577.49 88888.00 2010-11-15 16:33:14.000 319 26237.49 204.87 -19577.49 88888.00 2010-11-15 16:33:15.000 319 26237.50 204.91 -19577.48 32732.74 2010-11-15 16:33:16.000 319 26237.48 204.89 -19577.49 88888.00 2010-11-15 16:33:17.000 319 26237.50 204.89 -19577.44 88888.00 2010-11-15 16:33:18.000 319 26237.52 204.84 -19577.42 88888.00 2010-11-15 16:33:19.000 319 26237.50 204.83 -19577.43 88888.00 2010-11-15 16:33:20.000 319 26237.49 204.88 -19577.45 32732.82 2010-11-15 16:33:21.000 319 26237.49 204.93 -19577.46 88888.00 2010-11-15 16:33:22.000 319 26237.47 204.91 -19577.47 88888.00 2010-11-15 16:33:23.000 319 26237.47 204.89 -19577.45 88888.00 2010-11-15 16:33:24.000 319 26237.47 204.87 -19577.46 88888.00 2010-11-15 16:33:25.000 319 26237.48 204.93 -19577.46 32732.60 2010-11-15 16:33:26.000 319 26237.49 204.93 -19577.49 88888.00 2010-11-15 16:33:27.000 319 26237.51 204.90 -19577.50 88888.00 2010-11-15 16:33:28.000 319 26237.53 204.89 -19577.45 88888.00 2010-11-15 16:33:29.000 319 26237.51 204.89 -19577.44 88888.00 2010-11-15 16:33:30.000 319 26237.54 204.95 -19577.47 32732.59 2010-11-15 16:33:31.000 319 26237.53 204.97 -19577.44 88888.00 2010-11-15 16:33:32.000 319 26237.51 204.92 -19577.47 88888.00 2010-11-15 16:33:33.000 319 26237.54 204.90 -19577.47 88888.00 2010-11-15 16:33:34.000 319 26237.56 204.87 -19577.44 88888.00 2010-11-15 16:33:35.000 319 26237.59 204.93 -19577.44 32732.70 2010-11-15 16:33:36.000 319 26237.59 204.97 -19577.42 88888.00 2010-11-15 16:33:37.000 319 26237.60 204.96 -19577.42 88888.00 2010-11-15 16:33:38.000 319 26237.60 204.94 -19577.44 88888.00 2010-11-15 16:33:39.000 319 26237.59 204.89 -19577.46 88888.00 2010-11-15 16:33:40.000 319 26237.62 204.92 -19577.45 32732.72 2010-11-15 16:33:41.000 319 26237.65 204.95 -19577.43 88888.00 2010-11-15 16:33:42.000 319 26237.65 204.92 -19577.41 88888.00 2010-11-15 16:33:43.000 319 26237.66 204.88 -19577.42 88888.00 2010-11-15 16:33:44.000 319 26237.65 204.88 -19577.45 88888.00 2010-11-15 16:33:45.000 319 26237.62 204.92 -19577.47 32732.68 2010-11-15 16:33:46.000 319 26237.63 204.96 -19577.44 88888.00 2010-11-15 16:33:47.000 319 26237.65 204.92 -19577.42 88888.00 2010-11-15 16:33:48.000 319 26237.61 204.89 -19577.42 88888.00 2010-11-15 16:33:49.000 319 26237.59 204.87 -19577.43 88888.00 2010-11-15 16:33:50.000 319 26237.60 204.92 -19577.38 32732.81 2010-11-15 16:33:51.000 319 26237.59 204.95 -19577.43 88888.00 2010-11-15 16:33:52.000 319 26237.61 204.89 -19577.41 88888.00 2010-11-15 16:33:53.000 319 26237.62 204.87 -19577.38 88888.00 2010-11-15 16:33:54.000 319 26237.63 204.90 -19577.38 88888.00 2010-11-15 16:33:55.000 319 26237.60 204.94 -19577.40 32732.70 2010-11-15 16:33:56.000 319 26237.60 205.00 -19577.39 88888.00 2010-11-15 16:33:57.000 319 26237.61 205.00 -19577.39 88888.00 2010-11-15 16:33:58.000 319 26237.61 204.94 -19577.37 88888.00 2010-11-15 16:33:59.000 319 26237.58 204.91 -19577.36 88888.00 2010-11-15 16:34:00.000 319 26237.59 204.97 -19577.38 32732.67 2010-11-15 16:34:01.000 319 26237.58 205.02 -19577.41 88888.00 2010-11-15 16:34:02.000 319 26237.56 205.00 -19577.39 88888.00 2010-11-15 16:34:03.000 319 26237.59 204.99 -19577.38 88888.00 2010-11-15 16:34:04.000 319 26237.61 204.97 -19577.39 88888.00 2010-11-15 16:34:05.000 319 26237.63 204.99 -19577.40 32732.61 2010-11-15 16:34:06.000 319 26237.63 205.04 -19577.41 88888.00 2010-11-15 16:34:07.000 319 26237.63 205.00 -19577.40 88888.00 2010-11-15 16:34:08.000 319 26237.62 204.93 -19577.40 88888.00 2010-11-15 16:34:09.000 319 26237.60 204.92 -19577.36 88888.00 2010-11-15 16:34:10.000 319 26237.60 204.98 -19577.34 32732.69 2010-11-15 16:34:11.000 319 26237.57 205.00 -19577.34 88888.00 2010-11-15 16:34:12.000 319 26237.56 204.94 -19577.40 88888.00 2010-11-15 16:34:13.000 319 26237.59 204.87 -19577.42 88888.00 2010-11-15 16:34:14.000 319 26237.58 204.90 -19577.36 88888.00 2010-11-15 16:34:15.000 319 26237.60 204.92 -19577.36 32732.71 2010-11-15 16:34:16.000 319 26237.62 204.98 -19577.38 88888.00 2010-11-15 16:34:17.000 319 26237.61 205.00 -19577.39 88888.00 2010-11-15 16:34:18.000 319 26237.57 204.98 -19577.38 88888.00 2010-11-15 16:34:19.000 319 26237.58 204.98 -19577.38 88888.00 2010-11-15 16:34:20.000 319 26237.59 204.99 -19577.41 32732.63 2010-11-15 16:34:21.000 319 26237.59 205.01 -19577.40 88888.00 2010-11-15 16:34:22.000 319 26237.60 205.00 -19577.41 88888.00 2010-11-15 16:34:23.000 319 26237.60 204.96 -19577.38 88888.00 2010-11-15 16:34:24.000 319 26237.58 204.96 -19577.36 88888.00 2010-11-15 16:34:25.000 319 26237.57 205.04 -19577.34 32732.54 2010-11-15 16:34:26.000 319 26237.54 205.10 -19577.34 88888.00 2010-11-15 16:34:27.000 319 26237.58 205.06 -19577.31 88888.00 2010-11-15 16:34:28.000 319 26237.60 205.02 -19577.35 88888.00 2010-11-15 16:34:29.000 319 26237.58 205.01 -19577.34 88888.00 2010-11-15 16:34:30.000 319 26237.56 205.01 -19577.36 32732.68 2010-11-15 16:34:31.000 319 26237.56 205.03 -19577.38 88888.00 2010-11-15 16:34:32.000 319 26237.53 205.02 -19577.38 88888.00 2010-11-15 16:34:33.000 319 26237.50 205.00 -19577.39 88888.00 2010-11-15 16:34:34.000 319 26237.47 205.01 -19577.38 88888.00 2010-11-15 16:34:35.000 319 26237.47 205.04 -19577.36 32732.56 2010-11-15 16:34:36.000 319 26237.47 205.08 -19577.36 88888.00 2010-11-15 16:34:37.000 319 26237.47 205.05 -19577.37 88888.00 2010-11-15 16:34:38.000 319 26237.49 205.03 -19577.38 88888.00 2010-11-15 16:34:39.000 319 26237.48 205.01 -19577.37 88888.00 2010-11-15 16:34:40.000 319 26237.47 205.04 -19577.33 32732.48 2010-11-15 16:34:41.000 319 26237.47 205.13 -19577.36 88888.00 2010-11-15 16:34:42.000 319 26237.48 205.09 -19577.34 88888.00 2010-11-15 16:34:43.000 319 26237.49 205.09 -19577.34 88888.00 2010-11-15 16:34:44.000 319 26237.49 205.05 -19577.36 88888.00 2010-11-15 16:34:45.000 319 26237.49 205.12 -19577.34 32732.61 2010-11-15 16:34:46.000 319 26237.45 205.20 -19577.36 88888.00 2010-11-15 16:34:47.000 319 26237.44 205.13 -19577.37 88888.00 2010-11-15 16:34:48.000 319 26237.49 205.08 -19577.36 88888.00 2010-11-15 16:34:49.000 319 26237.52 205.07 -19577.32 88888.00 2010-11-15 16:34:50.000 319 26237.52 205.09 -19577.31 32732.50 2010-11-15 16:34:51.000 319 26237.48 205.13 -19577.31 88888.00 2010-11-15 16:34:52.000 319 26237.46 205.12 -19577.31 88888.00 2010-11-15 16:34:53.000 319 26237.43 205.09 -19577.34 88888.00 2010-11-15 16:34:54.000 319 26237.43 205.09 -19577.34 88888.00 2010-11-15 16:34:55.000 319 26237.44 205.09 -19577.32 32732.60 2010-11-15 16:34:56.000 319 26237.45 205.13 -19577.32 88888.00 2010-11-15 16:34:57.000 319 26237.44 205.08 -19577.30 88888.00 2010-11-15 16:34:58.000 319 26237.45 205.04 -19577.29 88888.00 2010-11-15 16:34:59.000 319 26237.46 205.07 -19577.30 88888.00 2010-11-15 16:35:00.000 319 26237.52 205.10 -19577.31 32732.38 2010-11-15 16:35:01.000 319 26237.50 205.15 -19577.31 88888.00 2010-11-15 16:35:02.000 319 26237.50 205.11 -19577.32 88888.00 2010-11-15 16:35:03.000 319 26237.50 205.08 -19577.30 88888.00 2010-11-15 16:35:04.000 319 26237.51 205.07 -19577.31 88888.00 2010-11-15 16:35:05.000 319 26237.51 205.14 -19577.32 32732.55 2010-11-15 16:35:06.000 319 26237.52 205.22 -19577.30 88888.00 2010-11-15 16:35:07.000 319 26237.51 205.19 -19577.28 88888.00 2010-11-15 16:35:08.000 319 26237.52 205.14 -19577.26 88888.00 2010-11-15 16:35:09.000 319 26237.51 205.16 -19577.27 88888.00 2010-11-15 16:35:10.000 319 26237.53 205.18 -19577.29 32732.47 2010-11-15 16:35:11.000 319 26237.51 205.22 -19577.26 88888.00 2010-11-15 16:35:12.000 319 26237.47 205.19 -19577.24 88888.00 2010-11-15 16:35:13.000 319 26237.48 205.16 -19577.24 88888.00 2010-11-15 16:35:14.000 319 26237.51 205.16 -19577.25 88888.00 2010-11-15 16:35:15.000 319 26237.53 205.23 -19577.22 32732.55 2010-11-15 16:35:16.000 319 26237.56 205.26 -19577.23 88888.00 2010-11-15 16:35:17.000 319 26237.57 205.19 -19577.24 88888.00 2010-11-15 16:35:18.000 319 26237.58 205.17 -19577.22 88888.00 2010-11-15 16:35:19.000 319 26237.58 205.17 -19577.24 88888.00 2010-11-15 16:35:20.000 319 26237.56 205.19 -19577.25 32732.61 2010-11-15 16:35:21.000 319 26237.58 205.22 -19577.25 88888.00 2010-11-15 16:35:22.000 319 26237.61 205.19 -19577.24 88888.00 2010-11-15 16:35:23.000 319 26237.62 205.13 -19577.25 88888.00 2010-11-15 16:35:24.000 319 26237.60 205.13 -19577.25 88888.00 2010-11-15 16:35:25.000 319 26237.62 205.18 -19577.25 32732.52 2010-11-15 16:35:26.000 319 26237.62 205.21 -19577.22 88888.00 2010-11-15 16:35:27.000 319 26237.62 205.17 -19577.21 88888.00 2010-11-15 16:35:28.000 319 26237.64 205.13 -19577.27 88888.00 2010-11-15 16:35:29.000 319 26237.61 205.14 -19577.29 88888.00 2010-11-15 16:35:30.000 319 26237.61 205.21 -19577.26 32732.59 2010-11-15 16:35:31.000 319 26237.61 205.23 -19577.23 88888.00 2010-11-15 16:35:32.000 319 26237.61 205.18 -19577.19 88888.00 2010-11-15 16:35:33.000 319 26237.62 205.14 -19577.20 88888.00 2010-11-15 16:35:34.000 319 26237.64 205.13 -19577.21 88888.00 2010-11-15 16:35:35.000 319 26237.63 205.17 -19577.19 32732.58 2010-11-15 16:35:36.000 319 26237.67 205.22 -19577.19 88888.00 2010-11-15 16:35:37.000 319 26237.68 205.19 -19577.20 88888.00 2010-11-15 16:35:38.000 319 26237.67 205.17 -19577.19 88888.00 2010-11-15 16:35:39.000 319 26237.63 205.17 -19577.18 88888.00 2010-11-15 16:35:40.000 319 26237.60 205.22 -19577.17 32732.63 2010-11-15 16:35:41.000 319 26237.60 205.26 -19577.17 88888.00 2010-11-15 16:35:42.000 319 26237.63 205.24 -19577.18 88888.00 2010-11-15 16:35:43.000 319 26237.62 205.19 -19577.18 88888.00 2010-11-15 16:35:44.000 319 26237.66 205.21 -19577.19 88888.00 2010-11-15 16:35:45.000 319 26237.67 205.25 -19577.22 32732.49 2010-11-15 16:35:46.000 319 26237.67 205.28 -19577.22 88888.00 2010-11-15 16:35:47.000 319 26237.66 205.22 -19577.17 88888.00 2010-11-15 16:35:48.000 319 26237.67 205.16 -19577.11 88888.00 2010-11-15 16:35:49.000 319 26237.66 205.17 -19577.12 88888.00 2010-11-15 16:35:50.000 319 26237.67 205.22 -19577.17 32732.60 2010-11-15 16:35:51.000 319 26237.67 205.26 -19577.17 88888.00 2010-11-15 16:35:52.000 319 26237.67 205.22 -19577.12 88888.00 2010-11-15 16:35:53.000 319 26237.64 205.19 -19577.08 88888.00 2010-11-15 16:35:54.000 319 26237.62 205.20 -19577.08 88888.00 2010-11-15 16:35:55.000 319 26237.65 205.29 -19577.07 32732.62 2010-11-15 16:35:56.000 319 26237.67 205.36 -19577.06 88888.00 2010-11-15 16:35:57.000 319 26237.69 205.37 -19577.07 88888.00 2010-11-15 16:35:58.000 319 26237.73 205.37 -19577.09 88888.00 2010-11-15 16:35:59.000 319 26237.82 205.36 -19577.07 88888.00 2010-11-15 16:36:00.000 319 26237.90 205.35 -19577.05 32732.49 2010-11-15 16:36:01.000 319 26237.94 205.29 -19577.07 88888.00 2010-11-15 16:36:02.000 319 26237.93 205.17 -19577.08 88888.00 2010-11-15 16:36:03.000 319 26237.87 205.11 -19577.05 88888.00 2010-11-15 16:36:04.000 319 26237.87 205.08 -19577.08 88888.00 2010-11-15 16:36:05.000 319 26237.82 205.12 -19577.09 32732.80 2010-11-15 16:36:06.000 319 26237.80 205.16 -19577.08 88888.00 2010-11-15 16:36:07.000 319 26237.77 205.12 -19577.07 88888.00 2010-11-15 16:36:08.000 319 26237.75 205.11 -19577.11 88888.00 2010-11-15 16:36:09.000 319 26237.75 205.11 -19577.10 88888.00 2010-11-15 16:36:10.000 319 26237.73 205.15 -19577.08 32732.66 2010-11-15 16:36:11.000 319 26237.73 205.24 -19577.09 88888.00 2010-11-15 16:36:12.000 319 26237.75 205.24 -19577.08 88888.00 2010-11-15 16:36:13.000 319 26237.71 205.21 -19577.07 88888.00 2010-11-15 16:36:14.000 319 26237.72 205.21 -19577.06 88888.00 2010-11-15 16:36:15.000 319 26237.76 205.28 -19577.07 32732.58 2010-11-15 16:36:16.000 319 26237.74 205.30 -19577.11 88888.00 2010-11-15 16:36:17.000 319 26237.70 205.25 -19577.11 88888.00 2010-11-15 16:36:18.000 319 26237.71 205.20 -19577.11 88888.00 2010-11-15 16:36:19.000 319 26237.74 205.19 -19577.14 88888.00 2010-11-15 16:36:20.000 319 26237.71 205.26 -19577.13 32732.55 2010-11-15 16:36:21.000 319 26237.72 205.30 -19577.15 88888.00 2010-11-15 16:36:22.000 319 26237.73 205.26 -19577.11 88888.00 2010-11-15 16:36:23.000 319 26237.74 205.23 -19577.10 88888.00 2010-11-15 16:36:24.000 319 26237.72 205.20 -19577.06 88888.00 2010-11-15 16:36:25.000 319 26237.74 205.20 -19577.05 32732.56 2010-11-15 16:36:26.000 319 26237.72 205.25 -19577.06 88888.00 2010-11-15 16:36:27.000 319 26237.71 205.24 -19577.04 88888.00 2010-11-15 16:36:28.000 319 26237.71 205.21 -19577.02 88888.00 2010-11-15 16:36:29.000 319 26237.69 205.20 -19577.02 88888.00 2010-11-15 16:36:30.000 319 26237.69 205.25 -19577.02 32732.62 2010-11-15 16:36:31.000 319 26237.68 205.30 -19577.02 88888.00 2010-11-15 16:36:32.000 319 26237.72 205.26 -19577.01 88888.00 2010-11-15 16:36:33.000 319 26237.76 205.22 -19577.01 88888.00 2010-11-15 16:36:34.000 319 26237.76 205.20 -19576.99 88888.00 2010-11-15 16:36:35.000 319 26237.72 205.28 -19577.00 32732.52 2010-11-15 16:36:36.000 319 26237.71 205.33 -19577.02 88888.00 2010-11-15 16:36:37.000 319 26237.72 205.25 -19577.01 88888.00 2010-11-15 16:36:38.000 319 26237.72 205.19 -19577.00 88888.00 2010-11-15 16:36:39.000 319 26237.74 205.19 -19577.06 88888.00 2010-11-15 16:36:40.000 319 26237.75 205.19 -19577.06 32732.70 2010-11-15 16:36:41.000 319 26237.74 205.21 -19577.05 88888.00 2010-11-15 16:36:42.000 319 26237.73 205.19 -19577.03 88888.00 2010-11-15 16:36:43.000 319 26237.73 205.16 -19577.01 88888.00 2010-11-15 16:36:44.000 319 26237.75 205.20 -19577.04 88888.00 2010-11-15 16:36:45.000 319 26237.73 205.23 -19577.03 32732.60 2010-11-15 16:36:46.000 319 26237.74 205.26 -19577.05 88888.00 2010-11-15 16:36:47.000 319 26237.72 205.20 -19577.04 88888.00 2010-11-15 16:36:48.000 319 26237.75 205.13 -19577.03 88888.00 2010-11-15 16:36:49.000 319 26237.75 205.14 -19576.99 88888.00 2010-11-15 16:36:50.000 319 26237.75 205.20 -19576.99 32732.55 2010-11-15 16:36:51.000 319 26237.69 205.27 -19576.99 88888.00 2010-11-15 16:36:52.000 319 26237.65 205.26 -19576.97 88888.00 2010-11-15 16:36:53.000 319 26237.66 205.28 -19576.94 88888.00 2010-11-15 16:36:54.000 319 26237.73 205.30 -19576.92 88888.00 2010-11-15 16:36:55.000 319 26237.83 205.36 -19576.95 32732.49 2010-11-15 16:36:56.000 319 26237.87 205.34 -19576.94 88888.00 2010-11-15 16:36:57.000 319 26237.88 205.24 -19576.95 88888.00 2010-11-15 16:36:58.000 319 26237.80 205.18 -19576.97 88888.00 2010-11-15 16:36:59.000 319 26237.78 205.21 -19576.94 88888.00 2010-11-15 16:37:00.000 319 26237.76 205.25 -19576.97 32732.64 2010-11-15 16:37:01.000 319 26237.75 205.28 -19576.98 88888.00 2010-11-15 16:37:02.000 319 26237.73 205.27 -19576.96 88888.00 2010-11-15 16:37:03.000 319 26237.72 205.26 -19576.96 88888.00 2010-11-15 16:37:04.000 319 26237.70 205.25 -19576.95 88888.00 2010-11-15 16:37:05.000 319 26237.69 205.29 -19576.94 32732.45 2010-11-15 16:37:06.000 319 26237.69 205.33 -19576.94 88888.00 2010-11-15 16:37:07.000 319 26237.67 205.29 -19576.97 88888.00 2010-11-15 16:37:08.000 319 26237.67 205.23 -19576.97 88888.00 2010-11-15 16:37:09.000 319 26237.67 205.21 -19576.99 88888.00 2010-11-15 16:37:10.000 319 26237.70 205.24 -19576.99 32732.53 2010-11-15 16:37:11.000 319 26237.72 205.28 -19576.98 88888.00 2010-11-15 16:37:12.000 319 26237.72 205.24 -19576.96 88888.00 2010-11-15 16:37:13.000 319 26237.71 205.20 -19576.96 88888.00 2010-11-15 16:37:14.000 319 26237.71 205.21 -19576.99 88888.00 2010-11-15 16:37:15.000 319 26237.70 205.25 -19576.99 32732.54 2010-11-15 16:37:16.000 319 26237.72 205.26 -19577.01 88888.00 2010-11-15 16:37:17.000 319 26237.75 205.22 -19577.00 88888.00 2010-11-15 16:37:18.000 319 26237.78 205.20 -19577.00 88888.00 2010-11-15 16:37:19.000 319 26237.79 205.20 -19576.96 88888.00 2010-11-15 16:37:20.000 319 26237.81 205.28 -19577.02 32732.48 2010-11-15 16:37:21.000 319 26237.78 205.36 -19577.03 88888.00 2010-11-15 16:37:22.000 319 26237.82 205.31 -19576.98 88888.00 2010-11-15 16:37:23.000 319 26237.82 205.25 -19576.95 88888.00 2010-11-15 16:37:24.000 319 26237.79 205.27 -19576.97 88888.00 2010-11-15 16:37:25.000 319 26237.78 205.32 -19577.00 32732.62 2010-11-15 16:37:26.000 319 26237.79 205.34 -19577.02 88888.00 2010-11-15 16:37:27.000 319 26237.82 205.30 -19576.98 88888.00 2010-11-15 16:37:28.000 319 26237.82 205.28 -19577.00 88888.00 2010-11-15 16:37:29.000 319 26237.81 205.31 -19577.00 88888.00 2010-11-15 16:37:30.000 319 26237.78 205.37 -19577.01 32732.68 2010-11-15 16:37:31.000 319 26237.79 205.38 -19577.00 88888.00 2010-11-15 16:37:32.000 319 26237.84 205.31 -19576.98 88888.00 2010-11-15 16:37:33.000 319 26237.86 205.28 -19576.97 88888.00 2010-11-15 16:37:34.000 319 26237.82 205.29 -19576.94 88888.00 2010-11-15 16:37:35.000 319 26237.81 205.34 -19576.97 32732.57 2010-11-15 16:37:36.000 319 26237.84 205.38 -19576.98 88888.00 2010-11-15 16:37:37.000 319 26237.84 205.35 -19576.93 88888.00 2010-11-15 16:37:38.000 319 26237.81 205.36 -19576.92 88888.00 2010-11-15 16:37:39.000 319 26237.81 205.34 -19576.91 88888.00 2010-11-15 16:37:40.000 319 26237.84 205.38 -19576.93 32732.54 2010-11-15 16:37:41.000 319 26237.86 205.40 -19576.96 88888.00 2010-11-15 16:37:42.000 319 26237.86 205.37 -19576.96 88888.00 2010-11-15 16:37:43.000 319 26237.87 205.30 -19576.95 88888.00 2010-11-15 16:37:44.000 319 26237.88 205.28 -19576.92 88888.00 2010-11-15 16:37:45.000 319 26237.90 205.32 -19576.91 32732.63 2010-11-15 16:37:46.000 319 26237.91 205.37 -19576.91 88888.00 2010-11-15 16:37:47.000 319 26237.89 205.33 -19576.90 88888.00 2010-11-15 16:37:48.000 319 26237.87 205.29 -19576.87 88888.00 2010-11-15 16:37:49.000 319 26237.89 205.32 -19576.87 88888.00 2010-11-15 16:37:50.000 319 26237.90 205.35 -19576.84 32732.68 2010-11-15 16:37:51.000 319 26237.90 205.39 -19576.85 88888.00 2010-11-15 16:37:52.000 319 26237.91 205.35 -19576.86 88888.00 2010-11-15 16:37:53.000 319 26237.89 205.30 -19576.86 88888.00 2010-11-15 16:37:54.000 319 26237.90 205.28 -19576.85 88888.00 2010-11-15 16:37:55.000 319 26237.91 205.32 -19576.84 32732.64 2010-11-15 16:37:56.000 319 26237.90 205.37 -19576.87 88888.00 2010-11-15 16:37:57.000 319 26237.91 205.36 -19576.86 88888.00 2010-11-15 16:37:58.000 319 26237.91 205.33 -19576.85 88888.00 2010-11-15 16:37:59.000 319 26237.92 205.32 -19576.83 88888.00 2010-11-15 16:38:00.000 319 26237.98 205.41 -19576.85 32732.50 2010-11-15 16:38:01.000 319 26237.97 205.44 -19576.82 88888.00 2010-11-15 16:38:02.000 319 26237.94 205.38 -19576.81 88888.00 2010-11-15 16:38:03.000 319 26237.90 205.34 -19576.81 88888.00 2010-11-15 16:38:04.000 319 26237.91 205.35 -19576.80 88888.00 2010-11-15 16:38:05.000 319 26237.88 205.40 -19576.79 32732.69 2010-11-15 16:38:06.000 319 26237.86 205.41 -19576.80 88888.00 2010-11-15 16:38:07.000 319 26237.91 205.39 -19576.80 88888.00 2010-11-15 16:38:08.000 319 26237.92 205.38 -19576.78 88888.00 2010-11-15 16:38:09.000 319 26237.94 205.38 -19576.76 88888.00 2010-11-15 16:38:10.000 319 26237.96 205.39 -19576.77 32732.62 2010-11-15 16:38:11.000 319 26237.91 205.45 -19576.79 88888.00 2010-11-15 16:38:12.000 319 26237.93 205.43 -19576.79 88888.00 2010-11-15 16:38:13.000 319 26237.88 205.38 -19576.80 88888.00 2010-11-15 16:38:14.000 319 26237.85 205.39 -19576.81 88888.00 2010-11-15 16:38:15.000 319 26237.82 205.41 -19576.81 32732.71 2010-11-15 16:38:16.000 319 26237.84 205.46 -19576.81 88888.00 2010-11-15 16:38:17.000 319 26237.83 205.45 -19576.82 88888.00 2010-11-15 16:38:18.000 319 26237.84 205.42 -19576.81 88888.00 2010-11-15 16:38:19.000 319 26237.82 205.43 -19576.80 88888.00 2010-11-15 16:38:20.000 319 26237.83 205.43 -19576.81 32732.45 2010-11-15 16:38:21.000 319 26237.83 205.48 -19576.80 88888.00 2010-11-15 16:38:22.000 319 26237.82 205.45 -19576.80 88888.00 2010-11-15 16:38:23.000 319 26237.82 205.44 -19576.82 88888.00 2010-11-15 16:38:24.000 319 26237.82 205.40 -19576.82 88888.00 2010-11-15 16:38:25.000 319 26237.81 205.40 -19576.80 32732.55 2010-11-15 16:38:26.000 319 26237.83 205.42 -19576.80 88888.00 2010-11-15 16:38:27.000 319 26237.86 205.37 -19576.77 88888.00 2010-11-15 16:38:28.000 319 26237.93 205.32 -19576.73 88888.00 2010-11-15 16:38:29.000 319 26237.98 205.34 -19576.75 88888.00 2010-11-15 16:38:30.000 319 26237.99 205.40 -19576.77 32732.51 2010-11-15 16:38:31.000 319 26238.00 205.49 -19576.73 88888.00 2010-11-15 16:38:32.000 319 26237.96 205.51 -19576.75 88888.00 2010-11-15 16:38:33.000 319 26237.94 205.48 -19576.73 88888.00 2010-11-15 16:38:34.000 319 26237.90 205.46 -19576.71 88888.00 2010-11-15 16:38:35.000 319 26237.88 205.49 -19576.68 32732.63 2010-11-15 16:38:36.000 319 26237.86 205.54 -19576.67 88888.00 2010-11-15 16:38:37.000 319 26237.85 205.45 -19576.72 88888.00 2010-11-15 16:38:38.000 319 26237.89 205.41 -19576.73 88888.00 2010-11-15 16:38:39.000 319 26237.90 205.41 -19576.72 88888.00 2010-11-15 16:38:40.000 319 26237.95 205.50 -19576.74 32732.49 2010-11-15 16:38:41.000 319 26237.97 205.50 -19576.74 88888.00 2010-11-15 16:38:42.000 319 26237.97 205.46 -19576.75 88888.00 2010-11-15 16:38:43.000 319 26237.99 205.43 -19576.77 88888.00 2010-11-15 16:38:44.000 319 26238.02 205.40 -19576.76 88888.00 2010-11-15 16:38:45.000 319 26238.02 205.42 -19576.72 32732.63 2010-11-15 16:38:46.000 319 26238.01 205.44 -19576.76 88888.00 2010-11-15 16:38:47.000 319 26238.02 205.38 -19576.74 88888.00 2010-11-15 16:38:48.000 319 26238.07 205.34 -19576.72 88888.00 2010-11-15 16:38:49.000 319 26238.11 205.34 -19576.67 88888.00 2010-11-15 16:38:50.000 319 26238.09 205.37 -19576.65 32732.61 2010-11-15 16:38:51.000 319 26238.08 205.41 -19576.64 88888.00 2010-11-15 16:38:52.000 319 26238.09 205.39 -19576.65 88888.00 2010-11-15 16:38:53.000 319 26238.09 205.34 -19576.66 88888.00 2010-11-15 16:38:54.000 319 26238.10 205.32 -19576.67 88888.00 2010-11-15 16:38:55.000 319 26238.10 205.37 -19576.66 32732.79 2010-11-15 16:38:56.000 319 26238.12 205.39 -19576.67 88888.00 2010-11-15 16:38:57.000 319 26238.14 205.36 -19576.68 88888.00 2010-11-15 16:38:58.000 319 26238.13 205.35 -19576.67 88888.00 2010-11-15 16:38:59.000 319 26238.13 205.33 -19576.66 88888.00 2010-11-15 16:39:00.000 319 26238.13 205.35 -19576.68 32732.62 2010-11-15 16:39:01.000 319 26238.14 205.39 -19576.65 88888.00 2010-11-15 16:39:02.000 319 26238.14 205.37 -19576.68 88888.00 2010-11-15 16:39:03.000 319 26238.17 205.37 -19576.66 88888.00 2010-11-15 16:39:04.000 319 26238.18 205.36 -19576.67 88888.00 2010-11-15 16:39:05.000 319 26238.19 205.38 -19576.71 32732.71 2010-11-15 16:39:06.000 319 26238.20 205.39 -19576.69 88888.00 2010-11-15 16:39:07.000 319 26238.23 205.36 -19576.70 88888.00 2010-11-15 16:39:08.000 319 26238.25 205.32 -19576.65 88888.00 2010-11-15 16:39:09.000 319 26238.23 205.32 -19576.62 88888.00 2010-11-15 16:39:10.000 319 26238.24 205.35 -19576.63 32732.84 2010-11-15 16:39:11.000 319 26238.28 205.38 -19576.65 88888.00 2010-11-15 16:39:12.000 319 26238.29 205.36 -19576.65 88888.00 2010-11-15 16:39:13.000 319 26238.30 205.36 -19576.62 88888.00 2010-11-15 16:39:14.000 319 26238.31 205.38 -19576.61 88888.00 2010-11-15 16:39:15.000 319 26238.30 205.42 -19576.59 32732.69 2010-11-15 16:39:16.000 319 26238.33 205.44 -19576.62 88888.00 2010-11-15 16:39:17.000 319 26238.33 205.42 -19576.65 88888.00 2010-11-15 16:39:18.000 319 26238.36 205.35 -19576.63 88888.00 2010-11-15 16:39:19.000 319 26238.36 205.39 -19576.64 88888.00 2010-11-15 16:39:20.000 319 26238.33 205.43 -19576.63 32732.81 2010-11-15 16:39:21.000 319 26238.34 205.47 -19576.62 88888.00 2010-11-15 16:39:22.000 319 26238.30 205.45 -19576.60 88888.00 2010-11-15 16:39:23.000 319 26238.26 205.38 -19576.61 88888.00 2010-11-15 16:39:24.000 319 26238.25 205.38 -19576.63 88888.00 2010-11-15 16:39:25.000 319 26238.23 205.45 -19576.62 32732.72 2010-11-15 16:39:26.000 319 26238.26 205.48 -19576.63 88888.00 2010-11-15 16:39:27.000 319 26238.29 205.46 -19576.63 88888.00 2010-11-15 16:39:28.000 319 26238.28 205.45 -19576.59 88888.00 2010-11-15 16:39:29.000 319 26238.30 205.49 -19576.60 88888.00 2010-11-15 16:39:30.000 319 26238.29 205.51 -19576.60 32732.81 2010-11-15 16:39:31.000 319 26238.30 205.51 -19576.61 88888.00 2010-11-15 16:39:32.000 319 26238.34 205.48 -19576.62 88888.00 2010-11-15 16:39:33.000 319 26238.31 205.47 -19576.58 88888.00 2010-11-15 16:39:34.000 319 26238.29 205.47 -19576.57 88888.00 2010-11-15 16:39:35.000 319 26238.30 205.52 -19576.63 32732.73 2010-11-15 16:39:36.000 319 26238.30 205.53 -19576.63 88888.00 2010-11-15 16:39:37.000 319 26238.31 205.53 -19576.60 88888.00 2010-11-15 16:39:38.000 319 26238.32 205.50 -19576.58 88888.00 2010-11-15 16:39:39.000 319 26238.37 205.54 -19576.59 88888.00 2010-11-15 16:39:40.000 319 26238.39 205.57 -19576.61 32732.73 2010-11-15 16:39:41.000 319 26238.39 205.57 -19576.60 88888.00 2010-11-15 16:39:42.000 319 26238.34 205.56 -19576.56 88888.00 2010-11-15 16:39:43.000 319 26238.33 205.53 -19576.53 88888.00 2010-11-15 16:39:44.000 319 26238.35 205.52 -19576.58 88888.00 2010-11-15 16:39:45.000 319 26238.35 205.60 -19576.55 32732.78 2010-11-15 16:39:46.000 319 26238.34 205.64 -19576.51 88888.00 2010-11-15 16:39:47.000 319 26238.35 205.56 -19576.51 88888.00 2010-11-15 16:39:48.000 319 26238.40 205.51 -19576.55 88888.00 2010-11-15 16:39:49.000 319 26238.39 205.50 -19576.54 88888.00 2010-11-15 16:39:50.000 319 26238.38 205.56 -19576.55 32732.68 2010-11-15 16:39:51.000 319 26238.35 205.58 -19576.53 88888.00 2010-11-15 16:39:52.000 319 26238.34 205.55 -19576.50 88888.00 2010-11-15 16:39:53.000 319 26238.35 205.51 -19576.51 88888.00 2010-11-15 16:39:54.000 319 26238.39 205.55 -19576.51 88888.00 2010-11-15 16:39:55.000 319 26238.39 205.62 -19576.48 32732.71 2010-11-15 16:39:56.000 319 26238.40 205.63 -19576.51 88888.00 2010-11-15 16:39:57.000 319 26238.40 205.59 -19576.53 88888.00 2010-11-15 16:39:58.000 319 26238.39 205.56 -19576.54 88888.00 2010-11-15 16:39:59.000 319 26238.40 205.55 -19576.51 88888.00 2010-11-15 16:40:00.000 319 26238.39 205.56 -19576.50 32732.80 2010-11-15 16:40:01.000 319 26238.38 205.60 -19576.50 88888.00 2010-11-15 16:40:02.000 319 26238.37 205.57 -19576.49 88888.00 2010-11-15 16:40:03.000 319 26238.37 205.54 -19576.48 88888.00 2010-11-15 16:40:04.000 319 26238.37 205.56 -19576.49 88888.00 2010-11-15 16:40:05.000 319 26238.40 205.57 -19576.51 32732.80 2010-11-15 16:40:06.000 319 26238.39 205.54 -19576.52 88888.00 2010-11-15 16:40:07.000 319 26238.36 205.54 -19576.54 88888.00 2010-11-15 16:40:08.000 319 26238.32 205.49 -19576.56 88888.00 2010-11-15 16:40:09.000 319 26238.30 205.50 -19576.53 88888.00 2010-11-15 16:40:10.000 319 26238.28 205.54 -19576.52 32732.68 2010-11-15 16:40:11.000 319 26238.27 205.62 -19576.56 88888.00 2010-11-15 16:40:12.000 319 26238.24 205.57 -19576.58 88888.00 2010-11-15 16:40:13.000 319 26238.19 205.59 -19576.56 88888.00 2010-11-15 16:40:14.000 319 26238.19 205.72 -19576.54 88888.00 2010-11-15 16:40:15.000 319 26238.27 205.90 -19576.52 32732.64 2010-11-15 16:40:16.000 319 26238.49 206.10 -19576.59 88888.00 2010-11-15 16:40:17.000 319 26238.77 206.04 -19576.60 88888.00 2010-11-15 16:40:18.000 319 26238.94 205.77 -19576.62 88888.00 2010-11-15 16:40:19.000 319 26238.91 205.55 -19576.63 88888.00 2010-11-15 16:40:20.000 319 26238.74 205.44 -19576.61 32733.38 2010-11-15 16:40:21.000 319 26238.58 205.46 -19576.60 88888.00 2010-11-15 16:40:22.000 319 26238.49 205.45 -19576.58 88888.00 2010-11-15 16:40:23.000 319 26238.43 205.43 -19576.52 88888.00 2010-11-15 16:40:24.000 319 26238.40 205.49 -19576.54 88888.00 2010-11-15 16:40:25.000 319 26238.40 205.56 -19576.56 32732.75 2010-11-15 16:40:26.000 319 26238.35 205.58 -19576.55 88888.00 2010-11-15 16:40:27.000 319 26238.33 205.57 -19576.52 88888.00 2010-11-15 16:40:28.000 319 26238.34 205.53 -19576.47 88888.00 2010-11-15 16:40:29.000 319 26238.35 205.52 -19576.47 88888.00 2010-11-15 16:40:30.000 319 26238.33 205.54 -19576.48 32732.63 2010-11-15 16:40:31.000 319 26238.31 205.58 -19576.48 88888.00 2010-11-15 16:40:32.000 319 26238.31 205.52 -19576.49 88888.00 2010-11-15 16:40:33.000 319 26238.32 205.50 -19576.47 88888.00 2010-11-15 16:40:34.000 319 26238.31 205.53 -19576.46 88888.00 2010-11-15 16:40:35.000 319 26238.34 205.55 -19576.46 32732.72 2010-11-15 16:40:36.000 319 26238.32 205.63 -19576.48 88888.00 2010-11-15 16:40:37.000 319 26238.35 205.59 -19576.45 88888.00 2010-11-15 16:40:38.000 319 26238.37 205.55 -19576.43 88888.00 2010-11-15 16:40:39.000 319 26238.40 205.55 -19576.44 88888.00 2010-11-15 16:40:40.000 319 26238.50 205.65 -19576.42 32732.70 2010-11-15 16:40:41.000 319 26238.53 205.82 -19576.38 88888.00 2010-11-15 16:40:42.000 319 26238.45 205.91 -19576.38 88888.00 2010-11-15 16:40:43.000 319 26238.26 205.88 -19576.34 88888.00 2010-11-15 16:40:44.000 319 26238.13 205.74 -19576.32 88888.00 2010-11-15 16:40:45.000 319 26238.14 205.66 -19576.38 32732.64 2010-11-15 16:40:46.000 319 26238.18 205.66 -19576.40 88888.00 2010-11-15 16:40:47.000 319 26238.23 205.61 -19576.41 88888.00 2010-11-15 16:40:48.000 319 26238.25 205.56 -19576.41 88888.00 2010-11-15 16:40:49.000 319 26238.28 205.54 -19576.42 88888.00 2010-11-15 16:40:50.000 319 26238.29 205.59 -19576.44 32732.54 2010-11-15 16:40:51.000 319 26238.35 205.62 -19576.44 88888.00 2010-11-15 16:40:52.000 319 26238.39 205.60 -19576.45 88888.00 2010-11-15 16:40:53.000 319 26238.43 205.59 -19576.45 88888.00 2010-11-15 16:40:54.000 319 26238.43 205.62 -19576.42 88888.00 2010-11-15 16:40:55.000 319 26238.45 205.63 -19576.42 32732.73 2010-11-15 16:40:56.000 319 26238.42 205.62 -19576.41 88888.00 2010-11-15 16:40:57.000 319 26238.45 205.56 -19576.38 88888.00 2010-11-15 16:40:58.000 319 26238.49 205.54 -19576.38 88888.00 2010-11-15 16:40:59.000 319 26238.54 205.58 -19576.41 88888.00 2010-11-15 16:41:00.000 319 26238.56 205.63 -19576.43 32732.78 2010-11-15 16:41:01.000 319 26238.58 205.67 -19576.44 88888.00 2010-11-15 16:41:02.000 319 26238.53 205.61 -19576.41 88888.00 2010-11-15 16:41:03.000 319 26238.56 205.58 -19576.37 88888.00 2010-11-15 16:41:04.000 319 26238.60 205.57 -19576.33 88888.00 2010-11-15 16:41:05.000 319 26238.62 205.63 -19576.34 32732.88 2010-11-15 16:41:06.000 319 26238.60 205.63 -19576.33 88888.00 2010-11-15 16:41:07.000 319 26238.66 205.64 -19576.34 88888.00 2010-11-15 16:41:08.000 319 26238.66 205.62 -19576.37 88888.00 2010-11-15 16:41:09.000 319 26238.61 205.60 -19576.36 88888.00 2010-11-15 16:41:10.000 319 26238.67 205.64 -19576.36 32732.82 2010-11-15 16:41:11.000 319 26238.66 205.71 -19576.35 88888.00 2010-11-15 16:41:12.000 319 26238.67 205.66 -19576.36 88888.00 2010-11-15 16:41:13.000 319 26238.69 205.60 -19576.40 88888.00 2010-11-15 16:41:14.000 319 26238.68 205.60 -19576.35 88888.00 2010-11-15 16:41:15.000 319 26238.67 205.64 -19576.33 32732.94 2010-11-15 16:41:16.000 319 26238.66 205.73 -19576.35 88888.00 2010-11-15 16:41:17.000 319 26238.62 205.68 -19576.33 88888.00 2010-11-15 16:41:18.000 319 26238.64 205.65 -19576.32 88888.00 2010-11-15 16:41:19.000 319 26238.63 205.64 -19576.32 88888.00 2010-11-15 16:41:20.000 319 26238.62 205.69 -19576.35 32732.88 2010-11-15 16:41:21.000 319 26238.60 205.72 -19576.39 88888.00 2010-11-15 16:41:22.000 319 26238.59 205.70 -19576.41 88888.00 2010-11-15 16:41:23.000 319 26238.58 205.65 -19576.41 88888.00 2010-11-15 16:41:24.000 319 26238.55 205.65 -19576.40 88888.00 2010-11-15 16:41:25.000 319 26238.55 205.71 -19576.38 32732.79 2010-11-15 16:41:26.000 319 26238.55 205.77 -19576.39 88888.00 2010-11-15 16:41:27.000 319 26238.58 205.74 -19576.38 88888.00 2010-11-15 16:41:28.000 319 26238.58 205.71 -19576.35 88888.00 2010-11-15 16:41:29.000 319 26238.56 205.68 -19576.35 88888.00 2010-11-15 16:41:30.000 319 26238.56 205.72 -19576.34 32732.68 2010-11-15 16:41:31.000 319 26238.55 205.76 -19576.32 88888.00 2010-11-15 16:41:32.000 319 26238.56 205.73 -19576.30 88888.00 2010-11-15 16:41:33.000 319 26238.56 205.70 -19576.29 88888.00 2010-11-15 16:41:34.000 319 26238.55 205.66 -19576.31 88888.00 2010-11-15 16:41:35.000 319 26238.57 205.70 -19576.36 32732.73 2010-11-15 16:41:36.000 319 26238.56 205.73 -19576.33 88888.00 2010-11-15 16:41:37.000 319 26238.57 205.71 -19576.34 88888.00 2010-11-15 16:41:38.000 319 26238.56 205.66 -19576.30 88888.00 2010-11-15 16:41:39.000 319 26238.54 205.67 -19576.29 88888.00 2010-11-15 16:41:40.000 319 26238.53 205.69 -19576.25 32732.81 2010-11-15 16:41:41.000 319 26238.56 205.76 -19576.25 88888.00 2010-11-15 16:41:42.000 319 26238.55 205.72 -19576.25 88888.00 2010-11-15 16:41:43.000 319 26238.54 205.66 -19576.28 88888.00 2010-11-15 16:41:44.000 319 26238.51 205.67 -19576.30 88888.00 2010-11-15 16:41:45.000 319 26238.51 205.71 -19576.32 32732.71 2010-11-15 16:41:46.000 319 26238.51 205.74 -19576.35 88888.00 2010-11-15 16:41:47.000 319 26238.49 205.72 -19576.33 88888.00 2010-11-15 16:41:48.000 319 26238.51 205.68 -19576.31 88888.00 2010-11-15 16:41:49.000 319 26238.49 205.69 -19576.28 88888.00 2010-11-15 16:41:50.000 319 26238.48 205.72 -19576.30 32732.76 2010-11-15 16:41:51.000 319 26238.48 205.79 -19576.32 88888.00 2010-11-15 16:41:52.000 319 26238.47 205.76 -19576.31 88888.00 2010-11-15 16:41:53.000 319 26238.52 205.71 -19576.32 88888.00 2010-11-15 16:41:54.000 319 26238.50 205.66 -19576.29 88888.00 2010-11-15 16:41:55.000 319 26238.52 205.72 -19576.30 32732.78 2010-11-15 16:41:56.000 319 26238.55 205.76 -19576.26 88888.00 2010-11-15 16:41:57.000 319 26238.56 205.70 -19576.26 88888.00 2010-11-15 16:41:58.000 319 26238.58 205.64 -19576.26 88888.00 2010-11-15 16:41:59.000 319 26238.55 205.65 -19576.29 88888.00 2010-11-15 16:42:00.000 319 26238.57 205.67 -19576.30 32732.77 2010-11-15 16:42:01.000 319 26238.56 205.72 -19576.26 88888.00 2010-11-15 16:42:02.000 319 26238.57 205.68 -19576.28 88888.00 2010-11-15 16:42:03.000 319 26238.56 205.65 -19576.30 88888.00 2010-11-15 16:42:04.000 319 26238.56 205.63 -19576.28 88888.00 2010-11-15 16:42:05.000 319 26238.56 205.68 -19576.31 32732.76 2010-11-15 16:42:06.000 319 26238.56 205.71 -19576.30 88888.00 2010-11-15 16:42:07.000 319 26238.57 205.69 -19576.29 88888.00 2010-11-15 16:42:08.000 319 26238.58 205.73 -19576.30 88888.00 2010-11-15 16:42:09.000 319 26238.55 205.75 -19576.31 88888.00 2010-11-15 16:42:10.000 319 26238.54 205.74 -19576.30 32732.72 2010-11-15 16:42:11.000 319 26238.53 205.79 -19576.30 88888.00 2010-11-15 16:42:12.000 319 26238.53 205.75 -19576.31 88888.00 2010-11-15 16:42:13.000 319 26238.57 205.71 -19576.30 88888.00 2010-11-15 16:42:14.000 319 26238.56 205.69 -19576.31 88888.00 2010-11-15 16:42:15.000 319 26238.52 205.75 -19576.28 32732.78 2010-11-15 16:42:16.000 319 26238.55 205.75 -19576.27 88888.00 2010-11-15 16:42:17.000 319 26238.58 205.71 -19576.24 88888.00 2010-11-15 16:42:18.000 319 26238.58 205.71 -19576.24 88888.00 2010-11-15 16:42:19.000 319 26238.59 205.70 -19576.26 88888.00 2010-11-15 16:42:20.000 319 26238.59 205.74 -19576.28 32732.76 2010-11-15 16:42:21.000 319 26238.62 205.77 -19576.25 88888.00 2010-11-15 16:42:22.000 319 26238.65 205.70 -19576.21 88888.00 2010-11-15 16:42:23.000 319 26238.65 205.64 -19576.22 88888.00 2010-11-15 16:42:24.000 319 26238.71 205.60 -19576.25 88888.00 2010-11-15 16:42:25.000 319 26238.72 205.67 -19576.26 32732.70 2010-11-15 16:42:26.000 319 26238.66 205.72 -19576.23 88888.00 2010-11-15 16:42:27.000 319 26238.67 205.70 -19576.20 88888.00 2010-11-15 16:42:28.000 319 26238.71 205.63 -19576.21 88888.00 2010-11-15 16:42:29.000 319 26238.72 205.61 -19576.17 88888.00 2010-11-15 16:42:30.000 319 26238.69 205.68 -19576.16 32732.83 2010-11-15 16:42:31.000 319 26238.74 205.71 -19576.20 88888.00 2010-11-15 16:42:32.000 319 26238.70 205.63 -19576.19 88888.00 2010-11-15 16:42:33.000 319 26238.71 205.56 -19576.16 88888.00 2010-11-15 16:42:34.000 319 26238.72 205.48 -19576.12 88888.00 2010-11-15 16:42:35.000 319 26238.72 205.51 -19576.10 32732.82 2010-11-15 16:42:36.000 319 26238.78 205.48 -19576.07 88888.00 2010-11-15 16:42:37.000 319 26238.85 205.35 -19576.08 88888.00 2010-11-15 16:42:38.000 319 26238.99 205.21 -19576.02 88888.00 2010-11-15 16:42:39.000 319 26239.17 205.14 -19576.00 88888.00 2010-11-15 16:42:40.000 319 26239.44 205.19 -19575.97 32732.91 2010-11-15 16:42:41.000 319 26239.72 205.35 -19575.95 88888.00 2010-11-15 16:42:42.000 319 26239.97 205.51 -19575.92 88888.00 2010-11-15 16:42:43.000 319 26240.02 205.80 -19575.93 88888.00 2010-11-15 16:42:44.000 319 26239.93 206.04 -19575.97 88888.00 2010-11-15 16:42:45.000 319 26239.70 206.21 -19575.99 32733.72 2010-11-15 16:42:46.000 319 26239.44 206.26 -19575.98 88888.00 2010-11-15 16:42:47.000 319 26239.23 206.20 -19576.00 88888.00 2010-11-15 16:42:48.000 319 26239.04 206.11 -19576.06 88888.00 2010-11-15 16:42:49.000 319 26238.92 206.01 -19576.08 88888.00 2010-11-15 16:42:50.000 319 26238.90 205.98 -19576.12 32733.02 2010-11-15 16:42:51.000 319 26238.88 205.94 -19576.17 88888.00 2010-11-15 16:42:52.000 319 26238.90 205.86 -19576.17 88888.00 2010-11-15 16:42:53.000 319 26238.94 205.82 -19576.15 88888.00 2010-11-15 16:42:54.000 319 26238.95 205.82 -19576.17 88888.00 2010-11-15 16:42:55.000 319 26239.06 205.81 -19576.20 32732.93 2010-11-15 16:42:56.000 319 26239.18 205.87 -19576.24 88888.00 2010-11-15 16:42:57.000 319 26239.26 205.97 -19576.26 88888.00 2010-11-15 16:42:58.000 319 26239.29 206.09 -19576.24 88888.00 2010-11-15 16:42:59.000 319 26239.21 206.26 -19576.25 88888.00 2010-11-15 16:43:00.000 319 26239.01 206.46 -19576.21 32733.30 2010-11-15 16:43:01.000 319 26238.76 206.51 -19576.15 88888.00 2010-11-15 16:43:02.000 319 26238.56 206.36 -19576.13 88888.00 2010-11-15 16:43:03.000 319 26238.52 206.15 -19576.08 88888.00 2010-11-15 16:43:04.000 319 26238.55 205.97 -19576.05 88888.00 2010-11-15 16:43:05.000 319 26238.63 205.85 -19576.08 32732.59 2010-11-15 16:43:06.000 319 26238.64 205.76 -19576.09 88888.00 2010-11-15 16:43:07.000 319 26238.69 205.67 -19576.12 88888.00 2010-11-15 16:43:08.000 319 26238.72 205.61 -19576.13 88888.00 2010-11-15 16:43:09.000 319 26238.75 205.61 -19576.13 88888.00 2010-11-15 16:43:10.000 319 26238.76 205.63 -19576.10 32732.75 2010-11-15 16:43:11.000 319 26238.77 205.66 -19576.14 88888.00 2010-11-15 16:43:12.000 319 26238.81 205.64 -19576.16 88888.00 2010-11-15 16:43:13.000 319 26238.81 205.64 -19576.15 88888.00 2010-11-15 16:43:14.000 319 26238.84 205.65 -19576.13 88888.00 2010-11-15 16:43:15.000 319 26238.87 205.69 -19576.12 32732.88 2010-11-15 16:43:16.000 319 26238.85 205.74 -19576.10 88888.00 2010-11-15 16:43:17.000 319 26238.82 205.71 -19576.12 88888.00 2010-11-15 16:43:18.000 319 26238.81 205.65 -19576.11 88888.00 2010-11-15 16:43:19.000 319 26238.80 205.65 -19576.09 88888.00 2010-11-15 16:43:20.000 319 26238.84 205.66 -19576.13 32732.77 2010-11-15 16:43:21.000 319 26238.83 205.70 -19576.12 88888.00 2010-11-15 16:43:22.000 319 26238.81 205.64 -19576.11 88888.00 2010-11-15 16:43:23.000 319 26238.81 205.63 -19576.11 88888.00 2010-11-15 16:43:24.000 319 26238.80 205.68 -19576.11 88888.00 2010-11-15 16:43:25.000 319 26238.79 205.72 -19576.10 32732.81 2010-11-15 16:43:26.000 319 26238.80 205.77 -19576.12 88888.00 2010-11-15 16:43:27.000 319 26238.78 205.72 -19576.13 88888.00 2010-11-15 16:43:28.000 319 26238.74 205.70 -19576.10 88888.00 2010-11-15 16:43:29.000 319 26238.71 205.73 -19576.10 88888.00 2010-11-15 16:43:30.000 319 26238.72 205.76 -19576.11 32732.86 2010-11-15 16:43:31.000 319 26238.71 205.80 -19576.12 88888.00 2010-11-15 16:43:32.000 319 26238.71 205.79 -19576.11 88888.00 2010-11-15 16:43:33.000 319 26238.72 205.77 -19576.10 88888.00 2010-11-15 16:43:34.000 319 26238.71 205.81 -19576.10 88888.00 2010-11-15 16:43:35.000 319 26238.69 205.84 -19576.14 32732.76 2010-11-15 16:43:36.000 319 26238.67 205.90 -19576.14 88888.00 2010-11-15 16:43:37.000 319 26238.65 205.86 -19576.11 88888.00 2010-11-15 16:43:38.000 319 26238.64 205.85 -19576.08 88888.00 2010-11-15 16:43:39.000 319 26238.63 205.85 -19576.10 88888.00 2010-11-15 16:43:40.000 319 26238.65 205.85 -19576.08 32732.80 2010-11-15 16:43:41.000 319 26238.65 205.88 -19576.07 88888.00 2010-11-15 16:43:42.000 319 26238.65 205.87 -19576.09 88888.00 2010-11-15 16:43:43.000 319 26238.62 205.88 -19576.06 88888.00 2010-11-15 16:43:44.000 319 26238.62 205.88 -19576.06 88888.00 2010-11-15 16:43:45.000 319 26238.62 205.91 -19576.04 32732.68 2010-11-15 16:43:46.000 319 26238.61 205.98 -19576.05 88888.00 2010-11-15 16:43:47.000 319 26238.57 205.96 -19576.08 88888.00 2010-11-15 16:43:48.000 319 26238.54 205.92 -19576.06 88888.00 2010-11-15 16:43:49.000 319 26238.53 205.94 -19576.04 88888.00 2010-11-15 16:43:50.000 319 26238.55 205.95 -19576.03 32732.73 2010-11-15 16:43:51.000 319 26238.52 206.01 -19576.06 88888.00 2010-11-15 16:43:52.000 319 26238.52 205.99 -19576.10 88888.00 2010-11-15 16:43:53.000 319 26238.49 205.96 -19576.07 88888.00 2010-11-15 16:43:54.000 319 26238.45 205.98 -19576.07 88888.00 2010-11-15 16:43:55.000 319 26238.47 206.00 -19576.06 32732.56 2010-11-15 16:43:56.000 319 26238.45 206.03 -19576.06 88888.00 2010-11-15 16:43:57.000 319 26238.47 206.01 -19576.04 88888.00 2010-11-15 16:43:58.000 319 26238.47 205.96 -19576.05 88888.00 2010-11-15 16:43:59.000 319 26238.49 205.92 -19576.04 88888.00 2010-11-15 16:44:00.000 319 26238.53 205.92 -19576.05 32732.63 2010-11-15 16:44:01.000 319 26238.51 205.99 -19576.06 88888.00 2010-11-15 16:44:02.000 319 26238.50 205.98 -19576.04 88888.00 2010-11-15 16:44:03.000 319 26238.54 205.96 -19576.04 88888.00 2010-11-15 16:44:04.000 319 26238.55 205.95 -19576.05 88888.00 2010-11-15 16:44:05.000 319 26238.57 205.95 -19576.09 32732.68 2010-11-15 16:44:06.000 319 26238.60 205.97 -19576.09 88888.00 2010-11-15 16:44:07.000 319 26238.59 205.94 -19576.07 88888.00 2010-11-15 16:44:08.000 319 26238.61 205.89 -19576.07 88888.00 2010-11-15 16:44:09.000 319 26238.66 205.88 -19576.07 88888.00 2010-11-15 16:44:10.000 319 26238.65 205.94 -19576.09 32732.69 2010-11-15 16:44:11.000 319 26238.68 205.95 -19576.11 88888.00 2010-11-15 16:44:12.000 319 26238.74 205.92 -19576.08 88888.00 2010-11-15 16:44:13.000 319 26238.75 205.89 -19576.06 88888.00 2010-11-15 16:44:14.000 319 26238.74 205.90 -19576.09 88888.00 2010-11-15 16:44:15.000 319 26238.74 205.91 -19576.11 32732.77 2010-11-15 16:44:16.000 319 26238.77 205.94 -19576.11 88888.00 2010-11-15 16:44:17.000 319 26238.75 205.91 -19576.12 88888.00 2010-11-15 16:44:18.000 319 26238.75 205.88 -19576.10 88888.00 2010-11-15 16:44:19.000 319 26238.78 205.86 -19576.08 88888.00 2010-11-15 16:44:20.000 319 26238.77 205.90 -19576.08 32732.67 2010-11-15 16:44:21.000 319 26238.76 205.94 -19576.08 88888.00 2010-11-15 16:44:22.000 319 26238.77 205.92 -19576.07 88888.00 2010-11-15 16:44:23.000 319 26238.79 205.87 -19576.05 88888.00 2010-11-15 16:44:24.000 319 26238.77 205.83 -19576.06 88888.00 2010-11-15 16:44:25.000 319 26238.74 205.90 -19576.06 32732.76 2010-11-15 16:44:26.000 319 26238.76 205.94 -19576.05 88888.00 2010-11-15 16:44:27.000 319 26238.76 205.87 -19576.06 88888.00 2010-11-15 16:44:28.000 319 26238.77 205.80 -19576.03 88888.00 2010-11-15 16:44:29.000 319 26238.81 205.78 -19576.03 88888.00 2010-11-15 16:44:30.000 319 26238.79 205.81 -19576.01 32732.72 2010-11-15 16:44:31.000 319 26238.78 205.86 -19576.04 88888.00 2010-11-15 16:44:32.000 319 26238.78 205.86 -19576.03 88888.00 2010-11-15 16:44:33.000 319 26238.79 205.86 -19576.02 88888.00 2010-11-15 16:44:34.000 319 26238.82 205.87 -19576.06 88888.00 2010-11-15 16:44:35.000 319 26238.81 205.90 -19576.06 32732.71 2010-11-15 16:44:36.000 319 26238.82 205.93 -19576.07 88888.00 2010-11-15 16:44:37.000 319 26238.81 205.92 -19576.09 88888.00 2010-11-15 16:44:38.000 319 26238.80 205.90 -19576.05 88888.00 2010-11-15 16:44:39.000 319 26238.81 205.92 -19576.03 88888.00 2010-11-15 16:44:40.000 319 26238.78 205.97 -19576.04 32732.80 2010-11-15 16:44:41.000 319 26238.77 205.99 -19576.03 88888.00 2010-11-15 16:44:42.000 319 26238.78 205.93 -19576.01 88888.00 2010-11-15 16:44:43.000 319 26238.75 205.92 -19576.01 88888.00 2010-11-15 16:44:44.000 319 26238.76 205.89 -19576.00 88888.00 2010-11-15 16:44:45.000 319 26238.76 205.97 -19576.03 32732.77 2010-11-15 16:44:46.000 319 26238.76 205.98 -19576.02 88888.00 2010-11-15 16:44:47.000 319 26238.76 205.95 -19576.01 88888.00 2010-11-15 16:44:48.000 319 26238.76 205.92 -19575.99 88888.00 2010-11-15 16:44:49.000 319 26238.73 205.89 -19575.98 88888.00 2010-11-15 16:44:50.000 319 26238.68 205.92 -19575.97 32732.76 2010-11-15 16:44:51.000 319 26238.70 205.94 -19576.01 88888.00 2010-11-15 16:44:52.000 319 26238.70 205.94 -19576.00 88888.00 2010-11-15 16:44:53.000 319 26238.70 205.89 -19576.02 88888.00 2010-11-15 16:44:54.000 319 26238.70 205.90 -19576.03 88888.00 2010-11-15 16:44:55.000 319 26238.71 205.96 -19576.00 32732.72 2010-11-15 16:44:56.000 319 26238.74 205.97 -19575.99 88888.00 2010-11-15 16:44:57.000 319 26238.75 205.97 -19575.99 88888.00 2010-11-15 16:44:58.000 319 26238.75 205.93 -19575.95 88888.00 2010-11-15 16:44:59.000 319 26238.76 205.93 -19575.96 88888.00 2010-11-15 16:45:00.000 319 26238.77 205.98 -19575.94 32732.68 2010-11-15 16:45:01.000 319 26238.78 206.05 -19575.96 88888.00 2010-11-15 16:45:02.000 319 26238.78 205.98 -19575.97 88888.00 2010-11-15 16:45:03.000 319 26238.80 205.93 -19575.96 88888.00 2010-11-15 16:45:04.000 319 26238.83 205.91 -19575.96 88888.00 2010-11-15 16:45:05.000 319 26238.85 205.93 -19575.94 32732.70 2010-11-15 16:45:06.000 319 26238.88 205.98 -19575.91 88888.00 2010-11-15 16:45:07.000 319 26238.89 205.97 -19575.96 88888.00 2010-11-15 16:45:08.000 319 26238.89 205.95 -19575.95 88888.00 2010-11-15 16:45:09.000 319 26238.87 205.97 -19575.93 88888.00 2010-11-15 16:45:10.000 319 26238.87 206.02 -19575.92 32732.67 2010-11-15 16:45:11.000 319 26238.87 206.04 -19575.92 88888.00 2010-11-15 16:45:12.000 319 26238.87 205.99 -19575.93 88888.00 2010-11-15 16:45:13.000 319 26238.88 206.01 -19575.93 88888.00 2010-11-15 16:45:14.000 319 26238.84 206.03 -19575.94 88888.00 2010-11-15 16:45:15.000 319 26238.85 206.10 -19575.92 32732.84 2010-11-15 16:45:16.000 319 26238.85 206.15 -19575.93 88888.00 2010-11-15 16:45:17.000 319 26238.85 206.11 -19575.94 88888.00 2010-11-15 16:45:18.000 319 26238.82 206.07 -19575.94 88888.00 2010-11-15 16:45:19.000 319 26238.78 206.07 -19575.91 88888.00 2010-11-15 16:45:20.000 319 26238.78 206.08 -19575.93 32732.73 2010-11-15 16:45:21.000 319 26238.78 206.11 -19575.94 88888.00 2010-11-15 16:45:22.000 319 26238.79 206.09 -19575.92 88888.00 2010-11-15 16:45:23.000 319 26238.78 206.08 -19575.92 88888.00 2010-11-15 16:45:24.000 319 26238.76 206.10 -19575.90 88888.00 2010-11-15 16:45:25.000 319 26238.79 206.14 -19575.90 32732.71 2010-11-15 16:45:26.000 319 26238.80 206.16 -19575.90 88888.00 2010-11-15 16:45:27.000 319 26238.76 206.12 -19575.88 88888.00 2010-11-15 16:45:28.000 319 26238.78 206.09 -19575.89 88888.00 2010-11-15 16:45:29.000 319 26238.80 206.08 -19575.90 88888.00 2010-11-15 16:45:30.000 319 26238.81 206.12 -19575.90 32732.68 2010-11-15 16:45:31.000 319 26238.81 206.18 -19575.89 88888.00 2010-11-15 16:45:32.000 319 26238.83 206.12 -19575.88 88888.00 2010-11-15 16:45:33.000 319 26238.86 206.05 -19575.88 88888.00 2010-11-15 16:45:34.000 319 26238.85 206.09 -19575.88 88888.00 2010-11-15 16:45:35.000 319 26238.85 206.15 -19575.86 32732.72 2010-11-15 16:45:36.000 319 26238.87 206.17 -19575.88 88888.00 2010-11-15 16:45:37.000 319 26238.90 206.11 -19575.87 88888.00 2010-11-15 16:45:38.000 319 26238.93 206.05 -19575.88 88888.00 2010-11-15 16:45:39.000 319 26238.95 206.04 -19575.87 88888.00 2010-11-15 16:45:40.000 319 26238.95 206.13 -19575.88 32732.67 2010-11-15 16:45:41.000 319 26238.96 206.17 -19575.90 88888.00 2010-11-15 16:45:42.000 319 26238.96 206.13 -19575.91 88888.00 2010-11-15 16:45:43.000 319 26238.97 206.14 -19575.88 88888.00 2010-11-15 16:45:44.000 319 26238.97 206.15 -19575.88 88888.00 2010-11-15 16:45:45.000 319 26238.97 206.16 -19575.89 32732.80 2010-11-15 16:45:46.000 319 26239.01 206.18 -19575.89 88888.00 2010-11-15 16:45:47.000 319 26239.03 206.20 -19575.88 88888.00 2010-11-15 16:45:48.000 319 26239.04 206.22 -19575.83 88888.00 2010-11-15 16:45:49.000 319 26239.08 206.26 -19575.82 88888.00 2010-11-15 16:45:50.000 319 26239.07 206.31 -19575.82 32732.80 2010-11-15 16:45:51.000 319 26239.10 206.36 -19575.81 88888.00 2010-11-15 16:45:52.000 319 26239.12 206.30 -19575.85 88888.00 2010-11-15 16:45:53.000 319 26239.17 206.31 -19575.83 88888.00 2010-11-15 16:45:54.000 319 26239.24 206.35 -19575.80 88888.00 2010-11-15 16:45:55.000 319 26239.33 206.48 -19575.82 32732.87 2010-11-15 16:45:56.000 319 26239.44 206.55 -19575.84 88888.00 2010-11-15 16:45:57.000 319 26239.62 206.53 -19575.80 88888.00 2010-11-15 16:45:58.000 319 26239.78 206.44 -19575.78 88888.00 2010-11-15 16:45:59.000 319 26240.01 206.22 -19575.75 88888.00 2010-11-15 16:46:00.000 319 26240.07 205.92 -19575.74 32733.40 2010-11-15 16:46:01.000 319 26239.88 205.52 -19575.68 88888.00 2010-11-15 16:46:02.000 319 26239.46 205.23 -19575.57 88888.00 2010-11-15 16:46:03.000 319 26238.89 205.23 -19575.53 88888.00 2010-11-15 16:46:04.000 319 26238.53 205.52 -19575.47 88888.00 2010-11-15 16:46:05.000 319 26238.45 205.88 -19575.50 32732.66 2010-11-15 16:46:06.000 319 26238.54 206.15 -19575.57 88888.00 2010-11-15 16:46:07.000 319 26238.67 206.24 -19575.59 88888.00 2010-11-15 16:46:08.000 319 26238.77 206.25 -19575.62 88888.00 2010-11-15 16:46:09.000 319 26238.95 206.30 -19575.67 88888.00 2010-11-15 16:46:10.000 319 26239.06 206.36 -19575.65 32732.58 2010-11-15 16:46:11.000 319 26239.09 206.33 -19575.64 88888.00 2010-11-15 16:46:12.000 319 26239.13 206.29 -19575.64 88888.00 2010-11-15 16:46:13.000 319 26239.21 206.24 -19575.67 88888.00 2010-11-15 16:46:14.000 319 26239.24 206.22 -19575.69 88888.00 2010-11-15 16:46:15.000 319 26239.28 206.20 -19575.69 32732.79 2010-11-15 16:46:16.000 319 26239.30 206.24 -19575.72 88888.00 2010-11-15 16:46:17.000 319 26239.32 206.23 -19575.71 88888.00 2010-11-15 16:46:18.000 319 26239.33 206.22 -19575.67 88888.00 2010-11-15 16:46:19.000 319 26239.36 206.19 -19575.67 88888.00 2010-11-15 16:46:20.000 319 26239.38 206.21 -19575.69 32733.06 2010-11-15 16:46:21.000 319 26239.38 206.28 -19575.72 88888.00 2010-11-15 16:46:22.000 319 26239.42 206.24 -19575.72 88888.00 2010-11-15 16:46:23.000 319 26239.44 206.19 -19575.69 88888.00 2010-11-15 16:46:24.000 319 26239.42 206.15 -19575.67 88888.00 2010-11-15 16:46:25.000 319 26239.44 206.21 -19575.66 32733.01 2010-11-15 16:46:26.000 319 26239.48 206.26 -19575.65 88888.00 2010-11-15 16:46:27.000 319 26239.48 206.22 -19575.65 88888.00 2010-11-15 16:46:28.000 319 26239.48 206.18 -19575.65 88888.00 2010-11-15 16:46:29.000 319 26239.51 206.22 -19575.69 88888.00 2010-11-15 16:46:30.000 319 26239.52 206.25 -19575.66 32733.10 2010-11-15 16:46:31.000 319 26239.56 206.27 -19575.69 88888.00 2010-11-15 16:46:32.000 319 26239.57 206.22 -19575.65 88888.00 2010-11-15 16:46:33.000 319 26239.58 206.16 -19575.63 88888.00 2010-11-15 16:46:34.000 319 26239.62 206.12 -19575.63 88888.00 2010-11-15 16:46:35.000 319 26239.64 206.15 -19575.61 32733.11 2010-11-15 16:46:36.000 319 26239.66 206.19 -19575.65 88888.00 2010-11-15 16:46:37.000 319 26239.63 206.17 -19575.66 88888.00 2010-11-15 16:46:38.000 319 26239.62 206.16 -19575.66 88888.00 2010-11-15 16:46:39.000 319 26239.64 206.16 -19575.63 88888.00 2010-11-15 16:46:40.000 319 26239.65 206.17 -19575.65 32733.17 2010-11-15 16:46:41.000 319 26239.67 206.19 -19575.66 88888.00 2010-11-15 16:46:42.000 319 26239.69 206.20 -19575.65 88888.00 2010-11-15 16:46:43.000 319 26239.68 206.13 -19575.65 88888.00 2010-11-15 16:46:44.000 319 26239.69 206.13 -19575.63 88888.00 2010-11-15 16:46:45.000 319 26239.70 206.20 -19575.60 32733.20 2010-11-15 16:46:46.000 319 26239.67 206.25 -19575.59 88888.00 2010-11-15 16:46:47.000 319 26239.64 206.21 -19575.56 88888.00 2010-11-15 16:46:48.000 319 26239.67 206.16 -19575.55 88888.00 2010-11-15 16:46:49.000 319 26239.71 206.16 -19575.56 88888.00 2010-11-15 16:46:50.000 319 26239.72 206.19 -19575.61 32733.14 2010-11-15 16:46:51.000 319 26239.73 206.26 -19575.61 88888.00 2010-11-15 16:46:52.000 319 26239.75 206.23 -19575.59 88888.00 2010-11-15 16:46:53.000 319 26239.77 206.19 -19575.61 88888.00 2010-11-15 16:46:54.000 319 26239.74 206.18 -19575.59 88888.00 2010-11-15 16:46:55.000 319 26239.75 206.20 -19575.58 32733.26 2010-11-15 16:46:56.000 319 26239.78 206.24 -19575.58 88888.00 2010-11-15 16:46:57.000 319 26239.80 206.24 -19575.57 88888.00 2010-11-15 16:46:58.000 319 26239.82 206.18 -19575.57 88888.00 2010-11-15 16:46:59.000 319 26239.84 206.21 -19575.58 88888.00 2010-11-15 16:47:00.000 319 26239.84 206.25 -19575.58 32733.41 2010-11-15 16:47:01.000 319 26239.84 206.29 -19575.59 88888.00 2010-11-15 16:47:02.000 319 26239.86 206.28 -19575.60 88888.00 2010-11-15 16:47:03.000 319 26239.87 206.25 -19575.57 88888.00 2010-11-15 16:47:04.000 319 26239.88 206.23 -19575.55 88888.00 2010-11-15 16:47:05.000 319 26239.86 206.26 -19575.55 32733.34 2010-11-15 16:47:06.000 319 26239.85 206.29 -19575.54 88888.00 2010-11-15 16:47:07.000 319 26239.85 206.25 -19575.54 88888.00 2010-11-15 16:47:08.000 319 26239.84 206.23 -19575.51 88888.00 2010-11-15 16:47:09.000 319 26239.88 206.20 -19575.50 88888.00 2010-11-15 16:47:10.000 319 26239.89 206.22 -19575.53 32733.29 2010-11-15 16:47:11.000 319 26239.88 206.25 -19575.55 88888.00 2010-11-15 16:47:12.000 319 26239.89 206.23 -19575.54 88888.00 2010-11-15 16:47:13.000 319 26239.89 206.21 -19575.53 88888.00 2010-11-15 16:47:14.000 319 26239.91 206.19 -19575.55 88888.00 2010-11-15 16:47:15.000 319 26239.94 206.22 -19575.56 32733.32 2010-11-15 16:47:16.000 319 26239.97 206.27 -19575.51 88888.00 2010-11-15 16:47:17.000 319 26239.99 206.21 -19575.50 88888.00 2010-11-15 16:47:18.000 319 26239.98 206.19 -19575.49 88888.00 2010-11-15 16:47:19.000 319 26239.93 206.21 -19575.48 88888.00 2010-11-15 16:47:20.000 319 26239.96 206.24 -19575.48 32733.40 2010-11-15 16:47:21.000 319 26239.93 206.25 -19575.50 88888.00 2010-11-15 16:47:22.000 319 26239.91 206.18 -19575.52 88888.00 2010-11-15 16:47:23.000 319 26239.94 206.13 -19575.51 88888.00 2010-11-15 16:47:24.000 319 26239.95 206.11 -19575.51 88888.00 2010-11-15 16:47:25.000 319 26239.94 206.10 -19575.49 32733.29 2010-11-15 16:47:26.000 319 26239.96 206.14 -19575.48 88888.00 2010-11-15 16:47:27.000 319 26239.95 206.07 -19575.45 88888.00 2010-11-15 16:47:28.000 319 26239.93 205.97 -19575.44 88888.00 2010-11-15 16:47:29.000 319 26239.87 205.94 -19575.40 88888.00 2010-11-15 16:47:30.000 319 26239.79 205.97 -19575.37 32733.30 2010-11-15 16:47:31.000 319 26239.74 206.02 -19575.35 88888.00 2010-11-15 16:47:32.000 319 26239.65 206.10 -19575.33 88888.00 2010-11-15 16:47:33.000 319 26239.68 206.17 -19575.30 88888.00 2010-11-15 16:47:34.000 319 26239.80 206.24 -19575.30 88888.00 2010-11-15 16:47:35.000 319 26239.93 206.25 -19575.31 32733.03 2010-11-15 16:47:36.000 319 26240.02 206.25 -19575.35 88888.00 2010-11-15 16:47:37.000 319 26240.07 206.21 -19575.33 88888.00 2010-11-15 16:47:38.000 319 26240.11 206.10 -19575.39 88888.00 2010-11-15 16:47:39.000 319 26240.11 206.09 -19575.42 88888.00 2010-11-15 16:47:40.000 319 26240.10 206.11 -19575.41 32733.48 2010-11-15 16:47:41.000 319 26240.12 206.11 -19575.42 88888.00 2010-11-15 16:47:42.000 319 26240.12 206.05 -19575.42 88888.00 2010-11-15 16:47:43.000 319 26240.09 205.99 -19575.42 88888.00 2010-11-15 16:47:44.000 319 26240.08 205.98 -19575.43 88888.00 2010-11-15 16:47:45.000 319 26240.09 206.04 -19575.44 32733.46 2010-11-15 16:47:46.000 319 26240.07 206.06 -19575.47 88888.00 2010-11-15 16:47:47.000 319 26240.08 206.03 -19575.44 88888.00 2010-11-15 16:47:48.000 319 26240.09 206.02 -19575.38 88888.00 2010-11-15 16:47:49.000 319 26240.08 206.01 -19575.38 88888.00 2010-11-15 16:47:50.000 319 26240.08 206.01 -19575.40 32733.50 2010-11-15 16:47:51.000 319 26240.10 206.02 -19575.41 88888.00 2010-11-15 16:47:52.000 319 26240.10 205.93 -19575.42 88888.00 2010-11-15 16:47:53.000 319 26240.11 205.86 -19575.45 88888.00 2010-11-15 16:47:54.000 319 26240.12 205.91 -19575.45 88888.00 2010-11-15 16:47:55.000 319 26240.12 205.95 -19575.43 32733.43 2010-11-15 16:47:56.000 319 26240.12 205.95 -19575.41 88888.00 2010-11-15 16:47:57.000 319 26240.09 205.90 -19575.41 88888.00 2010-11-15 16:47:58.000 319 26240.07 205.87 -19575.42 88888.00 2010-11-15 16:47:59.000 319 26240.03 205.86 -19575.42 88888.00 2010-11-15 16:48:00.000 319 26239.99 205.85 -19575.42 32733.38 2010-11-15 16:48:01.000 319 26239.96 205.90 -19575.40 88888.00 2010-11-15 16:48:02.000 319 26239.93 205.87 -19575.40 88888.00 2010-11-15 16:48:03.000 319 26239.86 205.86 -19575.39 88888.00 2010-11-15 16:48:04.000 319 26239.86 205.87 -19575.38 88888.00 2010-11-15 16:48:05.000 319 26239.81 205.89 -19575.39 32733.31 2010-11-15 16:48:06.000 319 26239.78 205.87 -19575.38 88888.00 2010-11-15 16:48:07.000 319 26239.70 205.82 -19575.33 88888.00 2010-11-15 16:48:08.000 319 26239.62 205.75 -19575.31 88888.00 2010-11-15 16:48:09.000 319 26239.55 205.74 -19575.32 88888.00 2010-11-15 16:48:10.000 319 26239.49 205.78 -19575.28 32733.06 2010-11-15 16:48:11.000 319 26239.39 205.80 -19575.26 88888.00 2010-11-15 16:48:12.000 319 26239.30 205.77 -19575.29 88888.00 2010-11-15 16:48:13.000 319 26239.20 205.78 -19575.27 88888.00 2010-11-15 16:48:14.000 319 26239.06 205.83 -19575.26 88888.00 2010-11-15 16:48:15.000 319 26238.89 205.93 -19575.22 32732.59 2010-11-15 16:48:16.000 319 26238.74 206.06 -19575.14 88888.00 2010-11-15 16:48:17.000 319 26238.67 206.17 -19575.12 88888.00 2010-11-15 16:48:18.000 319 26238.62 206.29 -19575.09 88888.00 2010-11-15 16:48:19.000 319 26238.58 206.52 -19575.12 88888.00 2010-11-15 16:48:20.000 319 26238.57 206.78 -19575.16 32732.19 2010-11-15 16:48:21.000 319 26238.60 207.03 -19575.14 88888.00 2010-11-15 16:48:22.000 319 26238.69 207.23 -19575.12 88888.00 2010-11-15 16:48:23.000 319 26238.78 207.43 -19575.11 88888.00 2010-11-15 16:48:24.000 319 26238.93 207.62 -19575.13 88888.00 2010-11-15 16:48:25.000 319 26239.14 207.88 -19575.13 32732.37 2010-11-15 16:48:26.000 319 26239.34 208.16 -19575.17 88888.00 2010-11-15 16:48:27.000 319 26239.56 208.31 -19575.22 88888.00 2010-11-15 16:48:28.000 319 26239.83 208.49 -19575.25 88888.00 2010-11-15 16:48:29.000 319 26240.14 208.66 -19575.33 88888.00 2010-11-15 16:48:30.000 319 26240.50 208.77 -19575.39 32733.11 2010-11-15 16:48:31.000 319 26240.98 208.82 -19575.45 88888.00 2010-11-15 16:48:32.000 319 26241.45 208.70 -19575.54 88888.00 2010-11-15 16:48:33.000 319 26241.93 208.47 -19575.62 88888.00 2010-11-15 16:48:34.000 319 26242.33 208.19 -19575.70 88888.00 2010-11-15 16:48:35.000 319 26242.67 207.92 -19575.79 32735.05 2010-11-15 16:48:36.000 319 26242.85 207.61 -19575.81 88888.00 2010-11-15 16:48:37.000 319 26242.92 207.24 -19575.80 88888.00 2010-11-15 16:48:38.000 319 26242.93 206.85 -19575.81 88888.00 2010-11-15 16:48:39.000 319 26242.87 206.53 -19575.81 88888.00 2010-11-15 16:48:40.000 319 26242.76 206.29 -19575.74 32736.03 2010-11-15 16:48:41.000 319 26242.63 206.12 -19575.68 88888.00 2010-11-15 16:48:42.000 319 26242.44 205.94 -19575.63 88888.00 2010-11-15 16:48:43.000 319 26242.30 205.76 -19575.62 88888.00 2010-11-15 16:48:44.000 319 26242.18 205.66 -19575.61 88888.00 2010-11-15 16:48:45.000 319 26242.01 205.61 -19575.59 32735.38 2010-11-15 16:48:46.000 319 26241.86 205.58 -19575.54 88888.00 2010-11-15 16:48:47.000 319 26241.75 205.47 -19575.50 88888.00 2010-11-15 16:48:48.000 319 26241.62 205.38 -19575.48 88888.00 2010-11-15 16:48:49.000 319 26241.49 205.34 -19575.46 88888.00 2010-11-15 16:48:50.000 319 26241.42 205.36 -19575.40 32734.73 2010-11-15 16:48:51.000 319 26241.29 205.38 -19575.38 88888.00 2010-11-15 16:48:52.000 319 26241.20 205.33 -19575.38 88888.00 2010-11-15 16:48:53.000 319 26241.08 205.26 -19575.36 88888.00 2010-11-15 16:48:54.000 319 26240.99 205.21 -19575.37 88888.00 2010-11-15 16:48:55.000 319 26240.92 205.23 -19575.38 32734.21 2010-11-15 16:48:56.000 319 26240.85 205.23 -19575.35 88888.00 2010-11-15 16:48:57.000 319 26240.79 205.16 -19575.32 88888.00 2010-11-15 16:48:58.000 319 26240.68 205.10 -19575.31 88888.00 2010-11-15 16:48:59.000 319 26240.55 205.09 -19575.29 88888.00 2010-11-15 16:49:00.000 319 26240.39 205.11 -19575.28 32733.79 2010-11-15 16:49:01.000 319 26240.23 205.14 -19575.26 88888.00 2010-11-15 16:49:02.000 319 26240.11 205.10 -19575.22 88888.00 2010-11-15 16:49:03.000 319 26239.88 205.04 -19575.18 88888.00 2010-11-15 16:49:04.000 319 26239.67 205.06 -19575.14 88888.00 2010-11-15 16:49:05.000 319 26239.42 205.22 -19575.10 32733.11 2010-11-15 16:49:06.000 319 26239.14 205.40 -19575.11 88888.00 2010-11-15 16:49:07.000 319 26238.86 205.57 -19575.08 88888.00 2010-11-15 16:49:08.000 319 26238.60 205.92 -19575.06 88888.00 2010-11-15 16:49:09.000 319 26238.41 206.40 -19575.08 88888.00 2010-11-15 16:49:10.000 319 26238.37 207.03 -19575.12 32732.04 2010-11-15 16:49:11.000 319 26238.51 207.74 -19575.16 88888.00 2010-11-15 16:49:12.000 319 26238.87 208.45 -19575.30 88888.00 2010-11-15 16:49:13.000 319 26239.59 209.07 -19575.41 88888.00 2010-11-15 16:49:14.000 319 26240.52 209.48 -19575.51 88888.00 2010-11-15 16:49:15.000 319 26241.52 209.58 -19575.67 32732.78 2010-11-15 16:49:16.000 319 26242.49 209.43 -19575.81 88888.00 2010-11-15 16:49:17.000 319 26243.32 208.95 -19575.93 88888.00 2010-11-15 16:49:18.000 319 26243.87 208.26 -19576.00 88888.00 2010-11-15 16:49:19.000 319 26244.08 207.55 -19576.01 88888.00 2010-11-15 16:49:20.000 319 26244.05 206.89 -19576.01 32736.83 2010-11-15 16:49:21.000 319 26243.87 206.43 -19575.94 88888.00 2010-11-15 16:49:22.000 319 26243.61 206.04 -19575.82 88888.00 2010-11-15 16:49:23.000 319 26243.32 205.79 -19575.75 88888.00 2010-11-15 16:49:24.000 319 26242.98 205.60 -19575.66 88888.00 2010-11-15 16:49:25.000 319 26242.67 205.53 -19575.60 32736.41 2010-11-15 16:49:26.000 319 26242.44 205.55 -19575.56 88888.00 2010-11-15 16:49:27.000 319 26242.23 205.56 -19575.50 88888.00 2010-11-15 16:49:28.000 319 26242.03 205.50 -19575.45 88888.00 2010-11-15 16:49:29.000 319 26241.86 205.55 -19575.40 88888.00 2010-11-15 16:49:30.000 319 26241.72 205.67 -19575.36 32735.09 2010-11-15 16:49:31.000 319 26241.62 205.75 -19575.33 88888.00 2010-11-15 16:49:32.000 319 26241.55 205.75 -19575.31 88888.00 2010-11-15 16:49:33.000 319 26241.48 205.77 -19575.28 88888.00 2010-11-15 16:49:34.000 319 26241.40 205.84 -19575.25 88888.00 2010-11-15 16:49:35.000 319 26241.37 205.90 -19575.26 32734.39 2010-11-15 16:49:36.000 319 26241.33 205.97 -19575.22 88888.00 2010-11-15 16:49:37.000 319 26241.32 205.95 -19575.20 88888.00 2010-11-15 16:49:38.000 319 26241.29 205.98 -19575.19 88888.00 2010-11-15 16:49:39.000 319 26241.24 206.00 -19575.17 88888.00 2010-11-15 16:49:40.000 319 26241.26 206.04 -19575.17 32734.24 2010-11-15 16:49:41.000 319 26241.24 206.12 -19575.17 88888.00 2010-11-15 16:49:42.000 319 26241.24 206.09 -19575.15 88888.00 2010-11-15 16:49:43.000 319 26241.22 206.10 -19575.15 88888.00 2010-11-15 16:49:44.000 319 26241.21 206.11 -19575.12 88888.00 2010-11-15 16:49:45.000 319 26241.17 206.15 -19575.12 32734.08 2010-11-15 16:49:46.000 319 26241.15 206.16 -19575.16 88888.00 2010-11-15 16:49:47.000 319 26241.13 206.15 -19575.17 88888.00 2010-11-15 16:49:48.000 319 26241.17 206.13 -19575.12 88888.00 2010-11-15 16:49:49.000 319 26241.12 206.14 -19575.12 88888.00 2010-11-15 16:49:50.000 319 26241.11 206.18 -19575.12 32734.04 2010-11-15 16:49:51.000 319 26241.10 206.20 -19575.11 88888.00 2010-11-15 16:49:52.000 319 26241.15 206.14 -19575.12 88888.00 2010-11-15 16:49:53.000 319 26241.17 206.11 -19575.11 88888.00 2010-11-15 16:49:54.000 319 26241.16 206.12 -19575.12 88888.00 2010-11-15 16:49:55.000 319 26241.15 206.17 -19575.09 32734.06 2010-11-15 16:49:56.000 319 26241.15 206.22 -19575.06 88888.00 2010-11-15 16:49:57.000 319 26241.14 206.18 -19575.08 88888.00 2010-11-15 16:49:58.000 319 26241.12 206.13 -19575.09 88888.00 2010-11-15 16:49:59.000 319 26241.12 206.15 -19575.10 88888.00 2010-11-15 16:50:00.000 319 26241.12 206.21 -19575.11 32733.99 2010-11-15 16:50:01.000 319 26241.12 206.25 -19575.10 88888.00 2010-11-15 16:50:02.000 319 26241.14 206.22 -19575.05 88888.00 2010-11-15 16:50:03.000 319 26241.14 206.18 -19575.07 88888.00 2010-11-15 16:50:04.000 319 26241.13 206.21 -19575.09 88888.00 2010-11-15 16:50:05.000 319 26241.13 206.28 -19575.08 32734.03 2010-11-15 16:50:06.000 319 26241.15 206.30 -19575.10 88888.00 2010-11-15 16:50:07.000 319 26241.15 206.27 -19575.11 88888.00 2010-11-15 16:50:08.000 319 26241.16 206.22 -19575.09 88888.00 2010-11-15 16:50:09.000 319 26241.14 206.27 -19575.09 88888.00 2010-11-15 16:50:10.000 319 26241.16 206.37 -19575.10 32734.05 2010-11-15 16:50:11.000 319 26241.19 206.44 -19575.10 88888.00 2010-11-15 16:50:12.000 319 26241.20 206.41 -19575.07 88888.00 2010-11-15 16:50:13.000 319 26241.19 206.42 -19575.08 88888.00 2010-11-15 16:50:14.000 319 26241.21 206.41 -19575.06 88888.00 2010-11-15 16:50:15.000 319 26241.21 206.46 -19575.05 32734.05 2010-11-15 16:50:16.000 319 26241.21 206.49 -19575.06 88888.00 2010-11-15 16:50:17.000 319 26241.21 206.43 -19575.04 88888.00 2010-11-15 16:50:18.000 319 26241.27 206.39 -19575.06 88888.00 2010-11-15 16:50:19.000 319 26241.26 206.39 -19575.06 88888.00 2010-11-15 16:50:20.000 319 26241.24 206.47 -19575.06 32734.15 2010-11-15 16:50:21.000 319 26241.24 206.51 -19575.05 88888.00 2010-11-15 16:50:22.000 319 26241.29 206.47 -19575.04 88888.00 2010-11-15 16:50:23.000 319 26241.28 206.40 -19575.04 88888.00 2010-11-15 16:50:24.000 319 26241.29 206.38 -19575.01 88888.00 2010-11-15 16:50:25.000 319 26241.31 206.41 -19575.04 32734.07 2010-11-15 16:50:26.000 319 26241.32 206.48 -19575.04 88888.00 2010-11-15 16:50:27.000 319 26241.29 206.46 -19575.02 88888.00 2010-11-15 16:50:28.000 319 26241.34 206.41 -19575.01 88888.00 2010-11-15 16:50:29.000 319 26241.38 206.40 -19575.00 88888.00 2010-11-15 16:50:30.000 319 26241.38 206.43 -19575.01 32734.12 2010-11-15 16:50:31.000 319 26241.39 206.45 -19574.99 88888.00 2010-11-15 16:50:32.000 319 26241.38 206.40 -19574.99 88888.00 2010-11-15 16:50:33.000 319 26241.38 206.40 -19574.99 88888.00 2010-11-15 16:50:34.000 319 26241.42 206.39 -19575.00 88888.00 2010-11-15 16:50:35.000 319 26241.43 206.42 -19575.02 32734.15 2010-11-15 16:50:36.000 319 26241.43 206.41 -19575.01 88888.00 2010-11-15 16:50:37.000 319 26241.39 206.36 -19574.97 88888.00 2010-11-15 16:50:38.000 319 26241.41 206.36 -19574.99 88888.00 2010-11-15 16:50:39.000 319 26241.44 206.36 -19574.97 88888.00 2010-11-15 16:50:40.000 319 26241.47 206.39 -19575.00 32734.18 2010-11-15 16:50:41.000 319 26241.47 206.45 -19575.07 88888.00 2010-11-15 16:50:42.000 319 26241.42 206.40 -19575.05 88888.00 2010-11-15 16:50:43.000 319 26241.44 206.36 -19575.01 88888.00 2010-11-15 16:50:44.000 319 26241.45 206.41 -19574.99 88888.00 2010-11-15 16:50:45.000 319 26241.44 206.44 -19574.99 32734.18 2010-11-15 16:50:46.000 319 26241.46 206.43 -19574.99 88888.00 2010-11-15 16:50:47.000 319 26241.42 206.39 -19575.01 88888.00 2010-11-15 16:50:48.000 319 26241.42 206.37 -19574.96 88888.00 2010-11-15 16:50:49.000 319 26241.43 206.36 -19574.93 88888.00 2010-11-15 16:50:50.000 319 26241.46 206.40 -19574.95 32734.21 2010-11-15 16:50:51.000 319 26241.49 206.42 -19574.95 88888.00 2010-11-15 16:50:52.000 319 26241.52 206.40 -19574.96 88888.00 2010-11-15 16:50:53.000 319 26241.51 206.41 -19574.92 88888.00 2010-11-15 16:50:54.000 319 26241.50 206.40 -19574.94 88888.00 2010-11-15 16:50:55.000 319 26241.54 206.41 -19574.94 32734.24 2010-11-15 16:50:56.000 319 26241.55 206.47 -19574.94 88888.00 2010-11-15 16:50:57.000 319 26241.54 206.41 -19574.92 88888.00 2010-11-15 16:50:58.000 319 26241.56 206.40 -19574.91 88888.00 2010-11-15 16:50:59.000 319 26241.61 206.41 -19574.91 88888.00 2010-11-15 16:51:00.000 319 26241.60 206.44 -19574.92 32734.25 2010-11-15 16:51:01.000 319 26241.57 206.53 -19574.92 88888.00 2010-11-15 16:51:02.000 319 26241.57 206.52 -19574.92 88888.00 2010-11-15 16:51:03.000 319 26241.53 206.51 -19574.92 88888.00 2010-11-15 16:51:04.000 319 26241.51 206.54 -19574.93 88888.00 2010-11-15 16:51:05.000 319 26241.48 206.61 -19574.92 32734.21 2010-11-15 16:51:06.000 319 26241.46 206.66 -19574.90 88888.00 2010-11-15 16:51:07.000 319 26241.46 206.67 -19574.86 88888.00 2010-11-15 16:51:08.000 319 26241.44 206.63 -19574.81 88888.00 2010-11-15 16:51:09.000 319 26241.41 206.64 -19574.83 88888.00 2010-11-15 16:51:10.000 319 26241.41 206.70 -19574.85 32734.25 2010-11-15 16:51:11.000 319 26241.42 206.74 -19574.85 88888.00 2010-11-15 16:51:12.000 319 26241.38 206.68 -19574.85 88888.00 2010-11-15 16:51:13.000 319 26241.35 206.66 -19574.86 88888.00 2010-11-15 16:51:14.000 319 26241.36 206.63 -19574.88 88888.00 2010-11-15 16:51:15.000 319 26241.39 206.69 -19574.86 32734.05 2010-11-15 16:51:16.000 319 26241.44 206.69 -19574.89 88888.00 2010-11-15 16:51:17.000 319 26241.41 206.68 -19574.88 88888.00 2010-11-15 16:51:18.000 319 26241.41 206.62 -19574.86 88888.00 2010-11-15 16:51:19.000 319 26241.44 206.60 -19574.84 88888.00 2010-11-15 16:51:20.000 319 26241.46 206.64 -19574.81 32734.10 2010-11-15 16:51:21.000 319 26241.48 206.65 -19574.82 88888.00 2010-11-15 16:51:22.000 319 26241.49 206.59 -19574.83 88888.00 2010-11-15 16:51:23.000 319 26241.53 206.59 -19574.84 88888.00 2010-11-15 16:51:24.000 319 26241.52 206.59 -19574.84 88888.00 2010-11-15 16:51:25.000 319 26241.57 206.63 -19574.83 32734.21 2010-11-15 16:51:26.000 319 26241.60 206.66 -19574.84 88888.00 2010-11-15 16:51:27.000 319 26241.65 206.61 -19574.90 88888.00 2010-11-15 16:51:28.000 319 26241.65 206.62 -19574.85 88888.00 2010-11-15 16:51:29.000 319 26241.66 206.65 -19574.83 88888.00 2010-11-15 16:51:30.000 319 26241.72 206.67 -19574.85 32734.36 2010-11-15 16:51:31.000 319 26241.75 206.68 -19574.86 88888.00 2010-11-15 16:51:32.000 319 26241.73 206.65 -19574.80 88888.00 2010-11-15 16:51:33.000 319 26241.71 206.57 -19574.78 88888.00 2010-11-15 16:51:34.000 319 26241.73 206.59 -19574.78 88888.00 2010-11-15 16:51:35.000 319 26241.73 206.63 -19574.79 32734.36 2010-11-15 16:51:36.000 319 26241.71 206.67 -19574.79 88888.00 2010-11-15 16:51:37.000 319 26241.69 206.61 -19574.74 88888.00 2010-11-15 16:51:38.000 319 26241.68 206.57 -19574.74 88888.00 2010-11-15 16:51:39.000 319 26241.70 206.54 -19574.75 88888.00 2010-11-15 16:51:40.000 319 26241.75 206.55 -19574.71 32734.30 2010-11-15 16:51:41.000 319 26241.82 206.63 -19574.74 88888.00 2010-11-15 16:51:42.000 319 26241.89 206.67 -19574.71 88888.00 2010-11-15 16:51:43.000 319 26241.85 206.73 -19574.67 88888.00 2010-11-15 16:51:44.000 319 26241.71 206.81 -19574.68 88888.00 2010-11-15 16:51:45.000 319 26241.66 206.85 -19574.69 32734.53 2010-11-15 16:51:46.000 319 26241.60 206.85 -19574.72 88888.00 2010-11-15 16:51:47.000 319 26241.56 206.82 -19574.74 88888.00 2010-11-15 16:51:48.000 319 26241.54 206.79 -19574.75 88888.00 2010-11-15 16:51:49.000 319 26241.57 206.77 -19574.72 88888.00 2010-11-15 16:51:50.000 319 26241.56 206.82 -19574.76 32734.25 2010-11-15 16:51:51.000 319 26241.58 206.87 -19574.76 88888.00 2010-11-15 16:51:52.000 319 26241.60 206.83 -19574.74 88888.00 2010-11-15 16:51:53.000 319 26241.65 206.78 -19574.74 88888.00 2010-11-15 16:51:54.000 319 26241.67 206.76 -19574.77 88888.00 2010-11-15 16:51:55.000 319 26241.67 206.76 -19574.77 32734.26 2010-11-15 16:51:56.000 319 26241.69 206.78 -19574.78 88888.00 2010-11-15 16:51:57.000 319 26241.75 206.76 -19574.79 88888.00 2010-11-15 16:51:58.000 319 26241.78 206.73 -19574.76 88888.00 2010-11-15 16:51:59.000 319 26241.77 206.74 -19574.78 88888.00 2010-11-15 16:52:00.000 319 26241.78 206.76 -19574.80 32734.34 2010-11-15 16:52:01.000 319 26241.79 206.80 -19574.82 88888.00 2010-11-15 16:52:02.000 319 26241.77 206.74 -19574.80 88888.00 2010-11-15 16:52:03.000 319 26241.75 206.68 -19574.79 88888.00 2010-11-15 16:52:04.000 319 26241.74 206.68 -19574.77 88888.00 2010-11-15 16:52:05.000 319 26241.75 206.70 -19574.76 32734.40 2010-11-15 16:52:06.000 319 26241.71 206.71 -19574.74 88888.00 2010-11-15 16:52:07.000 319 26241.69 206.70 -19574.72 88888.00 2010-11-15 16:52:08.000 319 26241.66 206.66 -19574.74 88888.00 2010-11-15 16:52:09.000 319 26241.66 206.67 -19574.77 88888.00 2010-11-15 16:52:10.000 319 26241.62 206.72 -19574.74 32734.28 2010-11-15 16:52:11.000 319 26241.60 206.75 -19574.73 88888.00 2010-11-15 16:52:12.000 319 26241.59 206.73 -19574.74 88888.00 2010-11-15 16:52:13.000 319 26241.55 206.71 -19574.74 88888.00 2010-11-15 16:52:14.000 319 26241.53 206.70 -19574.75 88888.00 2010-11-15 16:52:15.000 319 26241.51 206.77 -19574.75 32734.19 2010-11-15 16:52:16.000 319 26241.52 206.80 -19574.75 88888.00 2010-11-15 16:52:17.000 319 26241.52 206.76 -19574.77 88888.00 2010-11-15 16:52:18.000 319 26241.54 206.75 -19574.76 88888.00 2010-11-15 16:52:19.000 319 26241.57 206.75 -19574.78 88888.00 2010-11-15 16:52:20.000 319 26241.55 206.80 -19574.80 32734.22 2010-11-15 16:52:21.000 319 26241.57 206.84 -19574.77 88888.00 2010-11-15 16:52:22.000 319 26241.60 206.82 -19574.77 88888.00 2010-11-15 16:52:23.000 319 26241.62 206.79 -19574.78 88888.00 2010-11-15 16:52:24.000 319 26241.62 206.78 -19574.77 88888.00 2010-11-15 16:52:25.000 319 26241.60 206.80 -19574.79 32734.20 2010-11-15 16:52:26.000 319 26241.61 206.87 -19574.78 88888.00 2010-11-15 16:52:27.000 319 26241.62 206.83 -19574.79 88888.00 2010-11-15 16:52:28.000 319 26241.65 206.81 -19574.75 88888.00 2010-11-15 16:52:29.000 319 26241.69 206.79 -19574.77 88888.00 2010-11-15 16:52:30.000 319 26241.66 206.85 -19574.78 32734.27 2010-11-15 16:52:31.000 319 26241.67 206.90 -19574.78 88888.00 2010-11-15 16:52:32.000 319 26241.64 206.89 -19574.73 88888.00 2010-11-15 16:52:33.000 319 26241.64 206.85 -19574.73 88888.00 2010-11-15 16:52:34.000 319 26241.61 206.88 -19574.72 88888.00 2010-11-15 16:52:35.000 319 26241.57 206.96 -19574.69 32734.20 2010-11-15 16:52:36.000 319 26241.56 206.98 -19574.69 88888.00 2010-11-15 16:52:37.000 319 26241.55 206.96 -19574.70 88888.00 2010-11-15 16:52:38.000 319 26241.52 206.92 -19574.69 88888.00 2010-11-15 16:52:39.000 319 26241.52 206.89 -19574.68 88888.00 2010-11-15 16:52:40.000 319 26241.51 206.92 -19574.68 32734.17 2010-11-15 16:52:41.000 319 26241.49 206.97 -19574.72 88888.00 2010-11-15 16:52:42.000 319 26241.44 206.90 -19574.73 88888.00 2010-11-15 16:52:43.000 319 26241.42 206.86 -19574.75 88888.00 2010-11-15 16:52:44.000 319 26241.43 206.83 -19574.76 88888.00 2010-11-15 16:52:45.000 319 26241.41 206.90 -19574.75 32734.11 2010-11-15 16:52:46.000 319 26241.42 206.97 -19574.74 88888.00 2010-11-15 16:52:47.000 319 26241.42 206.96 -19574.75 88888.00 2010-11-15 16:52:48.000 319 26241.39 206.92 -19574.73 88888.00 2010-11-15 16:52:49.000 319 26241.39 206.96 -19574.79 88888.00 2010-11-15 16:52:50.000 319 26241.42 207.01 -19574.79 32734.09 2010-11-15 16:52:51.000 319 26241.40 207.03 -19574.76 88888.00 2010-11-15 16:52:52.000 319 26241.39 207.01 -19574.78 88888.00 2010-11-15 16:52:53.000 319 26241.35 207.01 -19574.74 88888.00 2010-11-15 16:52:54.000 319 26241.39 207.03 -19574.76 88888.00 2010-11-15 16:52:55.000 319 26241.37 207.05 -19574.74 32734.08 2010-11-15 16:52:56.000 319 26241.33 207.12 -19574.76 88888.00 2010-11-15 16:52:57.000 319 26241.31 207.08 -19574.74 88888.00 2010-11-15 16:52:58.000 319 26241.31 207.04 -19574.73 88888.00 2010-11-15 16:52:59.000 319 26241.27 207.02 -19574.74 88888.00 2010-11-15 16:53:00.000 319 26241.23 207.05 -19574.74 32734.01 2010-11-15 16:53:01.000 319 26241.21 207.11 -19574.71 88888.00 2010-11-15 16:53:02.000 319 26241.24 207.13 -19574.72 88888.00 2010-11-15 16:53:03.000 319 26241.18 207.08 -19574.72 88888.00 2010-11-15 16:53:04.000 319 26241.16 207.06 -19574.72 88888.00 2010-11-15 16:53:05.000 319 26241.13 207.10 -19574.73 32733.91 2010-11-15 16:53:06.000 319 26241.11 207.19 -19574.74 88888.00 2010-11-15 16:53:07.000 319 26241.09 207.17 -19574.74 88888.00 2010-11-15 16:53:08.000 319 26241.06 207.12 -19574.74 88888.00 2010-11-15 16:53:09.000 319 26241.08 207.11 -19574.77 88888.00 2010-11-15 16:53:10.000 319 26241.08 207.16 -19574.76 32733.77 2010-11-15 16:53:11.000 319 26241.10 207.18 -19574.74 88888.00 2010-11-15 16:53:12.000 319 26241.11 207.12 -19574.76 88888.00 2010-11-15 16:53:13.000 319 26241.12 207.03 -19574.75 88888.00 2010-11-15 16:53:14.000 319 26241.17 207.05 -19574.79 88888.00 2010-11-15 16:53:15.000 319 26241.22 207.11 -19574.77 32733.79 2010-11-15 16:53:16.000 319 26241.29 207.13 -19574.75 88888.00 2010-11-15 16:53:17.000 319 26241.28 207.07 -19574.72 88888.00 2010-11-15 16:53:18.000 319 26241.31 207.05 -19574.71 88888.00 2010-11-15 16:53:19.000 319 26241.33 207.04 -19574.75 88888.00 2010-11-15 16:53:20.000 319 26241.36 207.07 -19574.73 32733.95 2010-11-15 16:53:21.000 319 26241.38 207.14 -19574.72 88888.00 2010-11-15 16:53:22.000 319 26241.42 207.11 -19574.70 88888.00 2010-11-15 16:53:23.000 319 26241.44 207.09 -19574.69 88888.00 2010-11-15 16:53:24.000 319 26241.43 207.04 -19574.67 88888.00 2010-11-15 16:53:25.000 319 26241.39 207.09 -19574.67 32734.03 2010-11-15 16:53:26.000 319 26241.38 207.11 -19574.69 88888.00 2010-11-15 16:53:27.000 319 26241.35 207.07 -19574.71 88888.00 2010-11-15 16:53:28.000 319 26241.33 207.08 -19574.71 88888.00 2010-11-15 16:53:29.000 319 26241.29 207.08 -19574.70 88888.00 2010-11-15 16:53:30.000 319 26241.28 207.10 -19574.69 32733.98 2010-11-15 16:53:31.000 319 26241.26 207.15 -19574.66 88888.00 2010-11-15 16:53:32.000 319 26241.21 207.09 -19574.66 88888.00 2010-11-15 16:53:33.000 319 26241.20 207.04 -19574.68 88888.00 2010-11-15 16:53:34.000 319 26241.14 207.05 -19574.67 88888.00 2010-11-15 16:53:35.000 319 26241.15 207.08 -19574.68 32733.96 2010-11-15 16:53:36.000 319 26241.11 207.12 -19574.65 88888.00 2010-11-15 16:53:37.000 319 26241.11 207.09 -19574.65 88888.00 2010-11-15 16:53:38.000 319 26241.07 207.08 -19574.68 88888.00 2010-11-15 16:53:39.000 319 26241.05 207.10 -19574.70 88888.00 2010-11-15 16:53:40.000 319 26241.06 207.17 -19574.66 32733.83 2010-11-15 16:53:41.000 319 26241.06 207.22 -19574.68 88888.00 2010-11-15 16:53:42.000 319 26241.02 207.16 -19574.68 88888.00 2010-11-15 16:53:43.000 319 26241.04 207.13 -19574.65 88888.00 2010-11-15 16:53:44.000 319 26241.02 207.15 -19574.68 88888.00 2010-11-15 16:53:45.000 319 26241.01 207.19 -19574.70 32733.79 2010-11-15 16:53:46.000 319 26241.03 207.24 -19574.70 88888.00 2010-11-15 16:53:47.000 319 26241.04 207.20 -19574.71 88888.00 2010-11-15 16:53:48.000 319 26241.04 207.14 -19574.70 88888.00 2010-11-15 16:53:49.000 319 26241.05 207.15 -19574.70 88888.00 2010-11-15 16:53:50.000 319 26241.07 207.21 -19574.72 32733.78 2010-11-15 16:53:51.000 319 26241.03 207.21 -19574.72 88888.00 2010-11-15 16:53:52.000 319 26241.06 207.16 -19574.68 88888.00 2010-11-15 16:53:53.000 319 26241.06 207.12 -19574.70 88888.00 2010-11-15 16:53:54.000 319 26241.08 207.11 -19574.71 88888.00 2010-11-15 16:53:55.000 319 26241.09 207.14 -19574.70 32733.81 2010-11-15 16:53:56.000 319 26241.08 207.14 -19574.70 88888.00 2010-11-15 16:53:57.000 319 26241.06 207.12 -19574.70 88888.00 2010-11-15 16:53:58.000 319 26241.07 207.06 -19574.67 88888.00 2010-11-15 16:53:59.000 319 26241.04 207.07 -19574.68 88888.00 2010-11-15 16:54:00.000 319 26241.05 207.13 -19574.69 32733.78 2010-11-15 16:54:01.000 319 26241.08 207.15 -19574.71 88888.00 2010-11-15 16:54:02.000 319 26241.04 207.10 -19574.70 88888.00 2010-11-15 16:54:03.000 319 26241.02 207.09 -19574.67 88888.00 2010-11-15 16:54:04.000 319 26241.03 207.08 -19574.70 88888.00 2010-11-15 16:54:05.000 319 26240.98 207.15 -19574.74 32733.76 2010-11-15 16:54:06.000 319 26240.96 207.23 -19574.76 88888.00 2010-11-15 16:54:07.000 319 26240.97 207.18 -19574.74 88888.00 2010-11-15 16:54:08.000 319 26240.93 207.12 -19574.73 88888.00 2010-11-15 16:54:09.000 319 26240.90 207.09 -19574.74 88888.00 2010-11-15 16:54:10.000 319 26240.90 207.12 -19574.76 32733.66 2010-11-15 16:54:11.000 319 26240.88 207.15 -19574.75 88888.00 2010-11-15 16:54:12.000 319 26240.89 207.09 -19574.74 88888.00 2010-11-15 16:54:13.000 319 26240.93 207.07 -19574.71 88888.00 2010-11-15 16:54:14.000 319 26240.94 207.08 -19574.69 88888.00 2010-11-15 16:54:15.000 319 26240.95 207.13 -19574.68 32733.67 2010-11-15 16:54:16.000 319 26240.98 207.15 -19574.68 88888.00 2010-11-15 16:54:17.000 319 26240.99 207.10 -19574.67 88888.00 2010-11-15 16:54:18.000 319 26241.01 207.03 -19574.70 88888.00 2010-11-15 16:54:19.000 319 26241.01 207.00 -19574.75 88888.00 2010-11-15 16:54:20.000 319 26241.00 207.03 -19574.76 32733.78 2010-11-15 16:54:21.000 319 26241.04 207.07 -19574.70 88888.00 2010-11-15 16:54:22.000 319 26241.07 207.08 -19574.68 88888.00 2010-11-15 16:54:23.000 319 26241.07 207.12 -19574.69 88888.00 2010-11-15 16:54:24.000 319 26241.06 207.13 -19574.66 88888.00 2010-11-15 16:54:25.000 319 26241.05 207.20 -19574.69 32733.83 2010-11-15 16:54:26.000 319 26241.05 207.22 -19574.73 88888.00 2010-11-15 16:54:27.000 319 26240.99 207.20 -19574.72 88888.00 2010-11-15 16:54:28.000 319 26240.95 207.18 -19574.71 88888.00 2010-11-15 16:54:29.000 319 26240.95 207.16 -19574.67 88888.00 2010-11-15 16:54:30.000 319 26240.93 207.20 -19574.66 32733.68 2010-11-15 16:54:31.000 319 26240.94 207.20 -19574.66 88888.00 2010-11-15 16:54:32.000 319 26240.92 207.13 -19574.67 88888.00 2010-11-15 16:54:33.000 319 26240.94 207.09 -19574.63 88888.00 2010-11-15 16:54:34.000 319 26240.94 207.10 -19574.64 88888.00 2010-11-15 16:54:35.000 319 26240.90 207.12 -19574.65 32733.66 2010-11-15 16:54:36.000 319 26240.91 207.19 -19574.66 88888.00 2010-11-15 16:54:37.000 319 26240.91 207.13 -19574.66 88888.00 2010-11-15 16:54:38.000 319 26240.93 207.08 -19574.65 88888.00 2010-11-15 16:54:39.000 319 26240.94 207.08 -19574.64 88888.00 2010-11-15 16:54:40.000 319 26240.93 207.13 -19574.66 32733.63 2010-11-15 16:54:41.000 319 26240.94 207.15 -19574.66 88888.00 2010-11-15 16:54:42.000 319 26240.98 207.05 -19574.62 88888.00 2010-11-15 16:54:43.000 319 26240.99 207.04 -19574.60 88888.00 2010-11-15 16:54:44.000 319 26240.97 207.06 -19574.61 88888.00 2010-11-15 16:54:45.000 319 26240.93 207.11 -19574.59 32733.72 2010-11-15 16:54:46.000 319 26240.96 207.14 -19574.63 88888.00 2010-11-15 16:54:47.000 319 26240.99 207.10 -19574.63 88888.00 2010-11-15 16:54:48.000 319 26240.99 207.06 -19574.59 88888.00 2010-11-15 16:54:49.000 319 26240.98 207.09 -19574.61 88888.00 2010-11-15 16:54:50.000 319 26240.97 207.11 -19574.64 32733.67 2010-11-15 16:54:51.000 319 26240.98 207.15 -19574.66 88888.00 2010-11-15 16:54:52.000 319 26241.00 207.10 -19574.67 88888.00 2010-11-15 16:54:53.000 319 26241.01 207.03 -19574.67 88888.00 2010-11-15 16:54:54.000 319 26241.02 207.07 -19574.69 88888.00 2010-11-15 16:54:55.000 319 26241.01 207.12 -19574.68 32733.77 2010-11-15 16:54:56.000 319 26241.02 207.15 -19574.67 88888.00 2010-11-15 16:54:57.000 319 26241.00 207.09 -19574.67 88888.00 2010-11-15 16:54:58.000 319 26240.99 207.07 -19574.69 88888.00 2010-11-15 16:54:59.000 319 26240.97 207.08 -19574.69 88888.00 2010-11-15 16:55:00.000 319 26241.01 207.10 -19574.67 32733.66 2010-11-15 16:55:01.000 319 26241.01 207.11 -19574.70 88888.00 2010-11-15 16:55:02.000 319 26241.00 207.08 -19574.64 88888.00 2010-11-15 16:55:03.000 319 26240.97 207.03 -19574.66 88888.00 2010-11-15 16:55:04.000 319 26241.00 206.98 -19574.61 88888.00 2010-11-15 16:55:05.000 319 26241.01 207.04 -19574.63 32733.68 2010-11-15 16:55:06.000 319 26240.97 207.08 -19574.64 88888.00 2010-11-15 16:55:07.000 319 26240.94 207.03 -19574.65 88888.00 2010-11-15 16:55:08.000 319 26240.97 206.97 -19574.62 88888.00 2010-11-15 16:55:09.000 319 26240.97 206.98 -19574.63 88888.00 2010-11-15 16:55:10.000 319 26240.94 207.02 -19574.61 32733.66 2010-11-15 16:55:11.000 319 26240.94 207.10 -19574.63 88888.00 2010-11-15 16:55:12.000 319 26240.93 207.06 -19574.62 88888.00 2010-11-15 16:55:13.000 319 26240.92 207.06 -19574.64 88888.00 2010-11-15 16:55:14.000 319 26240.94 207.05 -19574.67 88888.00 2010-11-15 16:55:15.000 319 26240.92 207.10 -19574.64 32733.62 2010-11-15 16:55:16.000 319 26240.90 207.19 -19574.62 88888.00 2010-11-15 16:55:17.000 319 26240.89 207.15 -19574.65 88888.00 2010-11-15 16:55:18.000 319 26240.90 207.07 -19574.68 88888.00 2010-11-15 16:55:19.000 319 26240.84 207.10 -19574.64 88888.00 2010-11-15 16:55:20.000 319 26240.82 207.12 -19574.66 32733.57 2010-11-15 16:55:21.000 319 26240.81 207.18 -19574.69 88888.00 2010-11-15 16:55:22.000 319 26240.81 207.17 -19574.70 88888.00 2010-11-15 16:55:23.000 319 26240.81 207.13 -19574.70 88888.00 2010-11-15 16:55:24.000 319 26240.78 207.16 -19574.69 88888.00 2010-11-15 16:55:25.000 319 26240.77 207.19 -19574.67 32733.59 2010-11-15 16:55:26.000 319 26240.80 207.25 -19574.69 88888.00 2010-11-15 16:55:27.000 319 26240.76 207.21 -19574.66 88888.00 2010-11-15 16:55:28.000 319 26240.75 207.19 -19574.66 88888.00 2010-11-15 16:55:29.000 319 26240.75 207.19 -19574.66 88888.00 2010-11-15 16:55:30.000 319 26240.76 207.22 -19574.67 32733.55 2010-11-15 16:55:31.000 319 26240.74 207.25 -19574.68 88888.00 2010-11-15 16:55:32.000 319 26240.71 207.20 -19574.68 88888.00 2010-11-15 16:55:33.000 319 26240.72 207.16 -19574.69 88888.00 2010-11-15 16:55:34.000 319 26240.72 207.11 -19574.68 88888.00 2010-11-15 16:55:35.000 319 26240.71 207.16 -19574.70 32733.50 2010-11-15 16:55:36.000 319 26240.69 207.23 -19574.69 88888.00 2010-11-15 16:55:37.000 319 26240.69 207.17 -19574.69 88888.00 2010-11-15 16:55:38.000 319 26240.71 207.10 -19574.65 88888.00 2010-11-15 16:55:39.000 319 26240.71 207.05 -19574.67 88888.00 2010-11-15 16:55:40.000 319 26240.72 207.08 -19574.68 32733.44 2010-11-15 16:55:41.000 319 26240.73 207.13 -19574.66 88888.00 2010-11-15 16:55:42.000 319 26240.71 207.12 -19574.66 88888.00 2010-11-15 16:55:43.000 319 26240.72 207.08 -19574.64 88888.00 2010-11-15 16:55:44.000 319 26240.73 207.06 -19574.64 88888.00 2010-11-15 16:55:45.000 319 26240.74 207.09 -19574.60 32733.50 2010-11-15 16:55:46.000 319 26240.74 207.12 -19574.63 88888.00 2010-11-15 16:55:47.000 319 26240.74 207.12 -19574.64 88888.00 2010-11-15 16:55:48.000 319 26240.76 207.06 -19574.63 88888.00 2010-11-15 16:55:49.000 319 26240.78 207.04 -19574.67 88888.00 2010-11-15 16:55:50.000 319 26240.80 207.13 -19574.65 32733.47 2010-11-15 16:55:51.000 319 26240.79 207.11 -19574.68 88888.00 2010-11-15 16:55:52.000 319 26240.80 207.04 -19574.69 88888.00 2010-11-15 16:55:53.000 319 26240.81 207.02 -19574.67 88888.00 2010-11-15 16:55:54.000 319 26240.79 207.03 -19574.63 88888.00 2010-11-15 16:55:55.000 319 26240.81 207.09 -19574.62 32733.56 2010-11-15 16:55:56.000 319 26240.86 207.09 -19574.61 88888.00 2010-11-15 16:55:57.000 319 26240.86 207.07 -19574.62 88888.00 2010-11-15 16:55:58.000 319 26240.88 207.07 -19574.65 88888.00 2010-11-15 16:55:59.000 319 26240.87 207.08 -19574.66 88888.00 2010-11-15 16:56:00.000 319 26240.88 207.10 -19574.66 32733.50 2010-11-15 16:56:01.000 319 26240.91 207.15 -19574.67 88888.00 2010-11-15 16:56:02.000 319 26240.92 207.10 -19574.68 88888.00 2010-11-15 16:56:03.000 319 26240.92 207.07 -19574.67 88888.00 2010-11-15 16:56:04.000 319 26240.93 207.06 -19574.66 88888.00 2010-11-15 16:56:05.000 319 26240.97 207.12 -19574.63 32733.61 2010-11-15 16:56:06.000 319 26240.99 207.13 -19574.60 88888.00 2010-11-15 16:56:07.000 319 26240.98 207.08 -19574.63 88888.00 2010-11-15 16:56:08.000 319 26240.99 207.04 -19574.63 88888.00 2010-11-15 16:56:09.000 319 26241.00 207.04 -19574.60 88888.00 2010-11-15 16:56:10.000 319 26240.99 207.05 -19574.63 32733.61 2010-11-15 16:56:11.000 319 26240.99 207.07 -19574.60 88888.00 2010-11-15 16:56:12.000 319 26240.98 207.06 -19574.59 88888.00 2010-11-15 16:56:13.000 319 26240.98 207.02 -19574.58 88888.00 2010-11-15 16:56:14.000 319 26240.99 207.01 -19574.55 88888.00 2010-11-15 16:56:15.000 319 26241.01 207.01 -19574.57 32733.67 2010-11-15 16:56:16.000 319 26241.03 207.02 -19574.60 88888.00 2010-11-15 16:56:17.000 319 26241.02 206.99 -19574.58 88888.00 2010-11-15 16:56:18.000 319 26241.00 206.96 -19574.56 88888.00 2010-11-15 16:56:19.000 319 26241.00 206.95 -19574.58 88888.00 2010-11-15 16:56:20.000 319 26240.98 206.99 -19574.56 32733.57 2010-11-15 16:56:21.000 319 26240.96 207.01 -19574.54 88888.00 2010-11-15 16:56:22.000 319 26240.96 206.96 -19574.54 88888.00 2010-11-15 16:56:23.000 319 26240.94 206.91 -19574.58 88888.00 2010-11-15 16:56:24.000 319 26240.97 206.90 -19574.56 88888.00 2010-11-15 16:56:25.000 319 26240.97 206.96 -19574.55 32733.63 2010-11-15 16:56:26.000 319 26240.99 206.98 -19574.56 88888.00 2010-11-15 16:56:27.000 319 26241.01 206.93 -19574.57 88888.00 2010-11-15 16:56:28.000 319 26241.04 206.91 -19574.53 88888.00 2010-11-15 16:56:29.000 319 26241.06 206.95 -19574.53 88888.00 2010-11-15 16:56:30.000 319 26241.07 207.00 -19574.54 32733.69 2010-11-15 16:56:31.000 319 26241.12 207.02 -19574.56 88888.00 2010-11-15 16:56:32.000 319 26241.14 207.01 -19574.57 88888.00 2010-11-15 16:56:33.000 319 26241.16 207.00 -19574.56 88888.00 2010-11-15 16:56:34.000 319 26241.20 206.99 -19574.60 88888.00 2010-11-15 16:56:35.000 319 26241.21 207.00 -19574.56 32733.76 2010-11-15 16:56:36.000 319 26241.25 207.04 -19574.54 88888.00 2010-11-15 16:56:37.000 319 26241.26 207.01 -19574.58 88888.00 2010-11-15 16:56:38.000 319 26241.27 206.95 -19574.57 88888.00 2010-11-15 16:56:39.000 319 26241.26 206.94 -19574.54 88888.00 2010-11-15 16:56:40.000 319 26241.26 207.01 -19574.51 32733.76 2010-11-15 16:56:41.000 319 26241.26 207.06 -19574.51 88888.00 2010-11-15 16:56:42.000 319 26241.31 207.01 -19574.49 88888.00 2010-11-15 16:56:43.000 319 26241.32 206.99 -19574.50 88888.00 2010-11-15 16:56:44.000 319 26241.31 206.98 -19574.46 88888.00 2010-11-15 16:56:45.000 319 26241.29 207.01 -19574.46 32733.82 2010-11-15 16:56:46.000 319 26241.23 207.07 -19574.48 88888.00 2010-11-15 16:56:47.000 319 26241.21 207.01 -19574.47 88888.00 2010-11-15 16:56:48.000 319 26241.20 206.96 -19574.47 88888.00 2010-11-15 16:56:49.000 319 26241.21 206.96 -19574.47 88888.00 2010-11-15 16:56:50.000 319 26241.15 207.03 -19574.49 32733.72 2010-11-15 16:56:51.000 319 26241.16 207.05 -19574.48 88888.00 2010-11-15 16:56:52.000 319 26241.10 207.03 -19574.49 88888.00 2010-11-15 16:56:53.000 319 26241.08 207.00 -19574.51 88888.00 2010-11-15 16:56:54.000 319 26241.04 206.96 -19574.47 88888.00 2010-11-15 16:56:55.000 319 26241.01 207.03 -19574.47 32733.60 2010-11-15 16:56:56.000 319 26241.02 207.06 -19574.47 88888.00 2010-11-15 16:56:57.000 319 26241.04 207.02 -19574.48 88888.00 2010-11-15 16:56:58.000 319 26241.01 206.99 -19574.52 88888.00 2010-11-15 16:56:59.000 319 26240.98 207.00 -19574.51 88888.00 2010-11-15 16:57:00.000 319 26240.95 207.03 -19574.51 32733.59 2010-11-15 16:57:01.000 319 26240.93 207.07 -19574.54 88888.00 2010-11-15 16:57:02.000 319 26240.94 207.03 -19574.54 88888.00 2010-11-15 16:57:03.000 319 26240.92 207.01 -19574.53 88888.00 2010-11-15 16:57:04.000 319 26240.93 207.01 -19574.50 88888.00 2010-11-15 16:57:05.000 319 26240.90 207.04 -19574.50 32733.58 2010-11-15 16:57:06.000 319 26240.94 207.06 -19574.50 88888.00 2010-11-15 16:57:07.000 319 26240.95 207.03 -19574.48 88888.00 2010-11-15 16:57:08.000 319 26240.95 207.00 -19574.49 88888.00 2010-11-15 16:57:09.000 319 26240.97 206.99 -19574.52 88888.00 2010-11-15 16:57:10.000 319 26241.00 207.02 -19574.50 32733.51 2010-11-15 16:57:11.000 319 26241.02 207.02 -19574.51 88888.00 2010-11-15 16:57:12.000 319 26241.01 206.98 -19574.48 88888.00 2010-11-15 16:57:13.000 319 26241.04 206.98 -19574.50 88888.00 2010-11-15 16:57:14.000 319 26241.05 206.99 -19574.50 88888.00 2010-11-15 16:57:15.000 319 26241.07 207.04 -19574.51 32733.64 2010-11-15 16:57:16.000 319 26241.07 207.07 -19574.53 88888.00 2010-11-15 16:57:17.000 319 26241.09 206.99 -19574.50 88888.00 2010-11-15 16:57:18.000 319 26241.09 206.97 -19574.47 88888.00 2010-11-15 16:57:19.000 319 26241.08 206.96 -19574.47 88888.00 2010-11-15 16:57:20.000 319 26241.09 206.99 -19574.46 32733.61 2010-11-15 16:57:21.000 319 26241.08 207.01 -19574.48 88888.00 2010-11-15 16:57:22.000 319 26241.09 206.98 -19574.46 88888.00 2010-11-15 16:57:23.000 319 26241.10 206.94 -19574.46 88888.00 2010-11-15 16:57:24.000 319 26241.13 206.95 -19574.46 88888.00 2010-11-15 16:57:25.000 319 26241.14 206.97 -19574.46 32733.62 2010-11-15 16:57:26.000 319 26241.18 206.98 -19574.45 88888.00 2010-11-15 16:57:27.000 319 26241.17 206.93 -19574.42 88888.00 2010-11-15 16:57:28.000 319 26241.20 206.90 -19574.38 88888.00 2010-11-15 16:57:29.000 319 26241.19 206.90 -19574.40 88888.00 2010-11-15 16:57:30.000 319 26241.24 206.94 -19574.42 32733.66 2010-11-15 16:57:31.000 319 26241.28 207.02 -19574.43 88888.00 2010-11-15 16:57:32.000 319 26241.28 207.08 -19574.42 88888.00 2010-11-15 16:57:33.000 319 26241.25 207.07 -19574.41 88888.00 2010-11-15 16:57:34.000 319 26241.19 207.06 -19574.43 88888.00 2010-11-15 16:57:35.000 319 26241.12 207.11 -19574.40 32733.74 2010-11-15 16:57:36.000 319 26241.13 207.18 -19574.44 88888.00 2010-11-15 16:57:37.000 319 26241.09 207.14 -19574.45 88888.00 2010-11-15 16:57:38.000 319 26241.09 207.11 -19574.45 88888.00 2010-11-15 16:57:39.000 319 26241.09 207.11 -19574.46 88888.00 2010-11-15 16:57:40.000 319 26241.10 207.11 -19574.46 32733.65 2010-11-15 16:57:41.000 319 26241.10 207.16 -19574.45 88888.00 2010-11-15 16:57:42.000 319 26241.10 207.13 -19574.45 88888.00 2010-11-15 16:57:43.000 319 26241.10 207.12 -19574.48 88888.00 2010-11-15 16:57:44.000 319 26241.12 207.13 -19574.49 88888.00 2010-11-15 16:57:45.000 319 26241.12 207.18 -19574.49 32733.60 2010-11-15 16:57:46.000 319 26241.11 207.22 -19574.47 88888.00 2010-11-15 16:57:47.000 319 26241.10 207.17 -19574.43 88888.00 2010-11-15 16:57:48.000 319 26241.12 207.17 -19574.44 88888.00 2010-11-15 16:57:49.000 319 26241.13 207.18 -19574.42 88888.00 2010-11-15 16:57:50.000 319 26241.16 207.21 -19574.43 32733.54 2010-11-15 16:57:51.000 319 26241.14 207.23 -19574.43 88888.00 2010-11-15 16:57:52.000 319 26241.14 207.20 -19574.42 88888.00 2010-11-15 16:57:53.000 319 26241.09 207.11 -19574.42 88888.00 2010-11-15 16:57:54.000 319 26241.08 207.12 -19574.42 88888.00 2010-11-15 16:57:55.000 319 26241.11 207.10 -19574.40 32733.61 2010-11-15 16:57:56.000 319 26241.12 207.12 -19574.41 88888.00 2010-11-15 16:57:57.000 319 26241.14 207.09 -19574.38 88888.00 2010-11-15 16:57:58.000 319 26241.14 207.04 -19574.40 88888.00 2010-11-15 16:57:59.000 319 26241.17 207.00 -19574.37 88888.00 2010-11-15 16:58:00.000 319 26241.20 207.02 -19574.37 32733.65 2010-11-15 16:58:01.000 319 26241.21 207.02 -19574.39 88888.00 2010-11-15 16:58:02.000 319 26241.27 206.97 -19574.39 88888.00 2010-11-15 16:58:03.000 319 26241.33 206.90 -19574.37 88888.00 2010-11-15 16:58:04.000 319 26241.38 206.87 -19574.39 88888.00 2010-11-15 16:58:05.000 319 26241.38 206.93 -19574.40 32733.65 2010-11-15 16:58:06.000 319 26241.40 206.94 -19574.42 88888.00 2010-11-15 16:58:07.000 319 26241.39 206.85 -19574.42 88888.00 2010-11-15 16:58:08.000 319 26241.42 206.78 -19574.41 88888.00 2010-11-15 16:58:09.000 319 26241.43 206.81 -19574.39 88888.00 2010-11-15 16:58:10.000 319 26241.46 206.84 -19574.39 32733.86 2010-11-15 16:58:11.000 319 26241.49 206.86 -19574.37 88888.00 2010-11-15 16:58:12.000 319 26241.54 206.81 -19574.35 88888.00 2010-11-15 16:58:13.000 319 26241.54 206.78 -19574.34 88888.00 2010-11-15 16:58:14.000 319 26241.52 206.77 -19574.37 88888.00 2010-11-15 16:58:15.000 319 26241.53 206.83 -19574.38 32733.84 2010-11-15 16:58:16.000 319 26241.51 206.84 -19574.40 88888.00 2010-11-15 16:58:17.000 319 26241.50 206.87 -19574.36 88888.00 2010-11-15 16:58:18.000 319 26241.47 206.88 -19574.36 88888.00 2010-11-15 16:58:19.000 319 26241.46 206.89 -19574.36 88888.00 2010-11-15 16:58:20.000 319 26241.45 206.95 -19574.38 32733.85 2010-11-15 16:58:21.000 319 26241.42 207.02 -19574.38 88888.00 2010-11-15 16:58:22.000 319 26241.39 207.01 -19574.39 88888.00 2010-11-15 16:58:23.000 319 26241.39 207.03 -19574.36 88888.00 2010-11-15 16:58:24.000 319 26241.33 207.07 -19574.36 88888.00 2010-11-15 16:58:25.000 319 26241.31 207.09 -19574.35 32733.78 2010-11-15 16:58:26.000 319 26241.29 207.11 -19574.38 88888.00 2010-11-15 16:58:27.000 319 26241.27 207.06 -19574.39 88888.00 2010-11-15 16:58:28.000 319 26241.29 207.05 -19574.39 88888.00 2010-11-15 16:58:29.000 319 26241.25 207.05 -19574.38 88888.00 2010-11-15 16:58:30.000 319 26241.25 207.11 -19574.39 32733.67 2010-11-15 16:58:31.000 319 26241.23 207.17 -19574.35 88888.00 2010-11-15 16:58:32.000 319 26241.23 207.11 -19574.34 88888.00 2010-11-15 16:58:33.000 319 26241.24 207.07 -19574.34 88888.00 2010-11-15 16:58:34.000 319 26241.25 207.06 -19574.38 88888.00 2010-11-15 16:58:35.000 319 26241.27 207.10 -19574.37 32733.67 2010-11-15 16:58:36.000 319 26241.26 207.15 -19574.40 88888.00 2010-11-15 16:58:37.000 319 26241.26 207.13 -19574.39 88888.00 2010-11-15 16:58:38.000 319 26241.29 207.09 -19574.38 88888.00 2010-11-15 16:58:39.000 319 26241.35 207.06 -19574.38 88888.00 2010-11-15 16:58:40.000 319 26241.37 207.07 -19574.38 32733.64 2010-11-15 16:58:41.000 319 26241.37 207.11 -19574.36 88888.00 2010-11-15 16:58:42.000 319 26241.42 207.06 -19574.36 88888.00 2010-11-15 16:58:43.000 319 26241.46 207.00 -19574.32 88888.00 2010-11-15 16:58:44.000 319 26241.51 207.00 -19574.32 88888.00 2010-11-15 16:58:45.000 319 26241.51 207.03 -19574.34 32733.76 2010-11-15 16:58:46.000 319 26241.56 207.05 -19574.34 88888.00 2010-11-15 16:58:47.000 319 26241.55 207.00 -19574.33 88888.00 2010-11-15 16:58:48.000 319 26241.57 206.97 -19574.32 88888.00 2010-11-15 16:58:49.000 319 26241.59 206.99 -19574.30 88888.00 2010-11-15 16:58:50.000 319 26241.61 207.04 -19574.27 32733.88 2010-11-15 16:58:51.000 319 26241.61 207.08 -19574.26 88888.00 2010-11-15 16:58:52.000 319 26241.61 207.03 -19574.26 88888.00 2010-11-15 16:58:53.000 319 26241.60 206.97 -19574.22 88888.00 2010-11-15 16:58:54.000 319 26241.60 207.00 -19574.21 88888.00 2010-11-15 16:58:55.000 319 26241.60 207.05 -19574.24 32733.89 2010-11-15 16:58:56.000 319 26241.60 207.06 -19574.24 88888.00 2010-11-15 16:58:57.000 319 26241.60 207.05 -19574.26 88888.00 2010-11-15 16:58:58.000 319 26241.62 206.98 -19574.25 88888.00 2010-11-15 16:58:59.000 319 26241.63 207.02 -19574.26 88888.00 2010-11-15 16:59:00.000 319 26241.60 207.06 -19574.27 32733.86 2010-11-15 16:59:01.000 319 26241.60 207.10 -19574.23 88888.00 2010-11-15 16:59:02.000 319 26241.59 207.05 -19574.20 88888.00 2010-11-15 16:59:03.000 319 26241.60 207.05 -19574.20 88888.00 2010-11-15 16:59:04.000 319 26241.60 207.01 -19574.22 88888.00 2010-11-15 16:59:05.000 319 26241.60 207.04 -19574.26 32733.87 2010-11-15 16:59:06.000 319 26241.62 207.09 -19574.29 88888.00 2010-11-15 16:59:07.000 319 26241.60 207.10 -19574.28 88888.00 2010-11-15 16:59:08.000 319 26241.61 207.10 -19574.27 88888.00 2010-11-15 16:59:09.000 319 26241.62 207.10 -19574.27 88888.00 2010-11-15 16:59:10.000 319 26241.63 207.13 -19574.29 32733.86 2010-11-15 16:59:11.000 319 26241.62 207.21 -19574.30 88888.00 2010-11-15 16:59:12.000 319 26241.65 207.16 -19574.26 88888.00 2010-11-15 16:59:13.000 319 26241.67 207.17 -19574.23 88888.00 2010-11-15 16:59:14.000 319 26241.68 207.14 -19574.25 88888.00 2010-11-15 16:59:15.000 319 26241.66 207.19 -19574.23 32733.95 2010-11-15 16:59:16.000 319 26241.67 207.22 -19574.24 88888.00 2010-11-15 16:59:17.000 319 26241.69 207.22 -19574.23 88888.00 2010-11-15 16:59:18.000 319 26241.71 207.19 -19574.25 88888.00 2010-11-15 16:59:19.000 319 26241.71 207.18 -19574.24 88888.00 2010-11-15 16:59:20.000 319 26241.76 207.21 -19574.21 32733.93 2010-11-15 16:59:21.000 319 26241.83 207.22 -19574.19 88888.00 2010-11-15 16:59:22.000 319 26241.85 207.18 -19574.18 88888.00 2010-11-15 16:59:23.000 319 26241.89 207.13 -19574.18 88888.00 2010-11-15 16:59:24.000 319 26241.89 207.15 -19574.19 88888.00 2010-11-15 16:59:25.000 319 26241.89 207.19 -19574.21 32734.05 2010-11-15 16:59:26.000 319 26241.90 207.23 -19574.19 88888.00 2010-11-15 16:59:27.000 319 26241.93 207.21 -19574.21 88888.00 2010-11-15 16:59:28.000 319 26241.95 207.21 -19574.20 88888.00 2010-11-15 16:59:29.000 319 26241.97 207.25 -19574.18 88888.00 2010-11-15 16:59:30.000 319 26241.98 207.30 -19574.17 32734.10 2010-11-15 16:59:31.000 319 26241.98 207.32 -19574.20 88888.00 2010-11-15 16:59:32.000 319 26241.98 207.30 -19574.19 88888.00 2010-11-15 16:59:33.000 319 26241.99 207.27 -19574.17 88888.00 2010-11-15 16:59:34.000 319 26241.97 207.25 -19574.15 88888.00 2010-11-15 16:59:35.000 319 26241.97 207.31 -19574.15 32734.07 2010-11-15 16:59:36.000 319 26241.99 207.36 -19574.18 88888.00 2010-11-15 16:59:37.000 319 26241.96 207.33 -19574.19 88888.00 2010-11-15 16:59:38.000 319 26241.93 207.30 -19574.15 88888.00 2010-11-15 16:59:39.000 319 26241.90 207.31 -19574.13 88888.00 2010-11-15 16:59:40.000 319 26241.87 207.34 -19574.13 32734.19 2010-11-15 16:59:41.000 319 26241.84 207.38 -19574.16 88888.00 2010-11-15 16:59:42.000 319 26241.84 207.36 -19574.17 88888.00 2010-11-15 16:59:43.000 319 26241.83 207.37 -19574.13 88888.00 2010-11-15 16:59:44.000 319 26241.80 207.37 -19574.10 88888.00 2010-11-15 16:59:45.000 319 26241.75 207.38 -19574.11 32734.12 2010-11-15 16:59:46.000 319 26241.77 207.44 -19574.12 88888.00 2010-11-15 16:59:47.000 319 26241.78 207.40 -19574.08 88888.00 2010-11-15 16:59:48.000 319 26241.79 207.35 -19574.10 88888.00 2010-11-15 16:59:49.000 319 26241.76 207.36 -19574.10 88888.00 2010-11-15 16:59:50.000 319 26241.73 207.43 -19574.08 32733.97 2010-11-15 16:59:51.000 319 26241.75 207.49 -19574.09 88888.00 2010-11-15 16:59:52.000 319 26241.77 207.46 -19574.08 88888.00 2010-11-15 16:59:53.000 319 26241.77 207.45 -19574.08 88888.00 2010-11-15 16:59:54.000 319 26241.75 207.47 -19574.08 88888.00 2010-11-15 16:59:55.000 319 26241.77 207.51 -19574.10 32733.98 2010-11-15 16:59:56.000 319 26241.75 207.54 -19574.10 88888.00 2010-11-15 16:59:57.000 319 26241.75 207.54 -19574.09 88888.00 2010-11-15 16:59:58.000 319 26241.78 207.54 -19574.07 88888.00 2010-11-15 16:59:59.000 319 26241.78 207.54 -19574.08 88888.00 2010-11-15 17:00:00.000 319 26241.76 207.58 -19574.10 32733.94 2010-11-15 17:00:01.000 319 26241.76 207.66 -19574.14 88888.00 2010-11-15 17:00:02.000 319 26241.78 207.63 -19574.12 88888.00 2010-11-15 17:00:03.000 319 26241.76 207.59 -19574.06 88888.00 2010-11-15 17:00:04.000 319 26241.76 207.58 -19574.06 88888.00 2010-11-15 17:00:05.000 319 26241.74 207.64 -19574.08 32733.93 2010-11-15 17:00:06.000 319 26241.76 207.68 -19574.11 88888.00 2010-11-15 17:00:07.000 319 26241.74 207.68 -19574.15 88888.00 2010-11-15 17:00:08.000 319 26241.69 207.67 -19574.15 88888.00 2010-11-15 17:00:09.000 319 26241.67 207.66 -19574.11 88888.00 2010-11-15 17:00:10.000 319 26241.65 207.68 -19574.12 32733.84 2010-11-15 17:00:11.000 319 26241.62 207.75 -19574.12 88888.00 2010-11-15 17:00:12.000 319 26241.60 207.76 -19574.12 88888.00 2010-11-15 17:00:13.000 319 26241.59 207.75 -19574.12 88888.00 2010-11-15 17:00:14.000 319 26241.58 207.73 -19574.11 88888.00 2010-11-15 17:00:15.000 319 26241.57 207.78 -19574.12 32733.80 2010-11-15 17:00:16.000 319 26241.55 207.82 -19574.12 88888.00 2010-11-15 17:00:17.000 319 26241.57 207.79 -19574.09 88888.00 2010-11-15 17:00:18.000 319 26241.59 207.75 -19574.10 88888.00 2010-11-15 17:00:19.000 319 26241.60 207.74 -19574.08 88888.00 2010-11-15 17:00:20.000 319 26241.59 207.82 -19574.10 32733.80 2010-11-15 17:00:21.000 319 26241.57 207.93 -19574.08 88888.00 2010-11-15 17:00:22.000 319 26241.62 207.87 -19574.07 88888.00 2010-11-15 17:00:23.000 319 26241.65 207.85 -19574.06 88888.00 2010-11-15 17:00:24.000 319 26241.66 207.83 -19574.05 88888.00 2010-11-15 17:00:25.000 319 26241.69 207.82 -19574.07 32733.82 2010-11-15 17:00:26.000 319 26241.72 207.85 -19574.09 88888.00 2010-11-15 17:00:27.000 319 26241.75 207.84 -19574.04 88888.00 2010-11-15 17:00:28.000 319 26241.77 207.79 -19574.03 88888.00 2010-11-15 17:00:29.000 319 26241.80 207.75 -19574.04 88888.00 2010-11-15 17:00:30.000 319 26241.76 207.78 -19574.01 32733.84 2010-11-15 17:00:31.000 319 26241.80 207.84 -19574.00 88888.00 2010-11-15 17:00:32.000 319 26241.82 207.79 -19574.03 88888.00 2010-11-15 17:00:33.000 319 26241.85 207.74 -19574.07 88888.00 2010-11-15 17:00:34.000 319 26241.87 207.73 -19574.05 88888.00 2010-11-15 17:00:35.000 319 26241.83 207.75 -19574.04 32733.90 2010-11-15 17:00:36.000 319 26241.85 207.76 -19574.04 88888.00 2010-11-15 17:00:37.000 319 26241.86 207.75 -19574.02 88888.00 2010-11-15 17:00:38.000 319 26241.91 207.75 -19574.04 88888.00 2010-11-15 17:00:39.000 319 26241.94 207.77 -19574.03 88888.00 2010-11-15 17:00:40.000 319 26241.92 207.84 -19574.01 32733.98 2010-11-15 17:00:41.000 319 26241.97 207.85 -19574.00 88888.00 2010-11-15 17:00:42.000 319 26241.99 207.81 -19573.99 88888.00 2010-11-15 17:00:43.000 319 26241.95 207.82 -19574.00 88888.00 2010-11-15 17:00:44.000 319 26241.96 207.85 -19574.01 88888.00 2010-11-15 17:00:45.000 319 26241.97 207.88 -19573.99 32734.01 2010-11-15 17:00:46.000 319 26241.98 207.93 -19573.95 88888.00 2010-11-15 17:00:47.000 319 26241.95 207.91 -19573.91 88888.00 2010-11-15 17:00:48.000 319 26241.93 207.87 -19573.91 88888.00 2010-11-15 17:00:49.000 319 26241.93 207.88 -19573.93 88888.00 2010-11-15 17:00:50.000 319 26241.94 207.90 -19573.93 32734.02 2010-11-15 17:00:51.000 319 26241.94 207.91 -19573.95 88888.00 2010-11-15 17:00:52.000 319 26241.96 207.84 -19573.92 88888.00 2010-11-15 17:00:53.000 319 26241.98 207.84 -19573.92 88888.00 2010-11-15 17:00:54.000 319 26242.02 207.85 -19573.94 88888.00 2010-11-15 17:00:55.000 319 26242.05 207.87 -19573.92 32734.05 2010-11-15 17:00:56.000 319 26242.06 207.91 -19573.96 88888.00 2010-11-15 17:00:57.000 319 26242.06 207.88 -19573.95 88888.00 2010-11-15 17:00:58.000 319 26242.14 207.82 -19573.95 88888.00 2010-11-15 17:00:59.000 319 26242.19 207.80 -19573.94 88888.00 2010-11-15 17:01:00.000 319 26242.22 207.84 -19573.92 32734.05 2010-11-15 17:01:01.000 319 26242.24 207.86 -19573.95 88888.00 2010-11-15 17:01:02.000 319 26242.26 207.83 -19573.91 88888.00 2010-11-15 17:01:03.000 319 26242.29 207.82 -19573.88 88888.00 2010-11-15 17:01:04.000 319 26242.32 207.82 -19573.89 88888.00 2010-11-15 17:01:05.000 319 26242.34 207.88 -19573.87 32734.24 2010-11-15 17:01:06.000 319 26242.33 207.92 -19573.87 88888.00 2010-11-15 17:01:07.000 319 26242.35 207.87 -19573.88 88888.00 2010-11-15 17:01:08.000 319 26242.36 207.82 -19573.87 88888.00 2010-11-15 17:01:09.000 319 26242.35 207.85 -19573.84 88888.00 2010-11-15 17:01:10.000 319 26242.35 207.87 -19573.85 32734.23 2010-11-15 17:01:11.000 319 26242.36 207.93 -19573.85 88888.00 2010-11-15 17:01:12.000 319 26242.34 207.85 -19573.87 88888.00 2010-11-15 17:01:13.000 319 26242.30 207.78 -19573.85 88888.00 2010-11-15 17:01:14.000 319 26242.33 207.78 -19573.82 88888.00 2010-11-15 17:01:15.000 319 26242.32 207.83 -19573.88 32734.29 2010-11-15 17:01:16.000 319 26242.36 207.83 -19573.89 88888.00 2010-11-15 17:01:17.000 319 26242.39 207.78 -19573.87 88888.00 2010-11-15 17:01:18.000 319 26242.38 207.69 -19573.87 88888.00 2010-11-15 17:01:19.000 319 26242.36 207.70 -19573.84 88888.00 2010-11-15 17:01:20.000 319 26242.36 207.77 -19573.87 32734.29 2010-11-15 17:01:21.000 319 26242.37 207.83 -19573.87 88888.00 2010-11-15 17:01:22.000 319 26242.34 207.78 -19573.84 88888.00 2010-11-15 17:01:23.000 319 26242.37 207.72 -19573.83 88888.00 2010-11-15 17:01:24.000 319 26242.42 207.71 -19573.80 88888.00 2010-11-15 17:01:25.000 319 26242.40 207.75 -19573.83 32734.25 2010-11-15 17:01:26.000 319 26242.38 207.75 -19573.90 88888.00 2010-11-15 17:01:27.000 319 26242.32 207.72 -19573.88 88888.00 2010-11-15 17:01:28.000 319 26242.36 207.69 -19573.89 88888.00 2010-11-15 17:01:29.000 319 26242.34 207.73 -19573.85 88888.00 2010-11-15 17:01:30.000 319 26242.36 207.78 -19573.82 32734.27 2010-11-15 17:01:31.000 319 26242.37 207.80 -19573.82 88888.00 2010-11-15 17:01:32.000 319 26242.34 207.76 -19573.85 88888.00 2010-11-15 17:01:33.000 319 26242.38 207.71 -19573.82 88888.00 2010-11-15 17:01:34.000 319 26242.40 207.71 -19573.81 88888.00 2010-11-15 17:01:35.000 319 26242.42 207.72 -19573.83 32734.33 2010-11-15 17:01:36.000 319 26242.42 207.78 -19573.86 88888.00 2010-11-15 17:01:37.000 319 26242.44 207.75 -19573.83 88888.00 2010-11-15 17:01:38.000 319 26242.50 207.72 -19573.86 88888.00 2010-11-15 17:01:39.000 319 26242.50 207.71 -19573.86 88888.00 2010-11-15 17:01:40.000 319 26242.51 207.75 -19573.86 32734.37 2010-11-15 17:01:41.000 319 26242.50 207.76 -19573.86 88888.00 2010-11-15 17:01:42.000 319 26242.50 207.73 -19573.86 88888.00 2010-11-15 17:01:43.000 319 26242.50 207.73 -19573.84 88888.00 2010-11-15 17:01:44.000 319 26242.53 207.75 -19573.86 88888.00 2010-11-15 17:01:45.000 319 26242.54 207.80 -19573.86 32734.35 2010-11-15 17:01:46.000 319 26242.52 207.84 -19573.85 88888.00 2010-11-15 17:01:47.000 319 26242.51 207.76 -19573.82 88888.00 2010-11-15 17:01:48.000 319 26242.52 207.71 -19573.78 88888.00 2010-11-15 17:01:49.000 319 26242.53 207.69 -19573.79 88888.00 2010-11-15 17:01:50.000 319 26242.56 207.70 -19573.77 32734.32 2010-11-15 17:01:51.000 319 26242.56 207.76 -19573.76 88888.00 2010-11-15 17:01:52.000 319 26242.55 207.75 -19573.76 88888.00 2010-11-15 17:01:53.000 319 26242.54 207.68 -19573.75 88888.00 2010-11-15 17:01:54.000 319 26242.55 207.66 -19573.75 88888.00 2010-11-15 17:01:55.000 319 26242.57 207.70 -19573.79 32734.44 2010-11-15 17:01:56.000 319 26242.59 207.71 -19573.84 88888.00 2010-11-15 17:01:57.000 319 26242.61 207.63 -19573.82 88888.00 2010-11-15 17:01:58.000 319 26242.61 207.57 -19573.81 88888.00 2010-11-15 17:01:59.000 319 26242.62 207.60 -19573.82 88888.00 2010-11-15 17:02:00.000 319 26242.66 207.66 -19573.81 32734.43 2010-11-15 17:02:01.000 319 26242.70 207.68 -19573.80 88888.00 2010-11-15 17:02:02.000 319 26242.72 207.61 -19573.80 88888.00 2010-11-15 17:02:03.000 319 26242.73 207.60 -19573.76 88888.00 2010-11-15 17:02:04.000 319 26242.79 207.60 -19573.76 88888.00 2010-11-15 17:02:05.000 319 26242.82 207.61 -19573.76 32734.43 2010-11-15 17:02:06.000 319 26242.82 207.62 -19573.75 88888.00 2010-11-15 17:02:07.000 319 26242.84 207.58 -19573.75 88888.00 2010-11-15 17:02:08.000 319 26242.88 207.56 -19573.76 88888.00 2010-11-15 17:02:09.000 319 26242.88 207.56 -19573.77 88888.00 2010-11-15 17:02:10.000 319 26242.93 207.57 -19573.74 32734.54 2010-11-15 17:02:11.000 319 26242.98 207.60 -19573.79 88888.00 2010-11-15 17:02:12.000 319 26242.98 207.54 -19573.78 88888.00 2010-11-15 17:02:13.000 319 26243.00 207.51 -19573.77 88888.00 2010-11-15 17:02:14.000 319 26243.02 207.52 -19573.76 88888.00 2010-11-15 17:02:15.000 319 26243.01 207.56 -19573.74 32734.65 2010-11-15 17:02:16.000 319 26243.01 207.57 -19573.73 88888.00 2010-11-15 17:02:17.000 319 26243.00 207.51 -19573.71 88888.00 2010-11-15 17:02:18.000 319 26243.03 207.47 -19573.70 88888.00 2010-11-15 17:02:19.000 319 26243.06 207.48 -19573.71 88888.00 2010-11-15 17:02:20.000 319 26243.05 207.52 -19573.69 32734.68 2010-11-15 17:02:21.000 319 26243.06 207.57 -19573.67 88888.00 2010-11-15 17:02:22.000 319 26243.03 207.51 -19573.67 88888.00 2010-11-15 17:02:23.000 319 26243.02 207.49 -19573.69 88888.00 2010-11-15 17:02:24.000 319 26243.01 207.50 -19573.68 88888.00 2010-11-15 17:02:25.000 319 26243.01 207.53 -19573.68 32734.68 2010-11-15 17:02:26.000 319 26243.00 207.52 -19573.67 88888.00 2010-11-15 17:02:27.000 319 26243.01 207.51 -19573.67 88888.00 2010-11-15 17:02:28.000 319 26243.04 207.48 -19573.66 88888.00 2010-11-15 17:02:29.000 319 26243.03 207.50 -19573.64 88888.00 2010-11-15 17:02:30.000 319 26243.00 207.51 -19573.66 32734.70 2010-11-15 17:02:31.000 319 26242.99 207.57 -19573.69 88888.00 2010-11-15 17:02:32.000 319 26243.04 207.57 -19573.71 88888.00 2010-11-15 17:02:33.000 319 26243.05 207.51 -19573.68 88888.00 2010-11-15 17:02:34.000 319 26243.04 207.54 -19573.68 88888.00 2010-11-15 17:02:35.000 319 26243.03 207.63 -19573.67 32734.66 2010-11-15 17:02:36.000 319 26243.02 207.63 -19573.68 88888.00 2010-11-15 17:02:37.000 319 26243.04 207.57 -19573.67 88888.00 2010-11-15 17:02:38.000 319 26243.01 207.56 -19573.67 88888.00 2010-11-15 17:02:39.000 319 26243.01 207.55 -19573.69 88888.00 2010-11-15 17:02:40.000 319 26243.01 207.61 -19573.68 32734.62 2010-11-15 17:02:41.000 319 26242.99 207.64 -19573.70 88888.00 2010-11-15 17:02:42.000 319 26242.99 207.60 -19573.70 88888.00 2010-11-15 17:02:43.000 319 26243.01 207.59 -19573.65 88888.00 2010-11-15 17:02:44.000 319 26243.02 207.63 -19573.66 88888.00 2010-11-15 17:02:45.000 319 26243.03 207.64 -19573.65 32734.64 2010-11-15 17:02:46.000 319 26243.05 207.67 -19573.67 88888.00 2010-11-15 17:02:47.000 319 26243.03 207.65 -19573.63 88888.00 2010-11-15 17:02:48.000 319 26243.06 207.59 -19573.64 88888.00 2010-11-15 17:02:49.000 319 26243.07 207.62 -19573.63 88888.00 2010-11-15 17:02:50.000 319 26243.09 207.69 -19573.64 32734.71 2010-11-15 17:02:51.000 319 26243.11 207.72 -19573.65 88888.00 2010-11-15 17:02:52.000 319 26243.14 207.67 -19573.66 88888.00 2010-11-15 17:02:53.000 319 26243.17 207.65 -19573.67 88888.00 2010-11-15 17:02:54.000 319 26243.16 207.67 -19573.65 88888.00 2010-11-15 17:02:55.000 319 26243.21 207.70 -19573.64 32734.70 2010-11-15 17:02:56.000 319 26243.19 207.69 -19573.64 88888.00 2010-11-15 17:02:57.000 319 26243.21 207.65 -19573.63 88888.00 2010-11-15 17:02:58.000 319 26243.21 207.65 -19573.63 88888.00 2010-11-15 17:02:59.000 319 26243.18 207.62 -19573.62 88888.00 2010-11-15 17:03:00.000 319 26243.16 207.62 -19573.62 32734.74 2010-11-15 17:03:01.000 319 26243.16 207.64 -19573.62 88888.00 2010-11-15 17:03:02.000 319 26243.19 207.60 -19573.61 88888.00 2010-11-15 17:03:03.000 319 26243.17 207.61 -19573.62 88888.00 2010-11-15 17:03:04.000 319 26243.15 207.61 -19573.61 88888.00 2010-11-15 17:03:05.000 319 26243.13 207.61 -19573.62 32734.76 2010-11-15 17:03:06.000 319 26243.14 207.62 -19573.63 88888.00 2010-11-15 17:03:07.000 319 26243.13 207.56 -19573.59 88888.00 2010-11-15 17:03:08.000 319 26243.13 207.54 -19573.57 88888.00 2010-11-15 17:03:09.000 319 26243.10 207.58 -19573.59 88888.00 2010-11-15 17:03:10.000 319 26243.12 207.61 -19573.63 32734.70 2010-11-15 17:03:11.000 319 26243.12 207.61 -19573.62 88888.00 2010-11-15 17:03:12.000 319 26243.14 207.57 -19573.59 88888.00 2010-11-15 17:03:13.000 319 26243.12 207.58 -19573.60 88888.00 2010-11-15 17:03:14.000 319 26243.10 207.56 -19573.58 88888.00 2010-11-15 17:03:15.000 319 26243.11 207.59 -19573.56 32734.70 2010-11-15 17:03:16.000 319 26243.13 207.60 -19573.56 88888.00 2010-11-15 17:03:17.000 319 26243.14 207.60 -19573.56 88888.00 2010-11-15 17:03:18.000 319 26243.13 207.55 -19573.58 88888.00 2010-11-15 17:03:19.000 319 26243.13 207.58 -19573.56 88888.00 2010-11-15 17:03:20.000 319 26243.18 207.61 -19573.53 32734.70 2010-11-15 17:03:21.000 319 26243.20 207.61 -19573.53 88888.00 2010-11-15 17:03:22.000 319 26243.22 207.57 -19573.53 88888.00 2010-11-15 17:03:23.000 319 26243.23 207.57 -19573.54 88888.00 2010-11-15 17:03:24.000 319 26243.27 207.57 -19573.56 88888.00 2010-11-15 17:03:25.000 319 26243.29 207.62 -19573.55 32734.86 2010-11-15 17:03:26.000 319 26243.29 207.64 -19573.56 88888.00 2010-11-15 17:03:27.000 319 26243.31 207.60 -19573.58 88888.00 2010-11-15 17:03:28.000 319 26243.32 207.57 -19573.56 88888.00 2010-11-15 17:03:29.000 319 26243.32 207.58 -19573.55 88888.00 2010-11-15 17:03:30.000 319 26243.34 207.62 -19573.58 32734.80 2010-11-15 17:03:31.000 319 26243.32 207.68 -19573.57 88888.00 2010-11-15 17:03:32.000 319 26243.30 207.65 -19573.61 88888.00 2010-11-15 17:03:33.000 319 26243.29 207.64 -19573.59 88888.00 2010-11-15 17:03:34.000 319 26243.26 207.64 -19573.59 88888.00 2010-11-15 17:03:35.000 319 26243.22 207.68 -19573.58 32734.82 2010-11-15 17:03:36.000 319 26243.18 207.74 -19573.54 88888.00 2010-11-15 17:03:37.000 319 26243.14 207.70 -19573.56 88888.00 2010-11-15 17:03:38.000 319 26243.10 207.68 -19573.57 88888.00 2010-11-15 17:03:39.000 319 26243.11 207.69 -19573.55 88888.00 2010-11-15 17:03:40.000 319 26243.09 207.71 -19573.54 32734.83 2010-11-15 17:03:41.000 319 26243.07 207.75 -19573.54 88888.00 2010-11-15 17:03:42.000 319 26243.07 207.70 -19573.56 88888.00 2010-11-15 17:03:43.000 319 26243.08 207.66 -19573.54 88888.00 2010-11-15 17:03:44.000 319 26243.06 207.67 -19573.53 88888.00 2010-11-15 17:03:45.000 319 26243.06 207.71 -19573.52 32734.62 2010-11-15 17:03:46.000 319 26243.07 207.76 -19573.55 88888.00 2010-11-15 17:03:47.000 319 26243.09 207.67 -19573.52 88888.00 2010-11-15 17:03:48.000 319 26243.13 207.61 -19573.55 88888.00 2010-11-15 17:03:49.000 319 26243.17 207.64 -19573.54 88888.00 2010-11-15 17:03:50.000 319 26243.23 207.63 -19573.54 32734.73 2010-11-15 17:03:51.000 319 26243.27 207.67 -19573.55 88888.00 2010-11-15 17:03:52.000 319 26243.32 207.59 -19573.57 88888.00 2010-11-15 17:03:53.000 319 26243.37 207.54 -19573.56 88888.00 2010-11-15 17:03:54.000 319 26243.41 207.55 -19573.55 88888.00 2010-11-15 17:03:55.000 319 26243.43 207.57 -19573.54 32734.79 2010-11-15 17:03:56.000 319 26243.46 207.61 -19573.53 88888.00 2010-11-15 17:03:57.000 319 26243.50 207.60 -19573.53 88888.00 2010-11-15 17:03:58.000 319 26243.51 207.57 -19573.53 88888.00 2010-11-15 17:03:59.000 319 26243.55 207.61 -19573.54 88888.00 2010-11-15 17:04:00.000 319 26243.58 207.64 -19573.51 32735.03 2010-11-15 17:04:01.000 319 26243.61 207.68 -19573.52 88888.00 2010-11-15 17:04:02.000 319 26243.63 207.62 -19573.50 88888.00 2010-11-15 17:04:03.000 319 26243.67 207.62 -19573.48 88888.00 2010-11-15 17:04:04.000 319 26243.68 207.64 -19573.52 88888.00 2010-11-15 17:04:05.000 319 26243.67 207.66 -19573.52 32735.09 2010-11-15 17:04:06.000 319 26243.67 207.71 -19573.48 88888.00 2010-11-15 17:04:07.000 319 26243.65 207.69 -19573.49 88888.00 2010-11-15 17:04:08.000 319 26243.64 207.66 -19573.50 88888.00 2010-11-15 17:04:09.000 319 26243.64 207.69 -19573.51 88888.00 2010-11-15 17:04:10.000 319 26243.62 207.71 -19573.49 32735.05 2010-11-15 17:04:11.000 319 26243.60 207.76 -19573.51 88888.00 2010-11-15 17:04:12.000 319 26243.57 207.74 -19573.48 88888.00 2010-11-15 17:04:13.000 319 26243.57 207.73 -19573.49 88888.00 2010-11-15 17:04:14.000 319 26243.53 207.75 -19573.52 88888.00 2010-11-15 17:04:15.000 319 26243.47 207.78 -19573.48 32734.97 2010-11-15 17:04:16.000 319 26243.41 207.81 -19573.47 88888.00 2010-11-15 17:04:17.000 319 26243.39 207.79 -19573.45 88888.00 2010-11-15 17:04:18.000 319 26243.41 207.78 -19573.45 88888.00 2010-11-15 17:04:19.000 319 26243.38 207.77 -19573.44 88888.00 2010-11-15 17:04:20.000 319 26243.35 207.84 -19573.49 32734.82 2010-11-15 17:04:21.000 319 26243.35 207.86 -19573.51 88888.00 2010-11-15 17:04:22.000 319 26243.35 207.82 -19573.46 88888.00 2010-11-15 17:04:23.000 319 26243.36 207.79 -19573.45 88888.00 2010-11-15 17:04:24.000 319 26243.33 207.79 -19573.45 88888.00 2010-11-15 17:04:25.000 319 26243.33 207.84 -19573.48 32734.81 2010-11-15 17:04:26.000 319 26243.34 207.88 -19573.49 88888.00 2010-11-15 17:04:27.000 319 26243.35 207.82 -19573.44 88888.00 2010-11-15 17:04:28.000 319 26243.35 207.78 -19573.44 88888.00 2010-11-15 17:04:29.000 319 26243.33 207.81 -19573.45 88888.00 2010-11-15 17:04:30.000 319 26243.32 207.84 -19573.47 32734.78 2010-11-15 17:04:31.000 319 26243.33 207.85 -19573.48 88888.00 2010-11-15 17:04:32.000 319 26243.37 207.84 -19573.48 88888.00 2010-11-15 17:04:33.000 319 26243.35 207.84 -19573.46 88888.00 2010-11-15 17:04:34.000 319 26243.34 207.89 -19573.51 88888.00 2010-11-15 17:04:35.000 319 26243.33 207.95 -19573.51 32734.82 2010-11-15 17:04:36.000 319 26243.35 207.96 -19573.48 88888.00 2010-11-15 17:04:37.000 319 26243.33 207.93 -19573.47 88888.00 2010-11-15 17:04:38.000 319 26243.32 207.90 -19573.47 88888.00 2010-11-15 17:04:39.000 319 26243.30 207.93 -19573.47 88888.00 2010-11-15 17:04:40.000 319 26243.27 207.96 -19573.47 32734.93 2010-11-15 17:04:41.000 319 26243.29 208.03 -19573.48 88888.00 2010-11-15 17:04:42.000 319 26243.25 207.99 -19573.53 88888.00 2010-11-15 17:04:43.000 319 26243.17 207.93 -19573.52 88888.00 2010-11-15 17:04:44.000 319 26243.16 207.93 -19573.46 88888.00 2010-11-15 17:04:45.000 319 26243.13 207.97 -19573.45 32734.89 2010-11-15 17:04:46.000 319 26243.13 207.99 -19573.46 88888.00 2010-11-15 17:04:47.000 319 26243.12 207.97 -19573.43 88888.00 2010-11-15 17:04:48.000 319 26243.10 207.94 -19573.39 88888.00 2010-11-15 17:04:49.000 319 26243.06 207.94 -19573.40 88888.00 2010-11-15 17:04:50.000 319 26243.04 207.99 -19573.39 32734.71 2010-11-15 17:04:51.000 319 26243.04 208.03 -19573.37 88888.00 2010-11-15 17:04:52.000 319 26243.05 207.98 -19573.40 88888.00 2010-11-15 17:04:53.000 319 26243.05 207.95 -19573.38 88888.00 2010-11-15 17:04:54.000 319 26243.06 207.96 -19573.39 88888.00 2010-11-15 17:04:55.000 319 26243.06 207.98 -19573.44 32734.59 2010-11-15 17:04:56.000 319 26243.07 207.98 -19573.46 88888.00 2010-11-15 17:04:57.000 319 26243.04 207.93 -19573.43 88888.00 2010-11-15 17:04:58.000 319 26243.07 207.88 -19573.43 88888.00 2010-11-15 17:04:59.000 319 26243.10 207.89 -19573.45 88888.00 2010-11-15 17:05:00.000 319 26243.13 207.86 -19573.49 32734.53 2010-11-15 17:05:01.000 319 26243.13 207.88 -19573.48 88888.00 2010-11-15 17:05:02.000 319 26243.17 207.84 -19573.47 88888.00 2010-11-15 17:05:03.000 319 26243.17 207.84 -19573.47 88888.00 2010-11-15 17:05:04.000 319 26243.15 207.88 -19573.48 88888.00 2010-11-15 17:05:05.000 319 26243.15 207.90 -19573.50 32734.65 2010-11-15 17:05:06.000 319 26243.16 207.95 -19573.51 88888.00 2010-11-15 17:05:07.000 319 26243.15 207.94 -19573.47 88888.00 2010-11-15 17:05:08.000 319 26243.12 207.90 -19573.46 88888.00 2010-11-15 17:05:09.000 319 26243.11 207.93 -19573.45 88888.00 2010-11-15 17:05:10.000 319 26243.15 207.95 -19573.47 32734.62 2010-11-15 17:05:11.000 319 26243.11 208.00 -19573.48 88888.00 2010-11-15 17:05:12.000 319 26243.09 207.94 -19573.47 88888.00 2010-11-15 17:05:13.000 319 26243.11 207.86 -19573.46 88888.00 2010-11-15 17:05:14.000 319 26243.09 207.89 -19573.47 88888.00 2010-11-15 17:05:15.000 319 26243.06 207.94 -19573.45 32734.68 2010-11-15 17:05:16.000 319 26243.04 207.99 -19573.47 88888.00 2010-11-15 17:05:17.000 319 26243.03 207.99 -19573.46 88888.00 2010-11-15 17:05:18.000 319 26243.02 207.95 -19573.45 88888.00 2010-11-15 17:05:19.000 319 26243.04 207.93 -19573.48 88888.00 2010-11-15 17:05:20.000 319 26243.04 207.96 -19573.49 32734.60 2010-11-15 17:05:21.000 319 26243.03 208.00 -19573.51 88888.00 2010-11-15 17:05:22.000 319 26243.05 208.00 -19573.50 88888.00 2010-11-15 17:05:23.000 319 26243.06 207.97 -19573.50 88888.00 2010-11-15 17:05:24.000 319 26243.07 207.97 -19573.48 88888.00 2010-11-15 17:05:25.000 319 26243.05 207.99 -19573.46 32734.53 2010-11-15 17:05:26.000 319 26243.05 208.01 -19573.50 88888.00 2010-11-15 17:05:27.000 319 26243.06 207.93 -19573.46 88888.00 2010-11-15 17:05:28.000 319 26243.06 207.89 -19573.46 88888.00 2010-11-15 17:05:29.000 319 26243.08 207.89 -19573.44 88888.00 2010-11-15 17:05:30.000 319 26243.05 207.93 -19573.41 32734.60 2010-11-15 17:05:31.000 319 26243.08 207.95 -19573.44 88888.00 2010-11-15 17:05:32.000 319 26243.11 207.88 -19573.43 88888.00 2010-11-15 17:05:33.000 319 26243.16 207.83 -19573.44 88888.00 2010-11-15 17:05:34.000 319 26243.19 207.79 -19573.41 88888.00 2010-11-15 17:05:35.000 319 26243.24 207.79 -19573.43 32734.68 2010-11-15 17:05:36.000 319 26243.35 207.76 -19573.43 88888.00 2010-11-15 17:05:37.000 319 26243.51 207.70 -19573.45 88888.00 2010-11-15 17:05:38.000 319 26243.67 207.69 -19573.48 88888.00 2010-11-15 17:05:39.000 319 26243.82 207.77 -19573.52 88888.00 2010-11-15 17:05:40.000 319 26243.92 208.00 -19573.51 32735.00 2010-11-15 17:05:41.000 319 26243.90 208.22 -19573.52 88888.00 2010-11-15 17:05:42.000 319 26243.78 208.31 -19573.48 88888.00 2010-11-15 17:05:43.000 319 26243.59 208.32 -19573.45 88888.00 2010-11-15 17:05:44.000 319 26243.45 208.28 -19573.44 88888.00 2010-11-15 17:05:45.000 319 26243.36 208.26 -19573.44 32735.16 2010-11-15 17:05:46.000 319 26243.32 208.22 -19573.43 88888.00 2010-11-15 17:05:47.000 319 26243.31 208.16 -19573.43 88888.00 2010-11-15 17:05:48.000 319 26243.28 208.09 -19573.42 88888.00 2010-11-15 17:05:49.000 319 26243.26 208.05 -19573.44 88888.00 2010-11-15 17:05:50.000 319 26243.24 208.03 -19573.43 32734.65 2010-11-15 17:05:51.000 319 26243.21 208.07 -19573.45 88888.00 2010-11-15 17:05:52.000 319 26243.23 208.01 -19573.45 88888.00 2010-11-15 17:05:53.000 319 26243.24 207.94 -19573.47 88888.00 2010-11-15 17:05:54.000 319 26243.25 207.94 -19573.46 88888.00 2010-11-15 17:05:55.000 319 26243.21 207.95 -19573.44 32734.64 2010-11-15 17:05:56.000 319 26243.27 208.01 -19573.42 88888.00 2010-11-15 17:05:57.000 319 26243.27 207.98 -19573.40 88888.00 2010-11-15 17:05:58.000 319 26243.28 207.94 -19573.37 88888.00 2010-11-15 17:05:59.000 319 26243.27 207.93 -19573.38 88888.00 2010-11-15 17:06:00.000 319 26243.29 207.96 -19573.38 32734.87 2010-11-15 17:06:01.000 319 26243.29 207.99 -19573.38 88888.00 2010-11-15 17:06:02.000 319 26243.30 207.98 -19573.40 88888.00 2010-11-15 17:06:03.000 319 26243.31 207.98 -19573.40 88888.00 2010-11-15 17:06:04.000 319 26243.33 207.93 -19573.37 88888.00 2010-11-15 17:06:05.000 319 26243.35 207.97 -19573.36 32734.73 2010-11-15 17:06:06.000 319 26243.39 208.02 -19573.36 88888.00 2010-11-15 17:06:07.000 319 26243.35 208.01 -19573.38 88888.00 2010-11-15 17:06:08.000 319 26243.34 207.97 -19573.38 88888.00 2010-11-15 17:06:09.000 319 26243.33 207.98 -19573.40 88888.00 2010-11-15 17:06:10.000 319 26243.29 208.03 -19573.40 32734.76 2010-11-15 17:06:11.000 319 26243.28 208.03 -19573.40 88888.00 2010-11-15 17:06:12.000 319 26243.30 208.00 -19573.38 88888.00 2010-11-15 17:06:13.000 319 26243.30 207.96 -19573.37 88888.00 2010-11-15 17:06:14.000 319 26243.30 207.95 -19573.36 88888.00 2010-11-15 17:06:15.000 319 26243.29 208.01 -19573.38 32734.73 2010-11-15 17:06:16.000 319 26243.28 208.05 -19573.40 88888.00 2010-11-15 17:06:17.000 319 26243.26 208.03 -19573.38 88888.00 2010-11-15 17:06:18.000 319 26243.24 208.02 -19573.37 88888.00 2010-11-15 17:06:19.000 319 26243.21 208.05 -19573.38 88888.00 2010-11-15 17:06:20.000 319 26243.22 208.08 -19573.39 32734.67 2010-11-15 17:06:21.000 319 26243.22 208.15 -19573.38 88888.00 2010-11-15 17:06:22.000 319 26243.23 208.12 -19573.39 88888.00 2010-11-15 17:06:23.000 319 26243.23 208.06 -19573.39 88888.00 2010-11-15 17:06:24.000 319 26243.19 208.03 -19573.34 88888.00 2010-11-15 17:06:25.000 319 26243.20 208.08 -19573.33 32734.66 2010-11-15 17:06:26.000 319 26243.20 208.11 -19573.38 88888.00 2010-11-15 17:06:27.000 319 26243.16 208.09 -19573.41 88888.00 2010-11-15 17:06:28.000 319 26243.18 208.10 -19573.37 88888.00 2010-11-15 17:06:29.000 319 26243.16 208.10 -19573.38 88888.00 2010-11-15 17:06:30.000 319 26243.15 208.13 -19573.38 32734.65 2010-11-15 17:06:31.000 319 26243.18 208.20 -19573.34 88888.00 2010-11-15 17:06:32.000 319 26243.22 208.16 -19573.37 88888.00 2010-11-15 17:06:33.000 319 26243.21 208.16 -19573.41 88888.00 2010-11-15 17:06:34.000 319 26243.20 208.15 -19573.39 88888.00 2010-11-15 17:06:35.000 319 26243.19 208.15 -19573.38 32734.69 2010-11-15 17:06:36.000 319 26243.21 208.19 -19573.37 88888.00 2010-11-15 17:06:37.000 319 26243.23 208.13 -19573.40 88888.00 2010-11-15 17:06:38.000 319 26243.21 208.11 -19573.35 88888.00 2010-11-15 17:06:39.000 319 26243.23 208.10 -19573.37 88888.00 2010-11-15 17:06:40.000 319 26243.27 208.16 -19573.38 32734.70 2010-11-15 17:06:41.000 319 26243.26 208.21 -19573.38 88888.00 2010-11-15 17:06:42.000 319 26243.23 208.16 -19573.43 88888.00 2010-11-15 17:06:43.000 319 26243.23 208.12 -19573.37 88888.00 2010-11-15 17:06:44.000 319 26243.22 208.12 -19573.40 88888.00 2010-11-15 17:06:45.000 319 26243.23 208.15 -19573.42 32734.59 2010-11-15 17:06:46.000 319 26243.26 208.19 -19573.42 88888.00 2010-11-15 17:06:47.000 319 26243.27 208.18 -19573.40 88888.00 2010-11-15 17:06:48.000 319 26243.29 208.15 -19573.38 88888.00 2010-11-15 17:06:49.000 319 26243.33 208.16 -19573.39 88888.00 2010-11-15 17:06:50.000 319 26243.30 208.15 -19573.38 32734.64 2010-11-15 17:06:51.000 319 26243.28 208.15 -19573.38 88888.00 2010-11-15 17:06:52.000 319 26243.32 208.12 -19573.38 88888.00 2010-11-15 17:06:53.000 319 26243.31 208.10 -19573.36 88888.00 2010-11-15 17:06:54.000 319 26243.34 208.12 -19573.39 88888.00 2010-11-15 17:06:55.000 319 26243.33 208.15 -19573.38 32734.68 2010-11-15 17:06:56.000 319 26243.33 208.22 -19573.39 88888.00 2010-11-15 17:06:57.000 319 26243.31 208.16 -19573.37 88888.00 2010-11-15 17:06:58.000 319 26243.33 208.07 -19573.34 88888.00 2010-11-15 17:06:59.000 319 26243.32 208.09 -19573.34 88888.00 2010-11-15 17:07:00.000 319 26243.35 208.10 -19573.38 32734.74 2010-11-15 17:07:01.000 319 26243.40 208.17 -19573.36 88888.00 2010-11-15 17:07:02.000 319 26243.41 208.10 -19573.36 88888.00 2010-11-15 17:07:03.000 319 26243.41 208.05 -19573.35 88888.00 2010-11-15 17:07:04.000 319 26243.43 208.10 -19573.30 88888.00 2010-11-15 17:07:05.000 319 26243.40 208.10 -19573.26 32734.75 2010-11-15 17:07:06.000 319 26243.39 208.11 -19573.25 88888.00 2010-11-15 17:07:07.000 319 26243.38 208.10 -19573.27 88888.00 2010-11-15 17:07:08.000 319 26243.40 208.11 -19573.29 88888.00 2010-11-15 17:07:09.000 319 26243.43 208.14 -19573.30 88888.00 2010-11-15 17:07:10.000 319 26243.42 208.20 -19573.31 32734.81 2010-11-15 17:07:11.000 319 26243.40 208.23 -19573.30 88888.00 2010-11-15 17:07:12.000 319 26243.41 208.18 -19573.30 88888.00 2010-11-15 17:07:13.000 319 26243.39 208.12 -19573.29 88888.00 2010-11-15 17:07:14.000 319 26243.41 208.14 -19573.30 88888.00 2010-11-15 17:07:15.000 319 26243.40 208.19 -19573.32 32734.72 2010-11-15 17:07:16.000 319 26243.42 208.22 -19573.32 88888.00 2010-11-15 17:07:17.000 319 26243.43 208.14 -19573.29 88888.00 2010-11-15 17:07:18.000 319 26243.43 208.07 -19573.26 88888.00 2010-11-15 17:07:19.000 319 26243.44 208.06 -19573.25 88888.00 2010-11-15 17:07:20.000 319 26243.47 208.13 -19573.27 32734.75 2010-11-15 17:07:21.000 319 26243.44 208.14 -19573.26 88888.00 2010-11-15 17:07:22.000 319 26243.39 208.09 -19573.24 88888.00 2010-11-15 17:07:23.000 319 26243.34 208.07 -19573.25 88888.00 2010-11-15 17:07:24.000 319 26243.31 208.08 -19573.22 88888.00 2010-11-15 17:07:25.000 319 26243.23 208.17 -19573.15 32734.60 2010-11-15 17:07:26.000 319 26243.20 208.33 -19573.17 88888.00 2010-11-15 17:07:27.000 319 26243.26 208.45 -19573.20 88888.00 2010-11-15 17:07:28.000 319 26243.45 208.57 -19573.21 88888.00 2010-11-15 17:07:29.000 319 26243.71 208.57 -19573.24 88888.00 2010-11-15 17:07:30.000 319 26243.88 208.48 -19573.27 32734.59 2010-11-15 17:07:31.000 319 26243.92 208.35 -19573.28 88888.00 2010-11-15 17:07:32.000 319 26243.90 208.22 -19573.29 88888.00 2010-11-15 17:07:33.000 319 26243.83 208.11 -19573.29 88888.00 2010-11-15 17:07:34.000 319 26243.76 208.10 -19573.22 88888.00 2010-11-15 17:07:35.000 319 26243.71 208.11 -19573.27 32735.07 2010-11-15 17:07:36.000 319 26243.69 208.18 -19573.30 88888.00 2010-11-15 17:07:37.000 319 26243.66 208.17 -19573.24 88888.00 2010-11-15 17:07:38.000 319 26243.64 208.11 -19573.25 88888.00 2010-11-15 17:07:39.000 319 26243.62 208.14 -19573.25 88888.00 2010-11-15 17:07:40.000 319 26243.63 208.17 -19573.29 32734.91 2010-11-15 17:07:41.000 319 26243.62 208.22 -19573.29 88888.00 2010-11-15 17:07:42.000 319 26243.62 208.22 -19573.24 88888.00 2010-11-15 17:07:43.000 319 26243.62 208.18 -19573.22 88888.00 2010-11-15 17:07:44.000 319 26243.60 208.18 -19573.25 88888.00 2010-11-15 17:07:45.000 319 26243.60 208.26 -19573.25 32735.01 2010-11-15 17:07:46.000 319 26243.60 208.34 -19573.23 88888.00 2010-11-15 17:07:47.000 319 26243.57 208.28 -19573.20 88888.00 2010-11-15 17:07:48.000 319 26243.57 208.22 -19573.22 88888.00 2010-11-15 17:07:49.000 319 26243.61 208.25 -19573.21 88888.00 2010-11-15 17:07:50.000 319 26243.58 208.25 -19573.22 32734.88 2010-11-15 17:07:51.000 319 26243.59 208.26 -19573.24 88888.00 2010-11-15 17:07:52.000 319 26243.59 208.23 -19573.20 88888.00 2010-11-15 17:07:53.000 319 26243.58 208.20 -19573.21 88888.00 2010-11-15 17:07:54.000 319 26243.59 208.22 -19573.21 88888.00 2010-11-15 17:07:55.000 319 26243.60 208.31 -19573.22 32734.81 2010-11-15 17:07:56.000 319 26243.60 208.35 -19573.23 88888.00 2010-11-15 17:07:57.000 319 26243.62 208.33 -19573.23 88888.00 2010-11-15 17:07:58.000 319 26243.62 208.30 -19573.23 88888.00 2010-11-15 17:07:59.000 319 26243.60 208.29 -19573.24 88888.00 2010-11-15 17:08:00.000 319 26243.59 208.32 -19573.24 32734.86 2010-11-15 17:08:01.000 319 26243.62 208.34 -19573.24 88888.00 2010-11-15 17:08:02.000 319 26243.65 208.33 -19573.22 88888.00 2010-11-15 17:08:03.000 319 26243.65 208.27 -19573.23 88888.00 2010-11-15 17:08:04.000 319 26243.66 208.27 -19573.21 88888.00 2010-11-15 17:08:05.000 319 26243.68 208.34 -19573.20 32734.89 2010-11-15 17:08:06.000 319 26243.65 208.37 -19573.19 88888.00 2010-11-15 17:08:07.000 319 26243.68 208.28 -19573.20 88888.00 2010-11-15 17:08:08.000 319 26243.70 208.26 -19573.19 88888.00 2010-11-15 17:08:09.000 319 26243.69 208.24 -19573.19 88888.00 2010-11-15 17:08:10.000 319 26243.75 208.27 -19573.21 32734.89 2010-11-15 17:08:11.000 319 26243.75 208.32 -19573.21 88888.00 2010-11-15 17:08:12.000 319 26243.72 208.34 -19573.17 88888.00 2010-11-15 17:08:13.000 319 26243.72 208.30 -19573.18 88888.00 2010-11-15 17:08:14.000 319 26243.75 208.30 -19573.19 88888.00 2010-11-15 17:08:15.000 319 26243.74 208.31 -19573.14 32734.92 2010-11-15 17:08:16.000 319 26243.70 208.37 -19573.15 88888.00 2010-11-15 17:08:17.000 319 26243.76 208.34 -19573.16 88888.00 2010-11-15 17:08:18.000 319 26243.80 208.27 -19573.17 88888.00 2010-11-15 17:08:19.000 319 26243.80 208.30 -19573.19 88888.00 2010-11-15 17:08:20.000 319 26243.78 208.36 -19573.20 32735.03 2010-11-15 17:08:21.000 319 26243.75 208.38 -19573.17 88888.00 2010-11-15 17:08:22.000 319 26243.74 208.34 -19573.14 88888.00 2010-11-15 17:08:23.000 319 26243.75 208.35 -19573.16 88888.00 2010-11-15 17:08:24.000 319 26243.75 208.36 -19573.20 88888.00 2010-11-15 17:08:25.000 319 26243.76 208.41 -19573.20 32734.90 2010-11-15 17:08:26.000 319 26243.78 208.45 -19573.20 88888.00 2010-11-15 17:08:27.000 319 26243.78 208.43 -19573.16 88888.00 2010-11-15 17:08:28.000 319 26243.80 208.43 -19573.13 88888.00 2010-11-15 17:08:29.000 319 26243.81 208.44 -19573.11 88888.00 2010-11-15 17:08:30.000 319 26243.83 208.50 -19573.12 32734.96 2010-11-15 17:08:31.000 319 26243.82 208.49 -19573.12 88888.00 2010-11-15 17:08:32.000 319 26243.80 208.43 -19573.12 88888.00 2010-11-15 17:08:33.000 319 26243.82 208.41 -19573.11 88888.00 2010-11-15 17:08:34.000 319 26243.83 208.41 -19573.12 88888.00 2010-11-15 17:08:35.000 319 26243.80 208.46 -19573.09 32734.95 2010-11-15 17:08:36.000 319 26243.82 208.52 -19573.13 88888.00 2010-11-15 17:08:37.000 319 26243.81 208.49 -19573.15 88888.00 2010-11-15 17:08:38.000 319 26243.83 208.45 -19573.13 88888.00 2010-11-15 17:08:39.000 319 26243.85 208.46 -19573.13 88888.00 2010-11-15 17:08:40.000 319 26243.85 208.45 -19573.16 32734.96 2010-11-15 17:08:41.000 319 26243.89 208.46 -19573.16 88888.00 2010-11-15 17:08:42.000 319 26243.93 208.40 -19573.12 88888.00 2010-11-15 17:08:43.000 319 26243.92 208.38 -19573.14 88888.00 2010-11-15 17:08:44.000 319 26243.93 208.37 -19573.12 88888.00 2010-11-15 17:08:45.000 319 26243.95 208.38 -19573.13 32735.05 2010-11-15 17:08:46.000 319 26244.00 208.40 -19573.10 88888.00 2010-11-15 17:08:47.000 319 26244.02 208.39 -19573.10 88888.00 2010-11-15 17:08:48.000 319 26244.07 208.31 -19573.10 88888.00 2010-11-15 17:08:49.000 319 26244.11 208.29 -19573.08 88888.00 2010-11-15 17:08:50.000 319 26244.12 208.35 -19573.07 32735.09 2010-11-15 17:08:51.000 319 26244.14 208.38 -19573.08 88888.00 2010-11-15 17:08:52.000 319 26244.17 208.37 -19573.09 88888.00 2010-11-15 17:08:53.000 319 26244.20 208.32 -19573.08 88888.00 2010-11-15 17:08:54.000 319 26244.29 208.31 -19573.08 88888.00 2010-11-15 17:08:55.000 319 26244.31 208.37 -19573.09 32735.33 2010-11-15 17:08:56.000 319 26244.34 208.44 -19573.10 88888.00 2010-11-15 17:08:57.000 319 26244.33 208.43 -19573.11 88888.00 2010-11-15 17:08:58.000 319 26244.37 208.38 -19573.06 88888.00 2010-11-15 17:08:59.000 319 26244.39 208.41 -19573.06 88888.00 2010-11-15 17:09:00.000 319 26244.39 208.40 -19573.09 32735.20 2010-11-15 17:09:01.000 319 26244.42 208.38 -19573.12 88888.00 2010-11-15 17:09:02.000 319 26244.39 208.37 -19573.09 88888.00 2010-11-15 17:09:03.000 319 26244.35 208.34 -19573.06 88888.00 2010-11-15 17:09:04.000 319 26244.37 208.32 -19573.04 88888.00 2010-11-15 17:09:05.000 319 26244.37 208.38 -19573.05 32735.33 2010-11-15 17:09:06.000 319 26244.39 208.47 -19573.05 88888.00 2010-11-15 17:09:07.000 319 26244.39 208.42 -19573.01 88888.00 2010-11-15 17:09:08.000 319 26244.39 208.35 -19573.00 88888.00 2010-11-15 17:09:09.000 319 26244.38 208.34 -19573.03 88888.00 2010-11-15 17:09:10.000 319 26244.35 208.38 -19573.05 32735.28 2010-11-15 17:09:11.000 319 26244.35 208.42 -19573.05 88888.00 2010-11-15 17:09:12.000 319 26244.36 208.37 -19572.97 88888.00 2010-11-15 17:09:13.000 319 26244.32 208.33 -19572.96 88888.00 2010-11-15 17:09:14.000 319 26244.31 208.34 -19572.98 88888.00 2010-11-15 17:09:15.000 319 26244.32 208.39 -19573.00 32735.27 2010-11-15 17:09:16.000 319 26244.30 208.40 -19573.02 88888.00 2010-11-15 17:09:17.000 319 26244.28 208.39 -19573.03 88888.00 2010-11-15 17:09:18.000 319 26244.30 208.38 -19573.03 88888.00 2010-11-15 17:09:19.000 319 26244.31 208.36 -19573.00 88888.00 2010-11-15 17:09:20.000 319 26244.31 208.41 -19572.99 32735.27 2010-11-15 17:09:21.000 319 26244.32 208.49 -19573.03 88888.00 2010-11-15 17:09:22.000 319 26244.34 208.45 -19573.01 88888.00 2010-11-15 17:09:23.000 319 26244.33 208.43 -19573.00 88888.00 2010-11-15 17:09:24.000 319 26244.35 208.44 -19573.01 88888.00 2010-11-15 17:09:25.000 319 26244.39 208.46 -19573.00 32735.20 2010-11-15 17:09:26.000 319 26244.39 208.54 -19573.00 88888.00 2010-11-15 17:09:27.000 319 26244.42 208.50 -19573.00 88888.00 2010-11-15 17:09:28.000 319 26244.40 208.47 -19573.00 88888.00 2010-11-15 17:09:29.000 319 26244.42 208.47 -19572.98 88888.00 2010-11-15 17:09:30.000 319 26244.40 208.51 -19572.95 32735.30 2010-11-15 17:09:31.000 319 26244.44 208.53 -19572.92 88888.00 2010-11-15 17:09:32.000 319 26244.45 208.47 -19572.99 88888.00 2010-11-15 17:09:33.000 319 26244.43 208.43 -19572.99 88888.00 2010-11-15 17:09:34.000 319 26244.44 208.43 -19572.98 88888.00 2010-11-15 17:09:35.000 319 26244.43 208.49 -19573.00 32735.33 2010-11-15 17:09:36.000 319 26244.39 208.54 -19572.98 88888.00 2010-11-15 17:09:37.000 319 26244.40 208.55 -19572.99 88888.00 2010-11-15 17:09:38.000 319 26244.39 208.53 -19572.97 88888.00 2010-11-15 17:09:39.000 319 26244.37 208.52 -19572.94 88888.00 2010-11-15 17:09:40.000 319 26244.33 208.54 -19572.96 32735.29 2010-11-15 17:09:41.000 319 26244.31 208.59 -19572.96 88888.00 2010-11-15 17:09:42.000 319 26244.30 208.53 -19572.94 88888.00 2010-11-15 17:09:43.000 319 26244.30 208.51 -19572.96 88888.00 2010-11-15 17:09:44.000 319 26244.27 208.50 -19572.98 88888.00 2010-11-15 17:09:45.000 319 26244.26 208.51 -19572.98 32735.16 2010-11-15 17:09:46.000 319 26244.26 208.57 -19572.96 88888.00 2010-11-15 17:09:47.000 319 26244.26 208.54 -19572.95 88888.00 2010-11-15 17:09:48.000 319 26244.27 208.50 -19572.97 88888.00 2010-11-15 17:09:49.000 319 26244.28 208.53 -19572.96 88888.00 2010-11-15 17:09:50.000 319 26244.30 208.55 -19572.96 32735.11 2010-11-15 17:09:51.000 319 26244.30 208.60 -19572.98 88888.00 2010-11-15 17:09:52.000 319 26244.32 208.57 -19572.97 88888.00 2010-11-15 17:09:53.000 319 26244.34 208.49 -19572.96 88888.00 2010-11-15 17:09:54.000 319 26244.33 208.46 -19572.98 88888.00 2010-11-15 17:09:55.000 319 26244.37 208.48 -19572.99 32735.17 2010-11-15 17:09:56.000 319 26244.37 208.47 -19573.00 88888.00 2010-11-15 17:09:57.000 319 26244.42 208.44 -19572.95 88888.00 2010-11-15 17:09:58.000 319 26244.46 208.43 -19572.94 88888.00 2010-11-15 17:09:59.000 319 26244.41 208.44 -19572.92 88888.00 2010-11-15 17:10:00.000 319 26244.39 208.47 -19572.93 32735.22 2010-11-15 17:10:01.000 319 26244.41 208.52 -19572.94 88888.00 2010-11-15 17:10:02.000 319 26244.41 208.45 -19572.94 88888.00 2010-11-15 17:10:03.000 319 26244.43 208.41 -19572.91 88888.00 2010-11-15 17:10:04.000 319 26244.47 208.40 -19572.93 88888.00 2010-11-15 17:10:05.000 319 26244.46 208.45 -19572.92 32735.39 2010-11-15 17:10:06.000 319 26244.42 208.48 -19572.92 88888.00 2010-11-15 17:10:07.000 319 26244.40 208.46 -19572.92 88888.00 2010-11-15 17:10:08.000 319 26244.40 208.42 -19572.92 88888.00 2010-11-15 17:10:09.000 319 26244.37 208.45 -19572.92 88888.00 2010-11-15 17:10:10.000 319 26244.37 208.49 -19572.92 32735.36 2010-11-15 17:10:11.000 319 26244.33 208.51 -19572.93 88888.00 2010-11-15 17:10:12.000 319 26244.36 208.49 -19572.91 88888.00 2010-11-15 17:10:13.000 319 26244.34 208.47 -19572.94 88888.00 2010-11-15 17:10:14.000 319 26244.30 208.50 -19572.97 88888.00 2010-11-15 17:10:15.000 319 26244.28 208.53 -19572.96 32735.18 2010-11-15 17:10:16.000 319 26244.30 208.57 -19572.96 88888.00 2010-11-15 17:10:17.000 319 26244.25 208.55 -19572.95 88888.00 2010-11-15 17:10:18.000 319 26244.23 208.51 -19572.95 88888.00 2010-11-15 17:10:19.000 319 26244.20 208.51 -19572.95 88888.00 2010-11-15 17:10:20.000 319 26244.22 208.54 -19572.94 32735.18 2010-11-15 17:10:21.000 319 26244.24 208.60 -19572.95 88888.00 2010-11-15 17:10:22.000 319 26244.27 208.56 -19572.94 88888.00 2010-11-15 17:10:23.000 319 26244.27 208.51 -19572.90 88888.00 2010-11-15 17:10:24.000 319 26244.29 208.51 -19572.89 88888.00 2010-11-15 17:10:25.000 319 26244.30 208.55 -19572.90 32735.14 2010-11-15 17:10:26.000 319 26244.30 208.63 -19572.91 88888.00 2010-11-15 17:10:27.000 319 26244.31 208.58 -19572.87 88888.00 2010-11-15 17:10:28.000 319 26244.31 208.54 -19572.90 88888.00 2010-11-15 17:10:29.000 319 26244.34 208.56 -19572.93 88888.00 2010-11-15 17:10:30.000 319 26244.34 208.63 -19572.91 32735.25 2010-11-15 17:10:31.000 319 26244.34 208.62 -19572.89 88888.00 2010-11-15 17:10:32.000 319 26244.34 208.56 -19572.87 88888.00 2010-11-15 17:10:33.000 319 26244.34 208.56 -19572.85 88888.00 2010-11-15 17:10:34.000 319 26244.31 208.56 -19572.87 88888.00 2010-11-15 17:10:35.000 319 26244.26 208.61 -19572.84 32735.20 2010-11-15 17:10:36.000 319 26244.31 208.65 -19572.87 88888.00 2010-11-15 17:10:37.000 319 26244.31 208.61 -19572.89 88888.00 2010-11-15 17:10:38.000 319 26244.29 208.56 -19572.87 88888.00 2010-11-15 17:10:39.000 319 26244.29 208.53 -19572.88 88888.00 2010-11-15 17:10:40.000 319 26244.28 208.60 -19572.89 32735.35 2010-11-15 17:10:41.000 319 26244.29 208.63 -19572.89 88888.00 2010-11-15 17:10:42.000 319 26244.30 208.58 -19572.89 88888.00 2010-11-15 17:10:43.000 319 26244.28 208.51 -19572.90 88888.00 2010-11-15 17:10:44.000 319 26244.25 208.48 -19572.87 88888.00 2010-11-15 17:10:45.000 319 26244.23 208.53 -19572.90 32735.19 2010-11-15 17:10:46.000 319 26244.26 208.59 -19572.93 88888.00 2010-11-15 17:10:47.000 319 26244.27 208.55 -19572.89 88888.00 2010-11-15 17:10:48.000 319 26244.24 208.48 -19572.87 88888.00 2010-11-15 17:10:49.000 319 26244.21 208.47 -19572.87 88888.00 2010-11-15 17:10:50.000 319 26244.24 208.50 -19572.89 32735.24 2010-11-15 17:10:51.000 319 26244.26 208.54 -19572.90 88888.00 2010-11-15 17:10:52.000 319 26244.24 208.52 -19572.88 88888.00 2010-11-15 17:10:53.000 319 26244.26 208.48 -19572.89 88888.00 2010-11-15 17:10:54.000 319 26244.25 208.49 -19572.90 88888.00 2010-11-15 17:10:55.000 319 26244.24 208.54 -19572.92 32735.10 2010-11-15 17:10:56.000 319 26244.23 208.57 -19572.95 88888.00 2010-11-15 17:10:57.000 319 26244.25 208.56 -19572.96 88888.00 2010-11-15 17:10:58.000 319 26244.25 208.51 -19572.94 88888.00 2010-11-15 17:10:59.000 319 26244.22 208.51 -19572.93 88888.00 2010-11-15 17:11:00.000 319 26244.22 208.57 -19572.94 32735.12 2010-11-15 17:11:01.000 319 26244.22 208.57 -19572.93 88888.00 2010-11-15 17:11:02.000 319 26244.22 208.57 -19572.91 88888.00 2010-11-15 17:11:03.000 319 26244.27 208.56 -19572.89 88888.00 2010-11-15 17:11:04.000 319 26244.26 208.54 -19572.89 88888.00 2010-11-15 17:11:05.000 319 26244.23 208.59 -19572.93 32735.19 2010-11-15 17:11:06.000 319 26244.22 208.63 -19572.95 88888.00 2010-11-15 17:11:07.000 319 26244.23 208.62 -19572.96 88888.00 2010-11-15 17:11:08.000 319 26244.20 208.61 -19572.94 88888.00 2010-11-15 17:11:09.000 319 26244.22 208.60 -19572.90 88888.00 2010-11-15 17:11:10.000 319 26244.23 208.67 -19572.89 32735.17 2010-11-15 17:11:11.000 319 26244.24 208.74 -19572.90 88888.00 2010-11-15 17:11:12.000 319 26244.24 208.69 -19572.91 88888.00 2010-11-15 17:11:13.000 319 26244.20 208.64 -19572.88 88888.00 2010-11-15 17:11:14.000 319 26244.18 208.63 -19572.85 88888.00 2010-11-15 17:11:15.000 319 26244.15 208.68 -19572.87 32735.24 2010-11-15 17:11:16.000 319 26244.15 208.73 -19572.84 88888.00 2010-11-15 17:11:17.000 319 26244.14 208.67 -19572.85 88888.00 2010-11-15 17:11:18.000 319 26244.12 208.63 -19572.88 88888.00 2010-11-15 17:11:19.000 319 26244.09 208.63 -19572.88 88888.00 2010-11-15 17:11:20.000 319 26244.09 208.68 -19572.89 32735.10 2010-11-15 17:11:21.000 319 26244.09 208.73 -19572.90 88888.00 2010-11-15 17:11:22.000 319 26244.10 208.68 -19572.90 88888.00 2010-11-15 17:11:23.000 319 26244.06 208.64 -19572.89 88888.00 2010-11-15 17:11:24.000 319 26244.06 208.68 -19572.89 88888.00 2010-11-15 17:11:25.000 319 26244.07 208.70 -19572.92 32735.01 2010-11-15 17:11:26.000 319 26244.08 208.74 -19572.92 88888.00 2010-11-15 17:11:27.000 319 26244.06 208.69 -19572.94 88888.00 2010-11-15 17:11:28.000 319 26244.03 208.68 -19572.97 88888.00 2010-11-15 17:11:29.000 319 26244.01 208.71 -19572.97 88888.00 2010-11-15 17:11:30.000 319 26243.98 208.75 -19572.94 32735.02 2010-11-15 17:11:31.000 319 26244.02 208.75 -19572.94 88888.00 2010-11-15 17:11:32.000 319 26244.01 208.77 -19572.98 88888.00 2010-11-15 17:11:33.000 319 26244.01 208.75 -19572.92 88888.00 2010-11-15 17:11:34.000 319 26244.01 208.76 -19572.90 88888.00 2010-11-15 17:11:35.000 319 26244.02 208.78 -19572.94 32735.00 2010-11-15 17:11:36.000 319 26244.01 208.78 -19572.94 88888.00 2010-11-15 17:11:37.000 319 26244.03 208.73 -19572.94 88888.00 2010-11-15 17:11:38.000 319 26244.02 208.68 -19572.91 88888.00 2010-11-15 17:11:39.000 319 26244.00 208.68 -19572.95 88888.00 2010-11-15 17:11:40.000 319 26244.02 208.73 -19572.92 32735.14 2010-11-15 17:11:41.000 319 26244.02 208.78 -19572.94 88888.00 2010-11-15 17:11:42.000 319 26244.03 208.76 -19572.95 88888.00 2010-11-15 17:11:43.000 319 26244.06 208.75 -19572.93 88888.00 2010-11-15 17:11:44.000 319 26244.05 208.73 -19572.90 88888.00 2010-11-15 17:11:45.000 319 26244.04 208.75 -19572.89 32735.09 2010-11-15 17:11:46.000 319 26244.03 208.79 -19572.90 88888.00 2010-11-15 17:11:47.000 319 26244.04 208.75 -19572.89 88888.00 2010-11-15 17:11:48.000 319 26244.05 208.71 -19572.87 88888.00 2010-11-15 17:11:49.000 319 26244.08 208.73 -19572.90 88888.00 2010-11-15 17:11:50.000 319 26244.10 208.81 -19572.91 32735.11 2010-11-15 17:11:51.000 319 26244.07 208.84 -19572.91 88888.00 2010-11-15 17:11:52.000 319 26244.11 208.76 -19572.92 88888.00 2010-11-15 17:11:53.000 319 26244.12 208.74 -19572.87 88888.00 2010-11-15 17:11:54.000 319 26244.13 208.76 -19572.88 88888.00 2010-11-15 17:11:55.000 319 26244.13 208.81 -19572.87 32734.95 2010-11-15 17:11:56.000 319 26244.10 208.83 -19572.85 88888.00 2010-11-15 17:11:57.000 319 26244.10 208.82 -19572.84 88888.00 2010-11-15 17:11:58.000 319 26244.11 208.78 -19572.86 88888.00 2010-11-15 17:11:59.000 319 26244.07 208.76 -19572.90 88888.00 2010-11-15 17:12:00.000 319 26244.08 208.82 -19572.88 32735.01 2010-11-15 17:12:01.000 319 26244.07 208.87 -19572.86 88888.00 2010-11-15 17:12:02.000 319 26244.05 208.84 -19572.88 88888.00 2010-11-15 17:12:03.000 319 26243.99 208.85 -19572.86 88888.00 2010-11-15 17:12:04.000 319 26243.98 208.84 -19572.86 88888.00 2010-11-15 17:12:05.000 319 26243.94 208.87 -19572.86 32734.98 2010-11-15 17:12:06.000 319 26243.91 208.94 -19572.87 88888.00 2010-11-15 17:12:07.000 319 26243.92 208.88 -19572.87 88888.00 2010-11-15 17:12:08.000 319 26243.92 208.81 -19572.85 88888.00 2010-11-15 17:12:09.000 319 26243.94 208.84 -19572.83 88888.00 2010-11-15 17:12:10.000 319 26243.88 208.87 -19572.87 32734.96 2010-11-15 17:12:11.000 319 26243.87 208.92 -19572.92 88888.00 2010-11-15 17:12:12.000 319 26243.87 208.91 -19572.90 88888.00 2010-11-15 17:12:13.000 319 26243.85 208.83 -19572.88 88888.00 2010-11-15 17:12:14.000 319 26243.81 208.84 -19572.84 88888.00 2010-11-15 17:12:15.000 319 26243.81 208.89 -19572.88 32734.81 2010-11-15 17:12:16.000 319 26243.82 208.94 -19572.89 88888.00 2010-11-15 17:12:17.000 319 26243.82 208.90 -19572.90 88888.00 2010-11-15 17:12:18.000 319 26243.84 208.87 -19572.91 88888.00 2010-11-15 17:12:19.000 319 26243.82 208.87 -19572.89 88888.00 2010-11-15 17:12:20.000 319 26243.81 208.94 -19572.90 32734.72 2010-11-15 17:12:21.000 319 26243.81 209.01 -19572.92 88888.00 2010-11-15 17:12:22.000 319 26243.83 208.94 -19572.92 88888.00 2010-11-15 17:12:23.000 319 26243.79 208.90 -19572.91 88888.00 2010-11-15 17:12:24.000 319 26243.83 208.90 -19572.89 88888.00 2010-11-15 17:12:25.000 319 26243.81 208.93 -19572.95 32734.88 2010-11-15 17:12:26.000 319 26243.82 209.00 -19572.91 88888.00 2010-11-15 17:12:27.000 319 26243.83 209.01 -19572.90 88888.00 2010-11-15 17:12:28.000 319 26243.81 208.97 -19572.88 88888.00 2010-11-15 17:12:29.000 319 26243.81 208.98 -19572.84 88888.00 2010-11-15 17:12:30.000 319 26243.80 209.00 -19572.87 32734.76 2010-11-15 17:12:31.000 319 26243.77 209.01 -19572.90 88888.00 2010-11-15 17:12:32.000 319 26243.76 208.98 -19572.88 88888.00 2010-11-15 17:12:33.000 319 26243.72 208.96 -19572.87 88888.00 2010-11-15 17:12:34.000 319 26243.71 208.94 -19572.89 88888.00 2010-11-15 17:12:35.000 319 26243.70 208.99 -19572.89 32734.74 2010-11-15 17:12:36.000 319 26243.67 209.02 -19572.91 88888.00 2010-11-15 17:12:37.000 319 26243.61 209.00 -19572.92 88888.00 2010-11-15 17:12:38.000 319 26243.58 208.98 -19572.91 88888.00 2010-11-15 17:12:39.000 319 26243.56 208.96 -19572.89 88888.00 2010-11-15 17:12:40.000 319 26243.56 209.01 -19572.91 32734.57 2010-11-15 17:12:41.000 319 26243.54 209.06 -19572.90 88888.00 2010-11-15 17:12:42.000 319 26243.54 209.02 -19572.89 88888.00 2010-11-15 17:12:43.000 319 26243.52 209.02 -19572.88 88888.00 2010-11-15 17:12:44.000 319 26243.51 209.01 -19572.88 88888.00 2010-11-15 17:12:45.000 319 26243.53 208.97 -19572.89 32734.53 2010-11-15 17:12:46.000 319 26243.53 209.02 -19572.92 88888.00 2010-11-15 17:12:47.000 319 26243.50 209.02 -19572.95 88888.00 2010-11-15 17:12:48.000 319 26243.53 208.99 -19572.90 88888.00 2010-11-15 17:12:49.000 319 26243.51 208.98 -19572.95 88888.00 2010-11-15 17:12:50.000 319 26243.54 209.01 -19572.96 32734.53 2010-11-15 17:12:51.000 319 26243.52 209.02 -19572.95 88888.00 2010-11-15 17:12:52.000 319 26243.52 209.00 -19572.96 88888.00 2010-11-15 17:12:53.000 319 26243.52 208.94 -19572.91 88888.00 2010-11-15 17:12:54.000 319 26243.50 208.93 -19572.90 88888.00 2010-11-15 17:12:55.000 319 26243.53 209.00 -19572.95 32734.52 2010-11-15 17:12:56.000 319 26243.55 209.01 -19572.95 88888.00 2010-11-15 17:12:57.000 319 26243.57 208.99 -19572.93 88888.00 2010-11-15 17:12:58.000 319 26243.56 208.99 -19572.89 88888.00 2010-11-15 17:12:59.000 319 26243.55 209.03 -19572.92 88888.00 2010-11-15 17:13:00.000 319 26243.55 209.07 -19572.91 32734.55 2010-11-15 17:13:01.000 319 26243.55 209.10 -19572.90 88888.00 2010-11-15 17:13:02.000 319 26243.53 209.09 -19572.86 88888.00 2010-11-15 17:13:03.000 319 26243.49 209.08 -19572.90 88888.00 2010-11-15 17:13:04.000 319 26243.47 209.09 -19572.88 88888.00 2010-11-15 17:13:05.000 319 26243.46 209.17 -19572.92 32734.57 2010-11-15 17:13:06.000 319 26243.44 209.17 -19572.90 88888.00 2010-11-15 17:13:07.000 319 26243.41 209.14 -19572.88 88888.00 2010-11-15 17:13:08.000 319 26243.37 209.12 -19572.87 88888.00 2010-11-15 17:13:09.000 319 26243.34 209.14 -19572.87 88888.00 2010-11-15 17:13:10.000 319 26243.32 209.21 -19572.88 32734.46 2010-11-15 17:13:11.000 319 26243.28 209.29 -19572.90 88888.00 2010-11-15 17:13:12.000 319 26243.24 209.22 -19572.87 88888.00 2010-11-15 17:13:13.000 319 26243.21 209.17 -19572.85 88888.00 2010-11-15 17:13:14.000 319 26243.20 209.19 -19572.85 88888.00 2010-11-15 17:13:15.000 319 26243.20 209.23 -19572.85 32734.28 2010-11-15 17:13:16.000 319 26243.15 209.26 -19572.86 88888.00 2010-11-15 17:13:17.000 319 26243.12 209.23 -19572.88 88888.00 2010-11-15 17:13:18.000 319 26243.10 209.15 -19572.88 88888.00 2010-11-15 17:13:19.000 319 26243.12 209.14 -19572.85 88888.00 2010-11-15 17:13:20.000 319 26243.11 209.17 -19572.84 32734.16 2010-11-15 17:13:21.000 319 26243.08 209.23 -19572.87 88888.00 2010-11-15 17:13:22.000 319 26243.13 209.17 -19572.88 88888.00 2010-11-15 17:13:23.000 319 26243.17 209.10 -19572.87 88888.00 2010-11-15 17:13:24.000 319 26243.16 209.12 -19572.88 88888.00 2010-11-15 17:13:25.000 319 26243.17 209.13 -19572.86 32734.24 2010-11-15 17:13:26.000 319 26243.19 209.15 -19572.87 88888.00 2010-11-15 17:13:27.000 319 26243.20 209.11 -19572.88 88888.00 2010-11-15 17:13:28.000 319 26243.21 209.07 -19572.87 88888.00 2010-11-15 17:13:29.000 319 26243.21 209.10 -19572.89 88888.00 2010-11-15 17:13:30.000 319 26243.22 209.15 -19572.90 32734.20 2010-11-15 17:13:31.000 319 26243.18 209.19 -19572.89 88888.00 2010-11-15 17:13:32.000 319 26243.17 209.18 -19572.89 88888.00 2010-11-15 17:13:33.000 319 26243.17 209.14 -19572.88 88888.00 2010-11-15 17:13:34.000 319 26243.18 209.11 -19572.87 88888.00 2010-11-15 17:13:35.000 319 26243.15 209.10 -19572.88 32734.29 2010-11-15 17:13:36.000 319 26243.19 209.16 -19572.87 88888.00 2010-11-15 17:13:37.000 319 26243.20 209.12 -19572.89 88888.00 2010-11-15 17:13:38.000 319 26243.18 209.12 -19572.89 88888.00 2010-11-15 17:13:39.000 319 26243.17 209.14 -19572.88 88888.00 2010-11-15 17:13:40.000 319 26243.17 209.18 -19572.86 32734.39 2010-11-15 17:13:41.000 319 26243.17 209.22 -19572.89 88888.00 2010-11-15 17:13:42.000 319 26243.10 209.18 -19572.90 88888.00 2010-11-15 17:13:43.000 319 26243.06 209.14 -19572.92 88888.00 2010-11-15 17:13:44.000 319 26243.07 209.17 -19572.91 88888.00 2010-11-15 17:13:45.000 319 26243.06 209.22 -19572.91 32734.32 2010-11-15 17:13:46.000 319 26243.06 209.24 -19572.89 88888.00 2010-11-15 17:13:47.000 319 26243.07 209.18 -19572.89 88888.00 2010-11-15 17:13:48.000 319 26243.08 209.14 -19572.86 88888.00 2010-11-15 17:13:49.000 319 26243.07 209.13 -19572.90 88888.00 2010-11-15 17:13:50.000 319 26243.07 209.16 -19572.91 32734.24 2010-11-15 17:13:51.000 319 26243.09 209.20 -19572.91 88888.00 2010-11-15 17:13:52.000 319 26243.11 209.21 -19572.92 88888.00 2010-11-15 17:13:53.000 319 26243.08 209.17 -19572.93 88888.00 2010-11-15 17:13:54.000 319 26243.06 209.20 -19572.94 88888.00 2010-11-15 17:13:55.000 319 26243.05 209.25 -19572.93 32734.14 2010-11-15 17:13:56.000 319 26243.04 209.30 -19572.94 88888.00 2010-11-15 17:13:57.000 319 26243.00 209.26 -19572.94 88888.00 2010-11-15 17:13:58.000 319 26243.02 209.22 -19572.91 88888.00 2010-11-15 17:13:59.000 319 26243.03 209.21 -19572.91 88888.00 2010-11-15 17:14:00.000 319 26243.01 209.26 -19572.91 32734.15 2010-11-15 17:14:01.000 319 26243.00 209.33 -19572.91 88888.00 2010-11-15 17:14:02.000 319 26242.99 209.33 -19572.90 88888.00 2010-11-15 17:14:03.000 319 26243.03 209.29 -19572.90 88888.00 2010-11-15 17:14:04.000 319 26243.06 209.25 -19572.89 88888.00 2010-11-15 17:14:05.000 319 26243.02 209.33 -19572.93 32734.17 2010-11-15 17:14:06.000 319 26243.01 209.41 -19572.90 88888.00 2010-11-15 17:14:07.000 319 26243.01 209.36 -19572.89 88888.00 2010-11-15 17:14:08.000 319 26243.03 209.30 -19572.87 88888.00 2010-11-15 17:14:09.000 319 26243.05 209.32 -19572.82 88888.00 2010-11-15 17:14:10.000 319 26243.04 209.34 -19572.82 32734.28 2010-11-15 17:14:11.000 319 26243.04 209.36 -19572.88 88888.00 2010-11-15 17:14:12.000 319 26243.04 209.26 -19572.85 88888.00 2010-11-15 17:14:13.000 319 26243.03 209.21 -19572.85 88888.00 2010-11-15 17:14:14.000 319 26243.07 209.20 -19572.85 88888.00 2010-11-15 17:14:15.000 319 26243.08 209.23 -19572.85 32734.13 2010-11-15 17:14:16.000 319 26243.09 209.25 -19572.88 88888.00 2010-11-15 17:14:17.000 319 26243.14 209.22 -19572.86 88888.00 2010-11-15 17:14:18.000 319 26243.14 209.17 -19572.84 88888.00 2010-11-15 17:14:19.000 319 26243.12 209.16 -19572.83 88888.00 2010-11-15 17:14:20.000 319 26243.11 209.22 -19572.82 32734.20 2010-11-15 17:14:21.000 319 26243.15 209.23 -19572.83 88888.00 2010-11-15 17:14:22.000 319 26243.17 209.18 -19572.85 88888.00 2010-11-15 17:14:23.000 319 26243.20 209.17 -19572.85 88888.00 2010-11-15 17:14:24.000 319 26243.23 209.16 -19572.82 88888.00 2010-11-15 17:14:25.000 319 26243.19 209.18 -19572.84 32734.23 2010-11-15 17:14:26.000 319 26243.16 209.23 -19572.82 88888.00 2010-11-15 17:14:27.000 319 26243.15 209.16 -19572.82 88888.00 2010-11-15 17:14:28.000 319 26243.19 209.14 -19572.81 88888.00 2010-11-15 17:14:29.000 319 26243.19 209.13 -19572.81 88888.00 2010-11-15 17:14:30.000 319 26243.14 209.15 -19572.79 32734.26 2010-11-15 17:14:31.000 319 26243.14 209.20 -19572.81 88888.00 2010-11-15 17:14:32.000 319 26243.14 209.20 -19572.80 88888.00 2010-11-15 17:14:33.000 319 26243.10 209.20 -19572.82 88888.00 2010-11-15 17:14:34.000 319 26243.08 209.22 -19572.81 88888.00 2010-11-15 17:14:35.000 319 26243.09 209.28 -19572.80 32734.19 2010-11-15 17:14:36.000 319 26243.06 209.34 -19572.77 88888.00 2010-11-15 17:14:37.000 319 26243.03 209.30 -19572.78 88888.00 2010-11-15 17:14:38.000 319 26243.03 209.22 -19572.81 88888.00 2010-11-15 17:14:39.000 319 26243.03 209.19 -19572.80 88888.00 2010-11-15 17:14:40.000 319 26243.03 209.25 -19572.80 32734.13 2010-11-15 17:14:41.000 319 26243.02 209.27 -19572.83 88888.00 2010-11-15 17:14:42.000 319 26242.99 209.25 -19572.80 88888.00 2010-11-15 17:14:43.000 319 26243.00 209.21 -19572.80 88888.00 2010-11-15 17:14:44.000 319 26243.02 209.16 -19572.80 88888.00 2010-11-15 17:14:45.000 319 26243.03 209.19 -19572.79 32734.21 2010-11-15 17:14:46.000 319 26243.04 209.29 -19572.80 88888.00 2010-11-15 17:14:47.000 319 26243.03 209.23 -19572.81 88888.00 2010-11-15 17:14:48.000 319 26243.03 209.18 -19572.82 88888.00 2010-11-15 17:14:49.000 319 26243.03 209.17 -19572.83 88888.00 2010-11-15 17:14:50.000 319 26243.03 209.19 -19572.82 32734.20 2010-11-15 17:14:51.000 319 26243.00 209.22 -19572.82 88888.00 2010-11-15 17:14:52.000 319 26243.01 209.17 -19572.82 88888.00 2010-11-15 17:14:53.000 319 26243.05 209.14 -19572.77 88888.00 2010-11-15 17:14:54.000 319 26243.05 209.13 -19572.77 88888.00 2010-11-15 17:14:55.000 319 26243.08 209.18 -19572.81 32734.09 2010-11-15 17:14:56.000 319 26243.08 209.25 -19572.82 88888.00 2010-11-15 17:14:57.000 319 26243.06 209.25 -19572.79 88888.00 2010-11-15 17:14:58.000 319 26243.08 209.19 -19572.79 88888.00 2010-11-15 17:14:59.000 319 26243.07 209.19 -19572.80 88888.00 2010-11-15 17:15:00.000 319 26243.06 209.24 -19572.78 32734.11 2010-11-15 17:15:01.000 319 26243.07 209.29 -19572.78 88888.00 2010-11-15 17:15:02.000 319 26243.10 209.25 -19572.80 88888.00 2010-11-15 17:15:03.000 319 26243.15 209.21 -19572.82 88888.00 2010-11-15 17:15:04.000 319 26243.16 209.23 -19572.80 88888.00 2010-11-15 17:15:05.000 319 26243.17 209.26 -19572.81 32734.14 2010-11-15 17:15:06.000 319 26243.15 209.30 -19572.81 88888.00 2010-11-15 17:15:07.000 319 26243.13 209.28 -19572.80 88888.00 2010-11-15 17:15:08.000 319 26243.14 209.27 -19572.83 88888.00 2010-11-15 17:15:09.000 319 26243.13 209.27 -19572.86 88888.00 2010-11-15 17:15:10.000 319 26243.12 209.30 -19572.85 32734.13 2010-11-15 17:15:11.000 319 26243.08 209.35 -19572.86 88888.00 2010-11-15 17:15:12.000 319 26243.10 209.33 -19572.85 88888.00 2010-11-15 17:15:13.000 319 26243.09 209.25 -19572.82 88888.00 2010-11-15 17:15:14.000 319 26243.08 209.24 -19572.81 88888.00 2010-11-15 17:15:15.000 319 26243.06 209.33 -19572.82 32734.10 2010-11-15 17:15:16.000 319 26243.06 209.38 -19572.79 88888.00 2010-11-15 17:15:17.000 319 26243.06 209.32 -19572.80 88888.00 2010-11-15 17:15:18.000 319 26243.04 209.27 -19572.81 88888.00 2010-11-15 17:15:19.000 319 26243.01 209.25 -19572.81 88888.00 2010-11-15 17:15:20.000 319 26243.06 209.26 -19572.79 32734.11 2010-11-15 17:15:21.000 319 26243.05 209.29 -19572.79 88888.00 2010-11-15 17:15:22.000 319 26243.03 209.28 -19572.81 88888.00 2010-11-15 17:15:23.000 319 26243.08 209.23 -19572.83 88888.00 2010-11-15 17:15:24.000 319 26243.14 209.22 -19572.84 88888.00 2010-11-15 17:15:25.000 319 26243.15 209.22 -19572.83 32734.13 2010-11-15 17:15:26.000 319 26243.21 209.18 -19572.84 88888.00 2010-11-15 17:15:27.000 319 26243.25 209.10 -19572.84 88888.00 2010-11-15 17:15:28.000 319 26243.29 209.02 -19572.81 88888.00 2010-11-15 17:15:29.000 319 26243.30 209.00 -19572.80 88888.00 2010-11-15 17:15:30.000 319 26243.32 209.00 -19572.76 32734.25 2010-11-15 17:15:31.000 319 26243.36 209.01 -19572.76 88888.00 2010-11-15 17:15:32.000 319 26243.39 208.95 -19572.75 88888.00 2010-11-15 17:15:33.000 319 26243.45 208.90 -19572.75 88888.00 2010-11-15 17:15:34.000 319 26243.49 208.94 -19572.76 88888.00 2010-11-15 17:15:35.000 319 26243.51 208.99 -19572.77 32734.41 2010-11-15 17:15:36.000 319 26243.55 209.01 -19572.78 88888.00 2010-11-15 17:15:37.000 319 26243.60 208.95 -19572.75 88888.00 2010-11-15 17:15:38.000 319 26243.60 208.95 -19572.75 88888.00 2010-11-15 17:15:39.000 319 26243.57 208.98 -19572.76 88888.00 2010-11-15 17:15:40.000 319 26243.60 209.02 -19572.78 32734.48 2010-11-15 17:15:41.000 319 26243.62 209.08 -19572.75 88888.00 2010-11-15 17:15:42.000 319 26243.59 209.05 -19572.73 88888.00 2010-11-15 17:15:43.000 319 26243.56 209.03 -19572.75 88888.00 2010-11-15 17:15:44.000 319 26243.56 209.06 -19572.74 88888.00 2010-11-15 17:15:45.000 319 26243.53 209.12 -19572.69 32734.50 2010-11-15 17:15:46.000 319 26243.47 209.17 -19572.66 88888.00 2010-11-15 17:15:47.000 319 26243.43 209.16 -19572.69 88888.00 2010-11-15 17:15:48.000 319 26243.42 209.13 -19572.69 88888.00 2010-11-15 17:15:49.000 319 26243.42 209.17 -19572.72 88888.00 2010-11-15 17:15:50.000 319 26243.39 209.22 -19572.73 32734.44 2010-11-15 17:15:51.000 319 26243.40 209.27 -19572.75 88888.00 2010-11-15 17:15:52.000 319 26243.37 209.23 -19572.71 88888.00 2010-11-15 17:15:53.000 319 26243.35 209.19 -19572.70 88888.00 2010-11-15 17:15:54.000 319 26243.34 209.16 -19572.71 88888.00 2010-11-15 17:15:55.000 319 26243.32 209.20 -19572.75 32734.31 2010-11-15 17:15:56.000 319 26243.33 209.21 -19572.71 88888.00 2010-11-15 17:15:57.000 319 26243.39 209.15 -19572.70 88888.00 2010-11-15 17:15:58.000 319 26243.39 209.12 -19572.72 88888.00 2010-11-15 17:15:59.000 319 26243.43 209.11 -19572.73 88888.00 2010-11-15 17:16:00.000 319 26243.44 209.13 -19572.70 32734.35 2010-11-15 17:16:01.000 319 26243.46 209.18 -19572.72 88888.00 2010-11-15 17:16:02.000 319 26243.47 209.13 -19572.71 88888.00 2010-11-15 17:16:03.000 319 26243.49 209.08 -19572.72 88888.00 2010-11-15 17:16:04.000 319 26243.50 209.06 -19572.71 88888.00 2010-11-15 17:16:05.000 319 26243.51 209.07 -19572.69 32734.42 2010-11-15 17:16:06.000 319 26243.51 209.12 -19572.68 88888.00 2010-11-15 17:16:07.000 319 26243.54 209.08 -19572.67 88888.00 2010-11-15 17:16:08.000 319 26243.60 209.06 -19572.69 88888.00 2010-11-15 17:16:09.000 319 26243.63 209.07 -19572.70 88888.00 2010-11-15 17:16:10.000 319 26243.64 209.10 -19572.69 32734.50 2010-11-15 17:16:11.000 319 26243.65 209.12 -19572.72 88888.00 2010-11-15 17:16:12.000 319 26243.68 209.06 -19572.69 88888.00 2010-11-15 17:16:13.000 319 26243.69 209.03 -19572.68 88888.00 2010-11-15 17:16:14.000 319 26243.69 209.07 -19572.66 88888.00 2010-11-15 17:16:15.000 319 26243.69 209.14 -19572.65 32734.51 2010-11-15 17:16:16.000 319 26243.67 209.16 -19572.68 88888.00 2010-11-15 17:16:17.000 319 26243.66 209.11 -19572.68 88888.00 2010-11-15 17:16:18.000 319 26243.69 209.08 -19572.65 88888.00 2010-11-15 17:16:19.000 319 26243.73 209.05 -19572.60 88888.00 2010-11-15 17:16:20.000 319 26243.71 209.11 -19572.58 32734.59 2010-11-15 17:16:21.000 319 26243.72 209.17 -19572.59 88888.00 2010-11-15 17:16:22.000 319 26243.74 209.12 -19572.60 88888.00 2010-11-15 17:16:23.000 319 26243.76 209.12 -19572.60 88888.00 2010-11-15 17:16:24.000 319 26243.78 209.09 -19572.58 88888.00 2010-11-15 17:16:25.000 319 26243.78 209.13 -19572.58 32734.49 2010-11-15 17:16:26.000 319 26243.80 209.16 -19572.61 88888.00 2010-11-15 17:16:27.000 319 26243.81 209.08 -19572.60 88888.00 2010-11-15 17:16:28.000 319 26243.79 209.01 -19572.60 88888.00 2010-11-15 17:16:29.000 319 26243.76 209.02 -19572.59 88888.00 2010-11-15 17:16:30.000 319 26243.81 209.10 -19572.56 32734.55 2010-11-15 17:16:31.000 319 26243.83 209.19 -19572.57 88888.00 2010-11-15 17:16:32.000 319 26243.83 209.15 -19572.55 88888.00 2010-11-15 17:16:33.000 319 26243.85 209.09 -19572.57 88888.00 2010-11-15 17:16:34.000 319 26243.88 209.08 -19572.56 88888.00 2010-11-15 17:16:35.000 319 26243.89 209.12 -19572.54 32734.59 2010-11-15 17:16:36.000 319 26243.89 209.16 -19572.54 88888.00 2010-11-15 17:16:37.000 319 26243.90 209.14 -19572.55 88888.00 2010-11-15 17:16:38.000 319 26243.87 209.10 -19572.58 88888.00 2010-11-15 17:16:39.000 319 26243.88 209.10 -19572.60 88888.00 2010-11-15 17:16:40.000 319 26243.89 209.09 -19572.64 32734.58 2010-11-15 17:16:41.000 319 26243.89 209.10 -19572.60 88888.00 2010-11-15 17:16:42.000 319 26243.91 209.07 -19572.57 88888.00 2010-11-15 17:16:43.000 319 26243.89 209.04 -19572.60 88888.00 2010-11-15 17:16:44.000 319 26243.88 209.03 -19572.58 88888.00 2010-11-15 17:16:45.000 319 26243.90 209.07 -19572.56 32734.78 2010-11-15 17:16:46.000 319 26243.89 209.10 -19572.58 88888.00 2010-11-15 17:16:47.000 319 26243.90 209.06 -19572.53 88888.00 2010-11-15 17:16:48.000 319 26243.92 209.06 -19572.54 88888.00 2010-11-15 17:16:49.000 319 26243.94 209.07 -19572.51 88888.00 2010-11-15 17:16:50.000 319 26243.93 209.07 -19572.52 32734.63 2010-11-15 17:16:51.000 319 26243.93 209.13 -19572.55 88888.00 2010-11-15 17:16:52.000 319 26243.94 209.10 -19572.54 88888.00 2010-11-15 17:16:53.000 319 26243.94 209.07 -19572.54 88888.00 2010-11-15 17:16:54.000 319 26243.93 209.08 -19572.54 88888.00 2010-11-15 17:16:55.000 319 26243.93 209.10 -19572.56 32734.69 2010-11-15 17:16:56.000 319 26243.99 209.15 -19572.56 88888.00 2010-11-15 17:16:57.000 319 26244.03 209.12 -19572.49 88888.00 2010-11-15 17:16:58.000 319 26244.04 209.04 -19572.49 88888.00 2010-11-15 17:16:59.000 319 26244.04 209.07 -19572.51 88888.00 2010-11-15 17:17:00.000 319 26244.08 209.05 -19572.51 32734.72 2010-11-15 17:17:01.000 319 26244.12 209.10 -19572.49 88888.00 2010-11-15 17:17:02.000 319 26244.15 209.05 -19572.49 88888.00 2010-11-15 17:17:03.000 319 26244.11 208.98 -19572.47 88888.00 2010-11-15 17:17:04.000 319 26244.12 209.01 -19572.43 88888.00 2010-11-15 17:17:05.000 319 26244.15 209.02 -19572.42 32734.73 2010-11-15 17:17:06.000 319 26244.15 209.04 -19572.44 88888.00 2010-11-15 17:17:07.000 319 26244.16 209.01 -19572.44 88888.00 2010-11-15 17:17:08.000 319 26244.16 208.97 -19572.42 88888.00 2010-11-15 17:17:09.000 319 26244.16 208.98 -19572.40 88888.00 2010-11-15 17:17:10.000 319 26244.22 209.02 -19572.39 32734.73 2010-11-15 17:17:11.000 319 26244.23 209.02 -19572.40 88888.00 2010-11-15 17:17:12.000 319 26244.25 208.96 -19572.38 88888.00 2010-11-15 17:17:13.000 319 26244.24 208.95 -19572.31 88888.00 2010-11-15 17:17:14.000 319 26244.23 209.00 -19572.29 88888.00 2010-11-15 17:17:15.000 319 26244.24 209.02 -19572.26 32734.89 2010-11-15 17:17:16.000 319 26244.21 209.03 -19572.22 88888.00 2010-11-15 17:17:17.000 319 26244.19 208.99 -19572.23 88888.00 2010-11-15 17:17:18.000 319 26244.20 209.01 -19572.22 88888.00 2010-11-15 17:17:19.000 319 26244.16 209.03 -19572.19 88888.00 2010-11-15 17:17:20.000 319 26244.14 209.10 -19572.19 32734.71 2010-11-15 17:17:21.000 319 26244.16 209.20 -19572.14 88888.00 2010-11-15 17:17:22.000 319 26244.18 209.21 -19572.11 88888.00 2010-11-15 17:17:23.000 319 26244.20 209.29 -19572.08 88888.00 2010-11-15 17:17:24.000 319 26244.23 209.41 -19572.05 88888.00 2010-11-15 17:17:25.000 319 26244.34 209.57 -19572.01 32734.63 2010-11-15 17:17:26.000 319 26244.47 209.71 -19571.98 88888.00 2010-11-15 17:17:27.000 319 26244.63 209.76 -19572.01 88888.00 2010-11-15 17:17:28.000 319 26244.81 209.74 -19572.00 88888.00 2010-11-15 17:17:29.000 319 26244.96 209.68 -19572.06 88888.00 2010-11-15 17:17:30.000 319 26245.13 209.61 -19572.10 32735.04 2010-11-15 17:17:31.000 319 26245.23 209.51 -19572.16 88888.00 2010-11-15 17:17:32.000 319 26245.23 209.33 -19572.19 88888.00 2010-11-15 17:17:33.000 319 26245.13 209.20 -19572.18 88888.00 2010-11-15 17:17:34.000 319 26245.05 209.11 -19572.14 88888.00 2010-11-15 17:17:35.000 319 26244.98 209.12 -19572.22 32735.43 2010-11-15 17:17:36.000 319 26244.86 209.09 -19572.28 88888.00 2010-11-15 17:17:37.000 319 26244.81 209.01 -19572.30 88888.00 2010-11-15 17:17:38.000 319 26244.72 208.94 -19572.31 88888.00 2010-11-15 17:17:39.000 319 26244.64 208.92 -19572.35 88888.00 2010-11-15 17:17:40.000 319 26244.59 208.94 -19572.36 32735.19 2010-11-15 17:17:41.000 319 26244.53 209.01 -19572.34 88888.00 2010-11-15 17:17:42.000 319 26244.52 209.02 -19572.39 88888.00 2010-11-15 17:17:43.000 319 26244.54 209.03 -19572.38 88888.00 2010-11-15 17:17:44.000 319 26244.51 209.02 -19572.37 88888.00 2010-11-15 17:17:45.000 319 26244.50 209.09 -19572.39 32734.94 2010-11-15 17:17:46.000 319 26244.46 209.12 -19572.40 88888.00 2010-11-15 17:17:47.000 319 26244.43 209.10 -19572.40 88888.00 2010-11-15 17:17:48.000 319 26244.43 209.06 -19572.37 88888.00 2010-11-15 17:17:49.000 319 26244.44 209.09 -19572.40 88888.00 2010-11-15 17:17:50.000 319 26244.46 209.16 -19572.38 32735.06 2010-11-15 17:17:51.000 319 26244.42 209.21 -19572.38 88888.00 2010-11-15 17:17:52.000 319 26244.45 209.19 -19572.37 88888.00 2010-11-15 17:17:53.000 319 26244.46 209.17 -19572.35 88888.00 2010-11-15 17:17:54.000 319 26244.44 209.18 -19572.37 88888.00 2010-11-15 17:17:55.000 319 26244.47 209.21 -19572.38 32734.95 2010-11-15 17:17:56.000 319 26244.46 209.25 -19572.42 88888.00 2010-11-15 17:17:57.000 319 26244.45 209.20 -19572.34 88888.00 2010-11-15 17:17:58.000 319 26244.45 209.15 -19572.31 88888.00 2010-11-15 17:17:59.000 319 26244.42 209.14 -19572.35 88888.00 2010-11-15 17:18:00.000 319 26244.45 209.20 -19572.39 32734.94 2010-11-15 17:18:01.000 319 26244.45 209.26 -19572.36 88888.00 2010-11-15 17:18:02.000 319 26244.46 209.22 -19572.32 88888.00 2010-11-15 17:18:03.000 319 26244.46 209.18 -19572.28 88888.00 2010-11-15 17:18:04.000 319 26244.45 209.20 -19572.31 88888.00 2010-11-15 17:18:05.000 319 26244.44 209.24 -19572.34 32734.88 2010-11-15 17:18:06.000 319 26244.42 209.31 -19572.35 88888.00 2010-11-15 17:18:07.000 319 26244.41 209.28 -19572.33 88888.00 2010-11-15 17:18:08.000 319 26244.38 209.20 -19572.33 88888.00 2010-11-15 17:18:09.000 319 26244.37 209.17 -19572.31 88888.00 2010-11-15 17:18:10.000 319 26244.37 209.24 -19572.33 32734.90 2010-11-15 17:18:11.000 319 26244.38 209.27 -19572.35 88888.00 2010-11-15 17:18:12.000 319 26244.36 209.26 -19572.38 88888.00 2010-11-15 17:18:13.000 319 26244.36 209.26 -19572.37 88888.00 2010-11-15 17:18:14.000 319 26244.35 209.29 -19572.38 88888.00 2010-11-15 17:18:15.000 319 26244.36 209.32 -19572.37 32734.84 2010-11-15 17:18:16.000 319 26244.33 209.36 -19572.33 88888.00 2010-11-15 17:18:17.000 319 26244.34 209.32 -19572.35 88888.00 2010-11-15 17:18:18.000 319 26244.31 209.28 -19572.34 88888.00 2010-11-15 17:18:19.000 319 26244.26 209.28 -19572.29 88888.00 2010-11-15 17:18:20.000 319 26244.30 209.31 -19572.34 32734.95 2010-11-15 17:18:21.000 319 26244.31 209.35 -19572.35 88888.00 2010-11-15 17:18:22.000 319 26244.31 209.29 -19572.32 88888.00 2010-11-15 17:18:23.000 319 26244.32 209.29 -19572.33 88888.00 2010-11-15 17:18:24.000 319 26244.36 209.29 -19572.32 88888.00 2010-11-15 17:18:25.000 319 26244.31 209.30 -19572.29 32734.89 2010-11-15 17:18:26.000 319 26244.26 209.37 -19572.30 88888.00 2010-11-15 17:18:27.000 319 26244.30 209.32 -19572.31 88888.00 2010-11-15 17:18:28.000 319 26244.33 209.32 -19572.31 88888.00 2010-11-15 17:18:29.000 319 26244.28 209.33 -19572.33 88888.00 2010-11-15 17:18:30.000 319 26244.31 209.37 -19572.36 32734.87 2010-11-15 17:18:31.000 319 26244.33 209.40 -19572.38 88888.00 2010-11-15 17:18:32.000 319 26244.33 209.36 -19572.39 88888.00 2010-11-15 17:18:33.000 319 26244.32 209.34 -19572.39 88888.00 2010-11-15 17:18:34.000 319 26244.33 209.33 -19572.41 88888.00 2010-11-15 17:18:35.000 319 26244.31 209.35 -19572.41 32734.90 2010-11-15 17:18:36.000 319 26244.31 209.36 -19572.43 88888.00 2010-11-15 17:18:37.000 319 26244.31 209.39 -19572.43 88888.00 2010-11-15 17:18:38.000 319 26244.34 209.38 -19572.38 88888.00 2010-11-15 17:18:39.000 319 26244.33 209.34 -19572.34 88888.00 2010-11-15 17:18:40.000 319 26244.34 209.37 -19572.31 32734.98 2010-11-15 17:18:41.000 319 26244.31 209.45 -19572.34 88888.00 2010-11-15 17:18:42.000 319 26244.28 209.41 -19572.31 88888.00 2010-11-15 17:18:43.000 319 26244.29 209.37 -19572.31 88888.00 2010-11-15 17:18:44.000 319 26244.29 209.35 -19572.30 88888.00 2010-11-15 17:18:45.000 319 26244.28 209.40 -19572.29 32735.00 2010-11-15 17:18:46.000 319 26244.29 209.44 -19572.28 88888.00 2010-11-15 17:18:47.000 319 26244.32 209.43 -19572.28 88888.00 2010-11-15 17:18:48.000 319 26244.32 209.40 -19572.29 88888.00 2010-11-15 17:18:49.000 319 26244.35 209.43 -19572.33 88888.00 2010-11-15 17:18:50.000 319 26244.38 209.42 -19572.29 32734.90 2010-11-15 17:18:51.000 319 26244.44 209.45 -19572.30 88888.00 2010-11-15 17:18:52.000 319 26244.47 209.38 -19572.28 88888.00 2010-11-15 17:18:53.000 319 26244.48 209.32 -19572.29 88888.00 2010-11-15 17:18:54.000 319 26244.49 209.30 -19572.28 88888.00 2010-11-15 17:18:55.000 319 26244.54 209.35 -19572.28 32734.98 2010-11-15 17:18:56.000 319 26244.57 209.38 -19572.25 88888.00 2010-11-15 17:18:57.000 319 26244.60 209.33 -19572.26 88888.00 2010-11-15 17:18:58.000 319 26244.64 209.31 -19572.28 88888.00 2010-11-15 17:18:59.000 319 26244.65 209.31 -19572.27 88888.00 2010-11-15 17:19:00.000 319 26244.69 209.41 -19572.27 32735.18 2010-11-15 17:19:01.000 319 26244.72 209.43 -19572.25 88888.00 2010-11-15 17:19:02.000 319 26244.70 209.37 -19572.22 88888.00 2010-11-15 17:19:03.000 319 26244.69 209.35 -19572.23 88888.00 2010-11-15 17:19:04.000 319 26244.67 209.35 -19572.24 88888.00 2010-11-15 17:19:05.000 319 26244.65 209.39 -19572.23 32735.11 2010-11-15 17:19:06.000 319 26244.63 209.42 -19572.21 88888.00 2010-11-15 17:19:07.000 319 26244.64 209.40 -19572.22 88888.00 2010-11-15 17:19:08.000 319 26244.63 209.37 -19572.24 88888.00 2010-11-15 17:19:09.000 319 26244.64 209.34 -19572.25 88888.00 2010-11-15 17:19:10.000 319 26244.62 209.38 -19572.27 32735.17 2010-11-15 17:19:11.000 319 26244.61 209.44 -19572.28 88888.00 2010-11-15 17:19:12.000 319 26244.56 209.39 -19572.27 88888.00 2010-11-15 17:19:13.000 319 26244.57 209.38 -19572.25 88888.00 2010-11-15 17:19:14.000 319 26244.58 209.38 -19572.19 88888.00 2010-11-15 17:19:15.000 319 26244.59 209.44 -19572.21 32734.99 2010-11-15 17:19:16.000 319 26244.60 209.48 -19572.22 88888.00 2010-11-15 17:19:17.000 319 26244.63 209.43 -19572.21 88888.00 2010-11-15 17:19:18.000 319 26244.63 209.36 -19572.20 88888.00 2010-11-15 17:19:19.000 319 26244.62 209.37 -19572.18 88888.00 2010-11-15 17:19:20.000 319 26244.58 209.43 -19572.15 32735.00 2010-11-15 17:19:21.000 319 26244.59 209.48 -19572.19 88888.00 2010-11-15 17:19:22.000 319 26244.60 209.45 -19572.20 88888.00 2010-11-15 17:19:23.000 319 26244.61 209.39 -19572.22 88888.00 2010-11-15 17:19:24.000 319 26244.67 209.39 -19572.20 88888.00 2010-11-15 17:19:25.000 319 26244.67 209.42 -19572.24 32735.06 2010-11-15 17:19:26.000 319 26244.68 209.45 -19572.23 88888.00 2010-11-15 17:19:27.000 319 26244.69 209.41 -19572.18 88888.00 2010-11-15 17:19:28.000 319 26244.70 209.40 -19572.19 88888.00 2010-11-15 17:19:29.000 319 26244.73 209.38 -19572.23 88888.00 2010-11-15 17:19:30.000 319 26244.75 209.39 -19572.22 32735.10 2010-11-15 17:19:31.000 319 26244.78 209.43 -19572.21 88888.00 2010-11-15 17:19:32.000 319 26244.81 209.37 -19572.18 88888.00 2010-11-15 17:19:33.000 319 26244.81 209.30 -19572.17 88888.00 2010-11-15 17:19:34.000 319 26244.83 209.32 -19572.19 88888.00 2010-11-15 17:19:35.000 319 26244.84 209.38 -19572.18 32735.25 2010-11-15 17:19:36.000 319 26244.83 209.44 -19572.15 88888.00 2010-11-15 17:19:37.000 319 26244.87 209.39 -19572.18 88888.00 2010-11-15 17:19:38.000 319 26244.87 209.35 -19572.20 88888.00 2010-11-15 17:19:39.000 319 26244.86 209.30 -19572.16 88888.00 2010-11-15 17:19:40.000 319 26244.88 209.31 -19572.17 32735.18 2010-11-15 17:19:41.000 319 26244.88 209.41 -19572.17 88888.00 2010-11-15 17:19:42.000 319 26244.88 209.38 -19572.17 88888.00 2010-11-15 17:19:43.000 319 26244.89 209.33 -19572.20 88888.00 2010-11-15 17:19:44.000 319 26244.88 209.36 -19572.17 88888.00 2010-11-15 17:19:45.000 319 26244.86 209.44 -19572.18 32735.13 2010-11-15 17:19:46.000 319 26244.84 209.49 -19572.20 88888.00 2010-11-15 17:19:47.000 319 26244.85 209.45 -19572.18 88888.00 2010-11-15 17:19:48.000 319 26244.83 209.45 -19572.17 88888.00 2010-11-15 17:19:49.000 319 26244.77 209.45 -19572.18 88888.00 2010-11-15 17:19:50.000 319 26244.75 209.44 -19572.18 32735.18 2010-11-15 17:19:51.000 319 26244.78 209.48 -19572.18 88888.00 2010-11-15 17:19:52.000 319 26244.75 209.45 -19572.21 88888.00 2010-11-15 17:19:53.000 319 26244.74 209.43 -19572.25 88888.00 2010-11-15 17:19:54.000 319 26244.72 209.42 -19572.21 88888.00 2010-11-15 17:19:55.000 319 26244.71 209.50 -19572.18 32735.11 2010-11-15 17:19:56.000 319 26244.70 209.55 -19572.18 88888.00 2010-11-15 17:19:57.000 319 26244.68 209.50 -19572.19 88888.00 2010-11-15 17:19:58.000 319 26244.65 209.48 -19572.19 88888.00 2010-11-15 17:19:59.000 319 26244.63 209.50 -19572.19 88888.00 2010-11-15 17:20:00.000 319 26244.62 209.49 -19572.18 32735.05 2010-11-15 17:20:01.000 319 26244.62 209.53 -19572.16 88888.00 2010-11-15 17:20:02.000 319 26244.62 209.52 -19572.15 88888.00 2010-11-15 17:20:03.000 319 26244.60 209.46 -19572.17 88888.00 2010-11-15 17:20:04.000 319 26244.62 209.42 -19572.16 88888.00 2010-11-15 17:20:05.000 319 26244.61 209.46 -19572.12 32734.98 2010-11-15 17:20:06.000 319 26244.58 209.48 -19572.13 88888.00 2010-11-15 17:20:07.000 319 26244.57 209.46 -19572.12 88888.00 2010-11-15 17:20:08.000 319 26244.56 209.41 -19572.13 88888.00 2010-11-15 17:20:09.000 319 26244.57 209.41 -19572.15 88888.00 2010-11-15 17:20:10.000 319 26244.53 209.44 -19572.14 32735.10 2010-11-15 17:20:11.000 319 26244.53 209.50 -19572.16 88888.00 2010-11-15 17:20:12.000 319 26244.52 209.48 -19572.16 88888.00 2010-11-15 17:20:13.000 319 26244.50 209.44 -19572.15 88888.00 2010-11-15 17:20:14.000 319 26244.53 209.44 -19572.15 88888.00 2010-11-15 17:20:15.000 319 26244.52 209.45 -19572.15 32734.88 2010-11-15 17:20:16.000 319 26244.50 209.51 -19572.14 88888.00 2010-11-15 17:20:17.000 319 26244.48 209.47 -19572.14 88888.00 2010-11-15 17:20:18.000 319 26244.47 209.40 -19572.15 88888.00 2010-11-15 17:20:19.000 319 26244.44 209.42 -19572.16 88888.00 2010-11-15 17:20:20.000 319 26244.43 209.49 -19572.17 32734.81 2010-11-15 17:20:21.000 319 26244.43 209.54 -19572.19 88888.00 2010-11-15 17:20:22.000 319 26244.43 209.48 -19572.17 88888.00 2010-11-15 17:20:23.000 319 26244.41 209.48 -19572.17 88888.00 2010-11-15 17:20:24.000 319 26244.40 209.48 -19572.16 88888.00 2010-11-15 17:20:25.000 319 26244.35 209.55 -19572.16 32734.82 2010-11-15 17:20:26.000 319 26244.33 209.64 -19572.14 88888.00 2010-11-15 17:20:27.000 319 26244.40 209.67 -19572.12 88888.00 2010-11-15 17:20:28.000 319 26244.47 209.68 -19572.10 88888.00 2010-11-15 17:20:29.000 319 26244.54 209.68 -19572.09 88888.00 2010-11-15 17:20:30.000 319 26244.61 209.69 -19572.10 32734.81 2010-11-15 17:20:31.000 319 26244.63 209.62 -19572.11 88888.00 2010-11-15 17:20:32.000 319 26244.57 209.50 -19572.12 88888.00 2010-11-15 17:20:33.000 319 26244.50 209.43 -19572.16 88888.00 2010-11-15 17:20:34.000 319 26244.45 209.45 -19572.14 88888.00 2010-11-15 17:20:35.000 319 26244.44 209.48 -19572.15 32734.85 2010-11-15 17:20:36.000 319 26244.41 209.48 -19572.15 88888.00 2010-11-15 17:20:37.000 319 26244.40 209.44 -19572.16 88888.00 2010-11-15 17:20:38.000 319 26244.39 209.43 -19572.16 88888.00 2010-11-15 17:20:39.000 319 26244.40 209.44 -19572.18 88888.00 2010-11-15 17:20:40.000 319 26244.39 209.45 -19572.17 32734.79 2010-11-15 17:20:41.000 319 26244.35 209.50 -19572.17 88888.00 2010-11-15 17:20:42.000 319 26244.35 209.47 -19572.21 88888.00 2010-11-15 17:20:43.000 319 26244.33 209.45 -19572.21 88888.00 2010-11-15 17:20:44.000 319 26244.33 209.44 -19572.22 88888.00 2010-11-15 17:20:45.000 319 26244.35 209.48 -19572.23 32734.87 2010-11-15 17:20:46.000 319 26244.33 209.49 -19572.23 88888.00 2010-11-15 17:20:47.000 319 26244.34 209.46 -19572.25 88888.00 2010-11-15 17:20:48.000 319 26244.36 209.40 -19572.24 88888.00 2010-11-15 17:20:49.000 319 26244.37 209.43 -19572.24 88888.00 2010-11-15 17:20:50.000 319 26244.37 209.45 -19572.26 32734.78 2010-11-15 17:20:51.000 319 26244.36 209.47 -19572.25 88888.00 2010-11-15 17:20:52.000 319 26244.37 209.45 -19572.26 88888.00 2010-11-15 17:20:53.000 319 26244.37 209.41 -19572.26 88888.00 2010-11-15 17:20:54.000 319 26244.36 209.41 -19572.22 88888.00 2010-11-15 17:20:55.000 319 26244.32 209.41 -19572.19 32734.80 2010-11-15 17:20:56.000 319 26244.33 209.46 -19572.20 88888.00 2010-11-15 17:20:57.000 319 26244.36 209.46 -19572.20 88888.00 2010-11-15 17:20:58.000 319 26244.34 209.42 -19572.20 88888.00 2010-11-15 17:20:59.000 319 26244.31 209.41 -19572.20 88888.00 2010-11-15 17:21:00.000 319 26244.33 209.41 -19572.22 32734.72 2010-11-15 17:21:01.000 319 26244.36 209.46 -19572.22 88888.00 2010-11-15 17:21:02.000 319 26244.40 209.42 -19572.24 88888.00 2010-11-15 17:21:03.000 319 26244.35 209.37 -19572.21 88888.00 2010-11-15 17:21:04.000 319 26244.35 209.40 -19572.19 88888.00 2010-11-15 17:21:05.000 319 26244.40 209.44 -19572.23 32734.79 2010-11-15 17:21:06.000 319 26244.35 209.45 -19572.21 88888.00 2010-11-15 17:21:07.000 319 26244.34 209.42 -19572.21 88888.00 2010-11-15 17:21:08.000 319 26244.32 209.37 -19572.20 88888.00 2010-11-15 17:21:09.000 319 26244.34 209.41 -19572.19 88888.00 2010-11-15 17:21:10.000 319 26244.35 209.44 -19572.23 32734.81 2010-11-15 17:21:11.000 319 26244.36 209.46 -19572.24 88888.00 2010-11-15 17:21:12.000 319 26244.34 209.41 -19572.23 88888.00 2010-11-15 17:21:13.000 319 26244.36 209.40 -19572.22 88888.00 2010-11-15 17:21:14.000 319 26244.35 209.37 -19572.24 88888.00 2010-11-15 17:21:15.000 319 26244.34 209.41 -19572.22 32734.73 2010-11-15 17:21:16.000 319 26244.31 209.47 -19572.21 88888.00 2010-11-15 17:21:17.000 319 26244.34 209.44 -19572.21 88888.00 2010-11-15 17:21:18.000 319 26244.36 209.43 -19572.19 88888.00 2010-11-15 17:21:19.000 319 26244.37 209.44 -19572.17 88888.00 2010-11-15 17:21:20.000 319 26244.41 209.50 -19572.17 32734.85 2010-11-15 17:21:21.000 319 26244.38 209.51 -19572.18 88888.00 2010-11-15 17:21:22.000 319 26244.38 209.46 -19572.16 88888.00 2010-11-15 17:21:23.000 319 26244.38 209.44 -19572.18 88888.00 2010-11-15 17:21:24.000 319 26244.36 209.45 -19572.15 88888.00 2010-11-15 17:21:25.000 319 26244.37 209.49 -19572.16 32734.74 2010-11-15 17:21:26.000 319 26244.40 209.55 -19572.18 88888.00 2010-11-15 17:21:27.000 319 26244.38 209.53 -19572.17 88888.00 2010-11-15 17:21:28.000 319 26244.37 209.47 -19572.18 88888.00 2010-11-15 17:21:29.000 319 26244.39 209.45 -19572.18 88888.00 2010-11-15 17:21:30.000 319 26244.41 209.49 -19572.15 32734.77 2010-11-15 17:21:31.000 319 26244.41 209.55 -19572.17 88888.00 2010-11-15 17:21:32.000 319 26244.39 209.52 -19572.17 88888.00 2010-11-15 17:21:33.000 319 26244.43 209.48 -19572.16 88888.00 2010-11-15 17:21:34.000 319 26244.45 209.50 -19572.15 88888.00 2010-11-15 17:21:35.000 319 26244.41 209.55 -19572.14 32734.77 2010-11-15 17:21:36.000 319 26244.41 209.56 -19572.13 88888.00 2010-11-15 17:21:37.000 319 26244.37 209.52 -19572.17 88888.00 2010-11-15 17:21:38.000 319 26244.39 209.48 -19572.18 88888.00 2010-11-15 17:21:39.000 319 26244.40 209.48 -19572.18 88888.00 2010-11-15 17:21:40.000 319 26244.38 209.49 -19572.14 32734.81 2010-11-15 17:21:41.000 319 26244.35 209.55 -19572.14 88888.00 2010-11-15 17:21:42.000 319 26244.37 209.53 -19572.15 88888.00 2010-11-15 17:21:43.000 319 26244.42 209.47 -19572.16 88888.00 2010-11-15 17:21:44.000 319 26244.40 209.47 -19572.15 88888.00 2010-11-15 17:21:45.000 319 26244.37 209.51 -19572.13 32734.77 2010-11-15 17:21:46.000 319 26244.37 209.53 -19572.13 88888.00 2010-11-15 17:21:47.000 319 26244.40 209.50 -19572.13 88888.00 2010-11-15 17:21:48.000 319 26244.40 209.47 -19572.11 88888.00 2010-11-15 17:21:49.000 319 26244.40 209.48 -19572.10 88888.00 2010-11-15 17:21:50.000 319 26244.41 209.50 -19572.08 32734.76 2010-11-15 17:21:51.000 319 26244.41 209.53 -19572.10 88888.00 2010-11-15 17:21:52.000 319 26244.40 209.45 -19572.13 88888.00 2010-11-15 17:21:53.000 319 26244.42 209.43 -19572.13 88888.00 2010-11-15 17:21:54.000 319 26244.40 209.44 -19572.13 88888.00 2010-11-15 17:21:55.000 319 26244.41 209.49 -19572.11 32734.77 2010-11-15 17:21:56.000 319 26244.39 209.51 -19572.13 88888.00 2010-11-15 17:21:57.000 319 26244.39 209.50 -19572.12 88888.00 2010-11-15 17:21:58.000 319 26244.43 209.43 -19572.11 88888.00 2010-11-15 17:21:59.000 319 26244.41 209.42 -19572.12 88888.00 2010-11-15 17:22:00.000 319 26244.42 209.45 -19572.11 32734.75 2010-11-15 17:22:01.000 319 26244.41 209.49 -19572.10 88888.00 2010-11-15 17:22:02.000 319 26244.41 209.47 -19572.11 88888.00 2010-11-15 17:22:03.000 319 26244.41 209.44 -19572.05 88888.00 2010-11-15 17:22:04.000 319 26244.42 209.47 -19572.08 88888.00 2010-11-15 17:22:05.000 319 26244.44 209.51 -19572.10 32734.78 2010-11-15 17:22:06.000 319 26244.42 209.51 -19572.08 88888.00 2010-11-15 17:22:07.000 319 26244.40 209.45 -19572.05 88888.00 2010-11-15 17:22:08.000 319 26244.45 209.41 -19572.04 88888.00 2010-11-15 17:22:09.000 319 26244.45 209.43 -19572.04 88888.00 2010-11-15 17:22:10.000 319 26244.46 209.47 -19572.08 32734.81 2010-11-15 17:22:11.000 319 26244.46 209.56 -19572.03 88888.00 2010-11-15 17:22:12.000 319 26244.44 209.53 -19571.99 88888.00 2010-11-15 17:22:13.000 319 26244.43 209.51 -19571.99 88888.00 2010-11-15 17:22:14.000 319 26244.45 209.55 -19572.02 88888.00 2010-11-15 17:22:15.000 319 26244.50 209.64 -19572.05 32734.75 2010-11-15 17:22:16.000 319 26244.51 209.71 -19572.01 88888.00 2010-11-15 17:22:17.000 319 26244.56 209.72 -19571.99 88888.00 2010-11-15 17:22:18.000 319 26244.63 209.66 -19571.97 88888.00 2010-11-15 17:22:19.000 319 26244.70 209.63 -19571.95 88888.00 2010-11-15 17:22:20.000 319 26244.73 209.66 -19572.00 32734.85 2010-11-15 17:22:21.000 319 26244.74 209.65 -19572.04 88888.00 2010-11-15 17:22:22.000 319 26244.73 209.60 -19572.04 88888.00 2010-11-15 17:22:23.000 319 26244.66 209.52 -19572.01 88888.00 2010-11-15 17:22:24.000 319 26244.65 209.43 -19572.00 88888.00 2010-11-15 17:22:25.000 319 26244.61 209.49 -19572.03 32735.02 2010-11-15 17:22:26.000 319 26244.58 209.52 -19572.01 88888.00 2010-11-15 17:22:27.000 319 26244.56 209.46 -19572.00 88888.00 2010-11-15 17:22:28.000 319 26244.59 209.43 -19572.02 88888.00 2010-11-15 17:22:29.000 319 26244.57 209.44 -19572.02 88888.00 2010-11-15 17:22:30.000 319 26244.57 209.50 -19572.03 32734.94 2010-11-15 17:22:31.000 319 26244.54 209.52 -19572.04 88888.00 2010-11-15 17:22:32.000 319 26244.54 209.48 -19572.00 88888.00 2010-11-15 17:22:33.000 319 26244.56 209.45 -19571.99 88888.00 2010-11-15 17:22:34.000 319 26244.52 209.42 -19572.01 88888.00 2010-11-15 17:22:35.000 319 26244.55 209.49 -19572.03 32735.00 2010-11-15 17:22:36.000 319 26244.54 209.53 -19572.05 88888.00 2010-11-15 17:22:37.000 319 26244.54 209.50 -19572.03 88888.00 2010-11-15 17:22:38.000 319 26244.54 209.49 -19572.04 88888.00 2010-11-15 17:22:39.000 319 26244.55 209.48 -19572.02 88888.00 2010-11-15 17:22:40.000 319 26244.61 209.47 -19572.00 32734.87 2010-11-15 17:22:41.000 319 26244.61 209.53 -19571.99 88888.00 2010-11-15 17:22:42.000 319 26244.59 209.50 -19571.99 88888.00 2010-11-15 17:22:43.000 319 26244.60 209.45 -19572.01 88888.00 2010-11-15 17:22:44.000 319 26244.60 209.47 -19572.00 88888.00 2010-11-15 17:22:45.000 319 26244.58 209.51 -19572.00 32734.85 2010-11-15 17:22:46.000 319 26244.65 209.53 -19572.01 88888.00 2010-11-15 17:22:47.000 319 26244.65 209.51 -19572.00 88888.00 2010-11-15 17:22:48.000 319 26244.62 209.49 -19571.98 88888.00 2010-11-15 17:22:49.000 319 26244.62 209.48 -19571.98 88888.00 2010-11-15 17:22:50.000 319 26244.62 209.51 -19571.99 32734.95 2010-11-15 17:22:51.000 319 26244.65 209.49 -19571.98 88888.00 2010-11-15 17:22:52.000 319 26244.67 209.47 -19571.97 88888.00 2010-11-15 17:22:53.000 319 26244.65 209.44 -19571.96 88888.00 2010-11-15 17:22:54.000 319 26244.66 209.42 -19572.00 88888.00 2010-11-15 17:22:55.000 319 26244.65 209.48 -19572.00 32734.92 2010-11-15 17:22:56.000 319 26244.66 209.52 -19572.01 88888.00 2010-11-15 17:22:57.000 319 26244.67 209.49 -19572.01 88888.00 2010-11-15 17:22:58.000 319 26244.68 209.46 -19571.97 88888.00 2010-11-15 17:22:59.000 319 26244.71 209.50 -19571.95 88888.00 2010-11-15 17:23:00.000 319 26244.70 209.56 -19571.97 32734.95 2010-11-15 17:23:01.000 319 26244.69 209.60 -19571.94 88888.00 2010-11-15 17:23:02.000 319 26244.68 209.57 -19571.97 88888.00 2010-11-15 17:23:03.000 319 26244.67 209.52 -19571.97 88888.00 2010-11-15 17:23:04.000 319 26244.72 209.54 -19571.92 88888.00 2010-11-15 17:23:05.000 319 26244.74 209.61 -19571.93 32735.03 2010-11-15 17:23:06.000 319 26244.77 209.62 -19571.94 88888.00 2010-11-15 17:23:07.000 319 26244.77 209.56 -19571.92 88888.00 2010-11-15 17:23:08.000 319 26244.76 209.51 -19571.92 88888.00 2010-11-15 17:23:09.000 319 26244.76 209.50 -19571.92 88888.00 2010-11-15 17:23:10.000 319 26244.79 209.51 -19571.95 32735.03 2010-11-15 17:23:11.000 319 26244.82 209.57 -19571.94 88888.00 2010-11-15 17:23:12.000 319 26244.84 209.56 -19571.95 88888.00 2010-11-15 17:23:13.000 319 26244.85 209.53 -19571.96 88888.00 2010-11-15 17:23:14.000 319 26244.80 209.52 -19571.93 88888.00 2010-11-15 17:23:15.000 319 26244.79 209.52 -19571.90 32735.14 2010-11-15 17:23:16.000 319 26244.82 209.53 -19571.94 88888.00 2010-11-15 17:23:17.000 319 26244.84 209.50 -19571.96 88888.00 2010-11-15 17:23:18.000 319 26244.84 209.47 -19571.97 88888.00 2010-11-15 17:23:19.000 319 26244.85 209.48 -19571.91 88888.00 2010-11-15 17:23:20.000 319 26244.85 209.51 -19571.95 32735.06 2010-11-15 17:23:21.000 319 26244.87 209.53 -19571.92 88888.00 2010-11-15 17:23:22.000 319 26244.90 209.48 -19571.92 88888.00 2010-11-15 17:23:23.000 319 26244.95 209.45 -19571.92 88888.00 2010-11-15 17:23:24.000 319 26244.98 209.42 -19571.90 88888.00 2010-11-15 17:23:25.000 319 26244.98 209.47 -19571.89 32735.16 2010-11-15 17:23:26.000 319 26244.99 209.49 -19571.89 88888.00 2010-11-15 17:23:27.000 319 26245.03 209.45 -19571.93 88888.00 2010-11-15 17:23:28.000 319 26245.06 209.43 -19571.93 88888.00 2010-11-15 17:23:29.000 319 26245.05 209.48 -19571.91 88888.00 2010-11-15 17:23:30.000 319 26245.08 209.53 -19571.92 32735.14 2010-11-15 17:23:31.000 319 26245.07 209.57 -19571.90 88888.00 2010-11-15 17:23:32.000 319 26245.12 209.54 -19571.91 88888.00 2010-11-15 17:23:33.000 319 26245.12 209.49 -19571.88 88888.00 2010-11-15 17:23:34.000 319 26245.11 209.46 -19571.84 88888.00 2010-11-15 17:23:35.000 319 26245.10 209.47 -19571.86 32735.21 2010-11-15 17:23:36.000 319 26245.15 209.50 -19571.83 88888.00 2010-11-15 17:23:37.000 319 26245.14 209.48 -19571.87 88888.00 2010-11-15 17:23:38.000 319 26245.14 209.44 -19571.87 88888.00 2010-11-15 17:23:39.000 319 26245.18 209.47 -19571.88 88888.00 2010-11-15 17:23:40.000 319 26245.18 209.50 -19571.84 32735.39 2010-11-15 17:23:41.000 319 26245.16 209.52 -19571.84 88888.00 2010-11-15 17:23:42.000 319 26245.15 209.49 -19571.83 88888.00 2010-11-15 17:23:43.000 319 26245.15 209.48 -19571.83 88888.00 2010-11-15 17:23:44.000 319 26245.16 209.47 -19571.78 88888.00 2010-11-15 17:23:45.000 319 26245.16 209.50 -19571.79 32735.29 2010-11-15 17:23:46.000 319 26245.19 209.50 -19571.82 88888.00 2010-11-15 17:23:47.000 319 26245.18 209.48 -19571.81 88888.00 2010-11-15 17:23:48.000 319 26245.20 209.45 -19571.83 88888.00 2010-11-15 17:23:49.000 319 26245.22 209.46 -19571.84 88888.00 2010-11-15 17:23:50.000 319 26245.22 209.50 -19571.87 32735.26 2010-11-15 17:23:51.000 319 26245.21 209.52 -19571.86 88888.00 2010-11-15 17:23:52.000 319 26245.21 209.47 -19571.83 88888.00 2010-11-15 17:23:53.000 319 26245.20 209.45 -19571.83 88888.00 2010-11-15 17:23:54.000 319 26245.21 209.44 -19571.89 88888.00 2010-11-15 17:23:55.000 319 26245.18 209.50 -19571.86 32735.28 2010-11-15 17:23:56.000 319 26245.19 209.55 -19571.87 88888.00 2010-11-15 17:23:57.000 319 26245.20 209.51 -19571.86 88888.00 2010-11-15 17:23:58.000 319 26245.21 209.49 -19571.85 88888.00 2010-11-15 17:23:59.000 319 26245.20 209.50 -19571.82 88888.00 2010-11-15 17:24:00.000 319 26245.19 209.55 -19571.83 32735.17 2010-11-15 17:24:01.000 319 26245.20 209.60 -19571.85 88888.00 2010-11-15 17:24:02.000 319 26245.18 209.54 -19571.83 88888.00 2010-11-15 17:24:03.000 319 26245.17 209.49 -19571.85 88888.00 2010-11-15 17:24:04.000 319 26245.15 209.49 -19571.85 88888.00 2010-11-15 17:24:05.000 319 26245.13 209.56 -19571.82 32735.24 2010-11-15 17:24:06.000 319 26245.16 209.59 -19571.82 88888.00 2010-11-15 17:24:07.000 319 26245.15 209.54 -19571.81 88888.00 2010-11-15 17:24:08.000 319 26245.15 209.51 -19571.80 88888.00 2010-11-15 17:24:09.000 319 26245.15 209.50 -19571.81 88888.00 2010-11-15 17:24:10.000 319 26245.16 209.51 -19571.83 32735.18 2010-11-15 17:24:11.000 319 26245.15 209.57 -19571.82 88888.00 2010-11-15 17:24:12.000 319 26245.16 209.53 -19571.80 88888.00 2010-11-15 17:24:13.000 319 26245.13 209.49 -19571.76 88888.00 2010-11-15 17:24:14.000 319 26245.14 209.44 -19571.78 88888.00 2010-11-15 17:24:15.000 319 26245.12 209.49 -19571.79 32735.32 2010-11-15 17:24:16.000 319 26245.12 209.53 -19571.80 88888.00 2010-11-15 17:24:17.000 319 26245.10 209.50 -19571.78 88888.00 2010-11-15 17:24:18.000 319 26245.10 209.46 -19571.78 88888.00 2010-11-15 17:24:19.000 319 26245.10 209.48 -19571.76 88888.00 2010-11-15 17:24:20.000 319 26245.12 209.49 -19571.78 32735.18 2010-11-15 17:24:21.000 319 26245.14 209.57 -19571.81 88888.00 2010-11-15 17:24:22.000 319 26245.14 209.58 -19571.79 88888.00 2010-11-15 17:24:23.000 319 26245.14 209.52 -19571.80 88888.00 2010-11-15 17:24:24.000 319 26245.15 209.49 -19571.74 88888.00 2010-11-15 17:24:25.000 319 26245.15 209.55 -19571.74 32735.20 2010-11-15 17:24:26.000 319 26245.15 209.60 -19571.72 88888.00 2010-11-15 17:24:27.000 319 26245.15 209.58 -19571.72 88888.00 2010-11-15 17:24:28.000 319 26245.16 209.58 -19571.76 88888.00 2010-11-15 17:24:29.000 319 26245.16 209.53 -19571.70 88888.00 2010-11-15 17:24:30.000 319 26245.12 209.56 -19571.72 32735.16 2010-11-15 17:24:31.000 319 26245.14 209.60 -19571.72 88888.00 2010-11-15 17:24:32.000 319 26245.11 209.54 -19571.74 88888.00 2010-11-15 17:24:33.000 319 26245.12 209.53 -19571.75 88888.00 2010-11-15 17:24:34.000 319 26245.11 209.53 -19571.75 88888.00 2010-11-15 17:24:35.000 319 26245.11 209.59 -19571.75 32735.22 2010-11-15 17:24:36.000 319 26245.10 209.62 -19571.75 88888.00 2010-11-15 17:24:37.000 319 26245.14 209.59 -19571.74 88888.00 2010-11-15 17:24:38.000 319 26245.14 209.56 -19571.75 88888.00 2010-11-15 17:24:39.000 319 26245.12 209.56 -19571.76 88888.00 2010-11-15 17:24:40.000 319 26245.10 209.56 -19571.78 32735.15 2010-11-15 17:24:41.000 319 26245.11 209.60 -19571.81 88888.00 2010-11-15 17:24:42.000 319 26245.12 209.58 -19571.81 88888.00 2010-11-15 17:24:43.000 319 26245.11 209.53 -19571.77 88888.00 2010-11-15 17:24:44.000 319 26245.12 209.51 -19571.74 88888.00 2010-11-15 17:24:45.000 319 26245.10 209.58 -19571.75 32735.30 2010-11-15 17:24:46.000 319 26245.10 209.60 -19571.74 88888.00 2010-11-15 17:24:47.000 319 26245.11 209.58 -19571.72 88888.00 2010-11-15 17:24:48.000 319 26245.10 209.54 -19571.76 88888.00 2010-11-15 17:24:49.000 319 26245.10 209.58 -19571.75 88888.00 2010-11-15 17:24:50.000 319 26245.13 209.62 -19571.76 32735.10 2010-11-15 17:24:51.000 319 26245.14 209.63 -19571.76 88888.00 2010-11-15 17:24:52.000 319 26245.15 209.58 -19571.76 88888.00 2010-11-15 17:24:53.000 319 26245.19 209.55 -19571.79 88888.00 2010-11-15 17:24:54.000 319 26245.17 209.54 -19571.82 88888.00 2010-11-15 17:24:55.000 319 26245.14 209.56 -19571.82 32735.17 2010-11-15 17:24:56.000 319 26245.11 209.59 -19571.82 88888.00 2010-11-15 17:24:57.000 319 26245.14 209.57 -19571.82 88888.00 2010-11-15 17:24:58.000 319 26245.11 209.52 -19571.78 88888.00 2010-11-15 17:24:59.000 319 26245.13 209.50 -19571.80 88888.00 2010-11-15 17:25:00.000 319 26245.12 209.55 -19571.81 32735.12 2010-11-15 17:25:01.000 319 26245.13 209.57 -19571.77 88888.00 2010-11-15 17:25:02.000 319 26245.15 209.52 -19571.77 88888.00 2010-11-15 17:25:03.000 319 26245.13 209.51 -19571.78 88888.00 2010-11-15 17:25:04.000 319 26245.11 209.51 -19571.76 88888.00 2010-11-15 17:25:05.000 319 26245.12 209.56 -19571.76 32735.23 2010-11-15 17:25:06.000 319 26245.15 209.60 -19571.76 88888.00 2010-11-15 17:25:07.000 319 26245.18 209.58 -19571.74 88888.00 2010-11-15 17:25:08.000 319 26245.19 209.55 -19571.75 88888.00 2010-11-15 17:25:09.000 319 26245.20 209.57 -19571.77 88888.00 2010-11-15 17:25:10.000 319 26245.21 209.58 -19571.77 32735.28 2010-11-15 17:25:11.000 319 26245.22 209.58 -19571.78 88888.00 2010-11-15 17:25:12.000 319 26245.18 209.54 -19571.73 88888.00 2010-11-15 17:25:13.000 319 26245.19 209.52 -19571.73 88888.00 2010-11-15 17:25:14.000 319 26245.20 209.54 -19571.74 88888.00 2010-11-15 17:25:15.000 319 26245.20 209.59 -19571.73 32735.17 2010-11-15 17:25:16.000 319 26245.22 209.62 -19571.74 88888.00 2010-11-15 17:25:17.000 319 26245.23 209.58 -19571.75 88888.00 2010-11-15 17:25:18.000 319 26245.22 209.55 -19571.72 88888.00 2010-11-15 17:25:19.000 319 26245.21 209.59 -19571.74 88888.00 2010-11-15 17:25:20.000 319 26245.18 209.66 -19571.79 32735.23 2010-11-15 17:25:21.000 319 26245.23 209.68 -19571.80 88888.00 2010-11-15 17:25:22.000 319 26245.20 209.65 -19571.74 88888.00 2010-11-15 17:25:23.000 319 26245.19 209.62 -19571.69 88888.00 2010-11-15 17:25:24.000 319 26245.24 209.63 -19571.73 88888.00 2010-11-15 17:25:25.000 319 26245.26 209.63 -19571.70 32735.26 2010-11-15 17:25:26.000 319 26245.23 209.66 -19571.71 88888.00 2010-11-15 17:25:27.000 319 26245.22 209.63 -19571.74 88888.00 2010-11-15 17:25:28.000 319 26245.22 209.58 -19571.72 88888.00 2010-11-15 17:25:29.000 319 26245.25 209.59 -19571.72 88888.00 2010-11-15 17:25:30.000 319 26245.24 209.63 -19571.71 32735.30 2010-11-15 17:25:31.000 319 26245.25 209.68 -19571.72 88888.00 2010-11-15 17:25:32.000 319 26245.27 209.63 -19571.78 88888.00 2010-11-15 17:25:33.000 319 26245.30 209.59 -19571.74 88888.00 2010-11-15 17:25:34.000 319 26245.31 209.60 -19571.70 88888.00 2010-11-15 17:25:35.000 319 26245.28 209.66 -19571.70 32735.17 2010-11-15 17:25:36.000 319 26245.27 209.67 -19571.70 88888.00 2010-11-15 17:25:37.000 319 26245.25 209.65 -19571.72 88888.00 2010-11-15 17:25:38.000 319 26245.25 209.62 -19571.73 88888.00 2010-11-15 17:25:39.000 319 26245.29 209.66 -19571.72 88888.00 2010-11-15 17:25:40.000 319 26245.29 209.68 -19571.72 32735.22 2010-11-15 17:25:41.000 319 26245.28 209.72 -19571.71 88888.00 2010-11-15 17:25:42.000 319 26245.26 209.67 -19571.72 88888.00 2010-11-15 17:25:43.000 319 26245.31 209.60 -19571.71 88888.00 2010-11-15 17:25:44.000 319 26245.32 209.59 -19571.66 88888.00 2010-11-15 17:25:45.000 319 26245.27 209.64 -19571.70 32735.31 2010-11-15 17:25:46.000 319 26245.30 209.67 -19571.70 88888.00 2010-11-15 17:25:47.000 319 26245.30 209.65 -19571.69 88888.00 2010-11-15 17:25:48.000 319 26245.30 209.62 -19571.70 88888.00 2010-11-15 17:25:49.000 319 26245.28 209.63 -19571.72 88888.00 2010-11-15 17:25:50.000 319 26245.26 209.67 -19571.69 32735.26 2010-11-15 17:25:51.000 319 26245.27 209.67 -19571.69 88888.00 2010-11-15 17:25:52.000 319 26245.29 209.66 -19571.74 88888.00 2010-11-15 17:25:53.000 319 26245.31 209.64 -19571.73 88888.00 2010-11-15 17:25:54.000 319 26245.33 209.62 -19571.74 88888.00 2010-11-15 17:25:55.000 319 26245.31 209.65 -19571.72 32735.26 2010-11-15 17:25:56.000 319 26245.33 209.71 -19571.74 88888.00 2010-11-15 17:25:57.000 319 26245.33 209.67 -19571.74 88888.00 2010-11-15 17:25:58.000 319 26245.31 209.64 -19571.72 88888.00 2010-11-15 17:25:59.000 319 26245.33 209.66 -19571.72 88888.00 2010-11-15 17:26:00.000 319 26245.31 209.73 -19571.69 32735.28 2010-11-15 17:26:01.000 319 26245.33 209.72 -19571.69 88888.00 2010-11-15 17:26:02.000 319 26245.30 209.67 -19571.74 88888.00 2010-11-15 17:26:03.000 319 26245.29 209.65 -19571.73 88888.00 2010-11-15 17:26:04.000 319 26245.30 209.65 -19571.72 88888.00 2010-11-15 17:26:05.000 319 26245.31 209.71 -19571.71 32735.34 2010-11-15 17:26:06.000 319 26245.31 209.73 -19571.69 88888.00 2010-11-15 17:26:07.000 319 26245.31 209.70 -19571.72 88888.00 2010-11-15 17:26:08.000 319 26245.36 209.66 -19571.74 88888.00 2010-11-15 17:26:09.000 319 26245.35 209.67 -19571.73 88888.00 2010-11-15 17:26:10.000 319 26245.38 209.69 -19571.74 32735.21 2010-11-15 17:26:11.000 319 26245.41 209.71 -19571.68 88888.00 2010-11-15 17:26:12.000 319 26245.42 209.67 -19571.69 88888.00 2010-11-15 17:26:13.000 319 26245.38 209.61 -19571.67 88888.00 2010-11-15 17:26:14.000 319 26245.34 209.62 -19571.65 88888.00 2010-11-15 17:26:15.000 319 26245.29 209.63 -19571.64 32735.30 2010-11-15 17:26:16.000 319 26245.26 209.68 -19571.63 88888.00 2010-11-15 17:26:17.000 319 26245.28 209.68 -19571.62 88888.00 2010-11-15 17:26:18.000 319 26245.27 209.65 -19571.62 88888.00 2010-11-15 17:26:19.000 319 26245.27 209.65 -19571.64 88888.00 2010-11-15 17:26:20.000 319 26245.29 209.71 -19571.66 32735.15 2010-11-15 17:26:21.000 319 26245.30 209.74 -19571.69 88888.00 2010-11-15 17:26:22.000 319 26245.34 209.70 -19571.69 88888.00 2010-11-15 17:26:23.000 319 26245.35 209.68 -19571.68 88888.00 2010-11-15 17:26:24.000 319 26245.34 209.68 -19571.67 88888.00 2010-11-15 17:26:25.000 319 26245.29 209.75 -19571.67 32735.19 2010-11-15 17:26:26.000 319 26245.31 209.79 -19571.66 88888.00 2010-11-15 17:26:27.000 319 26245.32 209.75 -19571.66 88888.00 2010-11-15 17:26:28.000 319 26245.32 209.71 -19571.69 88888.00 2010-11-15 17:26:29.000 319 26245.31 209.72 -19571.71 88888.00 2010-11-15 17:26:30.000 319 26245.30 209.75 -19571.68 32735.27 2010-11-15 17:26:31.000 319 26245.31 209.78 -19571.64 88888.00 2010-11-15 17:26:32.000 319 26245.31 209.73 -19571.60 88888.00 2010-11-15 17:26:33.000 319 26245.32 209.68 -19571.63 88888.00 2010-11-15 17:26:34.000 319 26245.32 209.68 -19571.65 88888.00 2010-11-15 17:26:35.000 319 26245.34 209.73 -19571.62 32735.34 2010-11-15 17:26:36.000 319 26245.35 209.77 -19571.60 88888.00 2010-11-15 17:26:37.000 319 26245.35 209.72 -19571.60 88888.00 2010-11-15 17:26:38.000 319 26245.36 209.69 -19571.62 88888.00 2010-11-15 17:26:39.000 319 26245.39 209.68 -19571.59 88888.00 2010-11-15 17:26:40.000 319 26245.36 209.69 -19571.60 32735.21 2010-11-15 17:26:41.000 319 26245.35 209.71 -19571.62 88888.00 2010-11-15 17:26:42.000 319 26245.37 209.71 -19571.61 88888.00 2010-11-15 17:26:43.000 319 26245.38 209.69 -19571.62 88888.00 2010-11-15 17:26:44.000 319 26245.40 209.67 -19571.61 88888.00 2010-11-15 17:26:45.000 319 26245.38 209.70 -19571.60 32735.33 2010-11-15 17:26:46.000 319 26245.35 209.73 -19571.64 88888.00 2010-11-15 17:26:47.000 319 26245.34 209.73 -19571.65 88888.00 2010-11-15 17:26:48.000 319 26245.33 209.73 -19571.64 88888.00 2010-11-15 17:26:49.000 319 26245.37 209.70 -19571.61 88888.00 2010-11-15 17:26:50.000 319 26245.42 209.71 -19571.58 32735.20 2010-11-15 17:26:51.000 319 26245.39 209.79 -19571.61 88888.00 2010-11-15 17:26:52.000 319 26245.34 209.73 -19571.59 88888.00 2010-11-15 17:26:53.000 319 26245.34 209.68 -19571.57 88888.00 2010-11-15 17:26:54.000 319 26245.38 209.68 -19571.56 88888.00 2010-11-15 17:26:55.000 319 26245.32 209.70 -19571.57 32735.21 2010-11-15 17:26:56.000 319 26245.31 209.74 -19571.58 88888.00 2010-11-15 17:26:57.000 319 26245.31 209.72 -19571.60 88888.00 2010-11-15 17:26:58.000 319 26245.32 209.69 -19571.61 88888.00 2010-11-15 17:26:59.000 319 26245.34 209.71 -19571.64 88888.00 2010-11-15 17:27:00.000 319 26245.33 209.76 -19571.67 32735.24 2010-11-15 17:27:01.000 319 26245.30 209.82 -19571.66 88888.00 2010-11-15 17:27:02.000 319 26245.32 209.79 -19571.64 88888.00 2010-11-15 17:27:03.000 319 26245.32 209.72 -19571.61 88888.00 2010-11-15 17:27:04.000 319 26245.31 209.70 -19571.64 88888.00 2010-11-15 17:27:05.000 319 26245.33 209.75 -19571.67 32735.18 2010-11-15 17:27:06.000 319 26245.29 209.79 -19571.65 88888.00 2010-11-15 17:27:07.000 319 26245.29 209.77 -19571.62 88888.00 2010-11-15 17:27:08.000 319 26245.30 209.76 -19571.60 88888.00 2010-11-15 17:27:09.000 319 26245.30 209.76 -19571.60 88888.00 2010-11-15 17:27:10.000 319 26245.30 209.75 -19571.60 32735.32 2010-11-15 17:27:11.000 319 26245.33 209.80 -19571.58 88888.00 2010-11-15 17:27:12.000 319 26245.35 209.75 -19571.58 88888.00 2010-11-15 17:27:13.000 319 26245.35 209.71 -19571.60 88888.00 2010-11-15 17:27:14.000 319 26245.36 209.70 -19571.62 88888.00 2010-11-15 17:27:15.000 319 26245.31 209.75 -19571.62 32735.15 2010-11-15 17:27:16.000 319 26245.30 209.80 -19571.62 88888.00 2010-11-15 17:27:17.000 319 26245.31 209.79 -19571.58 88888.00 2010-11-15 17:27:18.000 319 26245.31 209.75 -19571.58 88888.00 2010-11-15 17:27:19.000 319 26245.28 209.77 -19571.62 88888.00 2010-11-15 17:27:20.000 319 26245.25 209.82 -19571.63 32735.21 2010-11-15 17:27:21.000 319 26245.27 209.82 -19571.60 88888.00 2010-11-15 17:27:22.000 319 26245.26 209.75 -19571.59 88888.00 2010-11-15 17:27:23.000 319 26245.27 209.69 -19571.60 88888.00 2010-11-15 17:27:24.000 319 26245.28 209.69 -19571.63 88888.00 2010-11-15 17:27:25.000 319 26245.25 209.69 -19571.65 32735.12 2010-11-15 17:27:26.000 319 26245.19 209.73 -19571.64 88888.00 2010-11-15 17:27:27.000 319 26245.15 209.73 -19571.60 88888.00 2010-11-15 17:27:28.000 319 26245.13 209.70 -19571.58 88888.00 2010-11-15 17:27:29.000 319 26245.06 209.69 -19571.61 88888.00 2010-11-15 17:27:30.000 319 26245.01 209.71 -19571.61 32735.01 2010-11-15 17:27:31.000 319 26244.98 209.71 -19571.58 88888.00 2010-11-15 17:27:32.000 319 26244.93 209.71 -19571.56 88888.00 2010-11-15 17:27:33.000 319 26244.90 209.76 -19571.53 88888.00 2010-11-15 17:27:34.000 319 26244.86 209.84 -19571.47 88888.00 2010-11-15 17:27:35.000 319 26244.86 210.00 -19571.46 32734.83 2010-11-15 17:27:36.000 319 26244.89 210.23 -19571.45 88888.00 2010-11-15 17:27:37.000 319 26245.03 210.40 -19571.47 88888.00 2010-11-15 17:27:38.000 319 26245.32 210.56 -19571.51 88888.00 2010-11-15 17:27:39.000 319 26245.64 210.55 -19571.54 88888.00 2010-11-15 17:27:40.000 319 26245.95 210.42 -19571.61 32734.97 2010-11-15 17:27:41.000 319 26246.07 210.23 -19571.62 88888.00 2010-11-15 17:27:42.000 319 26246.03 209.97 -19571.63 88888.00 2010-11-15 17:27:43.000 319 26245.92 209.76 -19571.63 88888.00 2010-11-15 17:27:44.000 319 26245.81 209.66 -19571.64 88888.00 2010-11-15 17:27:45.000 319 26245.64 209.63 -19571.65 32735.90 2010-11-15 17:27:46.000 319 26245.53 209.64 -19571.62 88888.00 2010-11-15 17:27:47.000 319 26245.42 209.64 -19571.58 88888.00 2010-11-15 17:27:48.000 319 26245.35 209.65 -19571.57 88888.00 2010-11-15 17:27:49.000 319 26245.32 209.71 -19571.60 88888.00 2010-11-15 17:27:50.000 319 26245.32 209.70 -19571.61 32735.22 2010-11-15 17:27:51.000 319 26245.28 209.75 -19571.62 88888.00 2010-11-15 17:27:52.000 319 26245.29 209.73 -19571.63 88888.00 2010-11-15 17:27:53.000 319 26245.21 209.71 -19571.62 88888.00 2010-11-15 17:27:54.000 319 26245.20 209.72 -19571.64 88888.00 2010-11-15 17:27:55.000 319 26245.20 209.78 -19571.61 32735.10 2010-11-15 17:27:56.000 319 26245.20 209.83 -19571.60 88888.00 2010-11-15 17:27:57.000 319 26245.17 209.79 -19571.60 88888.00 2010-11-15 17:27:58.000 319 26245.18 209.78 -19571.58 88888.00 2010-11-15 17:27:59.000 319 26245.14 209.79 -19571.55 88888.00 2010-11-15 17:28:00.000 319 26245.17 209.81 -19571.57 32735.02 2010-11-15 17:28:01.000 319 26245.18 209.83 -19571.60 88888.00 2010-11-15 17:28:02.000 319 26245.15 209.80 -19571.56 88888.00 2010-11-15 17:28:03.000 319 26245.17 209.78 -19571.58 88888.00 2010-11-15 17:28:04.000 319 26245.19 209.77 -19571.58 88888.00 2010-11-15 17:28:05.000 319 26245.20 209.79 -19571.58 32735.09 2010-11-15 17:28:06.000 319 26245.20 209.85 -19571.57 88888.00 2010-11-15 17:28:07.000 319 26245.18 209.84 -19571.53 88888.00 2010-11-15 17:28:08.000 319 26245.19 209.85 -19571.52 88888.00 2010-11-15 17:28:09.000 319 26245.19 209.86 -19571.56 88888.00 2010-11-15 17:28:10.000 319 26245.18 209.90 -19571.56 32735.11 2010-11-15 17:28:11.000 319 26245.21 209.92 -19571.60 88888.00 2010-11-15 17:28:12.000 319 26245.24 209.87 -19571.57 88888.00 2010-11-15 17:28:13.000 319 26245.21 209.82 -19571.57 88888.00 2010-11-15 17:28:14.000 319 26245.25 209.80 -19571.58 88888.00 2010-11-15 17:28:15.000 319 26245.23 209.80 -19571.57 32735.12 2010-11-15 17:28:16.000 319 26245.22 209.86 -19571.59 88888.00 2010-11-15 17:28:17.000 319 26245.23 209.86 -19571.56 88888.00 2010-11-15 17:28:18.000 319 26245.21 209.81 -19571.53 88888.00 2010-11-15 17:28:19.000 319 26245.18 209.81 -19571.53 88888.00 2010-11-15 17:28:20.000 319 26245.17 209.88 -19571.59 32735.19 2010-11-15 17:28:21.000 319 26245.18 209.91 -19571.56 88888.00 2010-11-15 17:28:22.000 319 26245.20 209.91 -19571.56 88888.00 2010-11-15 17:28:23.000 319 26245.20 209.90 -19571.56 88888.00 2010-11-15 17:28:24.000 319 26245.20 209.93 -19571.56 88888.00 2010-11-15 17:28:25.000 319 26245.22 209.95 -19571.58 32735.17 2010-11-15 17:28:26.000 319 26245.24 210.00 -19571.60 88888.00 2010-11-15 17:28:27.000 319 26245.21 209.98 -19571.58 88888.00 2010-11-15 17:28:28.000 319 26245.19 209.93 -19571.61 88888.00 2010-11-15 17:28:29.000 319 26245.21 209.91 -19571.60 88888.00 2010-11-15 17:28:30.000 319 26245.22 209.93 -19571.59 32735.09 2010-11-15 17:28:31.000 319 26245.23 209.95 -19571.58 88888.00 2010-11-15 17:28:32.000 319 26245.25 209.92 -19571.58 88888.00 2010-11-15 17:28:33.000 319 26245.21 209.91 -19571.57 88888.00 2010-11-15 17:28:34.000 319 26245.20 209.88 -19571.57 88888.00 2010-11-15 17:28:35.000 319 26245.20 209.92 -19571.57 32735.13 2010-11-15 17:28:36.000 319 26245.21 209.95 -19571.58 88888.00 2010-11-15 17:28:37.000 319 26245.20 209.93 -19571.59 88888.00 2010-11-15 17:28:38.000 319 26245.21 209.88 -19571.62 88888.00 2010-11-15 17:28:39.000 319 26245.23 209.87 -19571.62 88888.00 2010-11-15 17:28:40.000 319 26245.25 209.94 -19571.58 32735.15 2010-11-15 17:28:41.000 319 26245.25 209.98 -19571.58 88888.00 2010-11-15 17:28:42.000 319 26245.27 209.95 -19571.55 88888.00 2010-11-15 17:28:43.000 319 26245.25 209.94 -19571.53 88888.00 2010-11-15 17:28:44.000 319 26245.24 209.92 -19571.52 88888.00 2010-11-15 17:28:45.000 319 26245.23 209.95 -19571.53 32735.15 2010-11-15 17:28:46.000 319 26245.22 210.02 -19571.54 88888.00 2010-11-15 17:28:47.000 319 26245.22 209.98 -19571.54 88888.00 2010-11-15 17:28:48.000 319 26245.27 209.92 -19571.54 88888.00 2010-11-15 17:28:49.000 319 26245.26 209.95 -19571.54 88888.00 2010-11-15 17:28:50.000 319 26245.29 209.99 -19571.51 32735.16 2010-11-15 17:28:51.000 319 26245.29 210.04 -19571.55 88888.00 2010-11-15 17:28:52.000 319 26245.31 210.00 -19571.53 88888.00 2010-11-15 17:28:53.000 319 26245.32 209.97 -19571.52 88888.00 2010-11-15 17:28:54.000 319 26245.34 209.98 -19571.52 88888.00 2010-11-15 17:28:55.000 319 26245.32 210.01 -19571.53 32735.28 2010-11-15 17:28:56.000 319 26245.33 210.04 -19571.51 88888.00 2010-11-15 17:28:57.000 319 26245.32 210.02 -19571.49 88888.00 2010-11-15 17:28:58.000 319 26245.30 209.97 -19571.49 88888.00 2010-11-15 17:28:59.000 319 26245.32 209.97 -19571.49 88888.00 2010-11-15 17:29:00.000 319 26245.32 209.99 -19571.47 32735.07 2010-11-15 17:29:01.000 319 26245.32 210.04 -19571.48 88888.00 2010-11-15 17:29:02.000 319 26245.26 210.01 -19571.53 88888.00 2010-11-15 17:29:03.000 319 26245.26 209.94 -19571.48 88888.00 2010-11-15 17:29:04.000 319 26245.25 209.93 -19571.47 88888.00 2010-11-15 17:29:05.000 319 26245.25 209.98 -19571.48 32735.08 2010-11-15 17:29:06.000 319 26245.24 210.02 -19571.51 88888.00 2010-11-15 17:29:07.000 319 26245.25 209.98 -19571.50 88888.00 2010-11-15 17:29:08.000 319 26245.25 209.98 -19571.48 88888.00 2010-11-15 17:29:09.000 319 26245.28 209.95 -19571.47 88888.00 2010-11-15 17:29:10.000 319 26245.27 210.01 -19571.48 32735.07 2010-11-15 17:29:11.000 319 26245.25 210.05 -19571.50 88888.00 2010-11-15 17:29:12.000 319 26245.27 210.02 -19571.48 88888.00 2010-11-15 17:29:13.000 319 26245.28 209.97 -19571.49 88888.00 2010-11-15 17:29:14.000 319 26245.29 209.90 -19571.49 88888.00 2010-11-15 17:29:15.000 319 26245.25 209.90 -19571.50 32735.05 2010-11-15 17:29:16.000 319 26245.21 209.94 -19571.52 88888.00 2010-11-15 17:29:17.000 319 26245.22 209.91 -19571.52 88888.00 2010-11-15 17:29:18.000 319 26245.22 209.91 -19571.53 88888.00 2010-11-15 17:29:19.000 319 26245.21 209.91 -19571.50 88888.00 2010-11-15 17:29:20.000 319 26245.22 209.96 -19571.50 32735.13 2010-11-15 17:29:21.000 319 26245.23 209.99 -19571.50 88888.00 2010-11-15 17:29:22.000 319 26245.20 209.94 -19571.53 88888.00 2010-11-15 17:29:23.000 319 26245.20 209.95 -19571.55 88888.00 2010-11-15 17:29:24.000 319 26245.21 210.03 -19571.53 88888.00 2010-11-15 17:29:25.000 319 26245.20 210.01 -19571.54 32735.05 2010-11-15 17:29:26.000 319 26245.21 210.02 -19571.54 88888.00 2010-11-15 17:29:27.000 319 26245.23 210.02 -19571.54 88888.00 2010-11-15 17:29:28.000 319 26245.23 210.00 -19571.53 88888.00 2010-11-15 17:29:29.000 319 26245.20 210.00 -19571.53 88888.00 2010-11-15 17:29:30.000 319 26245.18 210.07 -19571.51 32735.12 2010-11-15 17:29:31.000 319 26245.19 210.09 -19571.47 88888.00 2010-11-15 17:29:32.000 319 26245.22 210.03 -19571.49 88888.00 2010-11-15 17:29:33.000 319 26245.26 209.99 -19571.52 88888.00 2010-11-15 17:29:34.000 319 26245.24 209.97 -19571.51 88888.00 2010-11-15 17:29:35.000 319 26245.22 210.01 -19571.49 32735.00 2010-11-15 17:29:36.000 319 26245.21 210.04 -19571.45 88888.00 2010-11-15 17:29:37.000 319 26245.21 209.99 -19571.46 88888.00 2010-11-15 17:29:38.000 319 26245.20 209.99 -19571.47 88888.00 2010-11-15 17:29:39.000 319 26245.18 209.97 -19571.48 88888.00 2010-11-15 17:29:40.000 319 26245.19 209.99 -19571.48 32734.97 2010-11-15 17:29:41.000 319 26245.17 210.00 -19571.52 88888.00 2010-11-15 17:29:42.000 319 26245.18 209.98 -19571.54 88888.00 2010-11-15 17:29:43.000 319 26245.20 209.98 -19571.52 88888.00 2010-11-15 17:29:44.000 319 26245.14 209.97 -19571.52 88888.00 2010-11-15 17:29:45.000 319 26245.15 210.00 -19571.51 32735.04 2010-11-15 17:29:46.000 319 26245.17 209.97 -19571.51 88888.00 2010-11-15 17:29:47.000 319 26245.16 209.95 -19571.52 88888.00 2010-11-15 17:29:48.000 319 26245.16 209.90 -19571.51 88888.00 2010-11-15 17:29:49.000 319 26245.17 209.90 -19571.50 88888.00 2010-11-15 17:29:50.000 319 26245.17 209.95 -19571.46 32735.02 2010-11-15 17:29:51.000 319 26245.18 210.00 -19571.46 88888.00 2010-11-15 17:29:52.000 319 26245.19 209.98 -19571.47 88888.00 2010-11-15 17:29:53.000 319 26245.19 209.97 -19571.46 88888.00 2010-11-15 17:29:54.000 319 26245.18 209.96 -19571.48 88888.00 2010-11-15 17:29:55.000 319 26245.19 209.98 -19571.46 32735.04 2010-11-15 17:29:56.000 319 26245.19 210.01 -19571.45 88888.00 2010-11-15 17:29:57.000 319 26245.20 209.96 -19571.44 88888.00 2010-11-15 17:29:58.000 319 26245.20 209.92 -19571.44 88888.00 2010-11-15 17:29:59.000 319 26245.17 209.93 -19571.45 88888.00 2010-11-15 17:30:00.000 319 26245.16 209.98 -19571.46 32734.99 2010-11-15 17:30:01.000 319 26245.21 210.02 -19571.45 88888.00 2010-11-15 17:30:02.000 319 26245.24 209.98 -19571.44 88888.00 2010-11-15 17:30:03.000 319 26245.24 209.93 -19571.45 88888.00 2010-11-15 17:30:04.000 319 26245.28 209.95 -19571.42 88888.00 2010-11-15 17:30:05.000 319 26245.25 210.01 -19571.45 32735.03 2010-11-15 17:30:06.000 319 26245.23 210.03 -19571.46 88888.00 2010-11-15 17:30:07.000 319 26245.23 210.01 -19571.43 88888.00 2010-11-15 17:30:08.000 319 26245.22 209.99 -19571.45 88888.00 2010-11-15 17:30:09.000 319 26245.26 209.99 -19571.48 88888.00 2010-11-15 17:30:10.000 319 26245.22 209.99 -19571.47 32735.07 2010-11-15 17:30:11.000 319 26245.22 210.02 -19571.46 88888.00 2010-11-15 17:30:12.000 319 26245.21 210.00 -19571.47 88888.00 2010-11-15 17:30:13.000 319 26245.18 209.97 -19571.49 88888.00 2010-11-15 17:30:14.000 319 26245.19 209.95 -19571.49 88888.00 2010-11-15 17:30:15.000 319 26245.17 210.01 -19571.44 32735.08 2010-11-15 17:30:16.000 319 26245.19 210.04 -19571.46 88888.00 2010-11-15 17:30:17.000 319 26245.19 210.00 -19571.47 88888.00 2010-11-15 17:30:18.000 319 26245.19 209.95 -19571.42 88888.00 2010-11-15 17:30:19.000 319 26245.20 209.97 -19571.43 88888.00 2010-11-15 17:30:20.000 319 26245.18 210.02 -19571.47 32734.99 2010-11-15 17:30:21.000 319 26245.16 210.05 -19571.48 88888.00 2010-11-15 17:30:22.000 319 26245.19 209.94 -19571.44 88888.00 2010-11-15 17:30:23.000 319 26245.19 209.93 -19571.42 88888.00 2010-11-15 17:30:24.000 319 26245.19 209.94 -19571.46 88888.00 2010-11-15 17:30:25.000 319 26245.21 209.99 -19571.46 32735.07 2010-11-15 17:30:26.000 319 26245.23 210.01 -19571.42 88888.00 2010-11-15 17:30:27.000 319 26245.21 210.01 -19571.42 88888.00 2010-11-15 17:30:28.000 319 26245.26 209.99 -19571.45 88888.00 2010-11-15 17:30:29.000 319 26245.29 210.00 -19571.49 88888.00 2010-11-15 17:30:30.000 319 26245.29 210.01 -19571.50 32735.20 2010-11-15 17:30:31.000 319 26245.31 210.03 -19571.49 88888.00 2010-11-15 17:30:32.000 319 26245.33 209.97 -19571.47 88888.00 2010-11-15 17:30:33.000 319 26245.31 209.97 -19571.48 88888.00 2010-11-15 17:30:34.000 319 26245.32 209.98 -19571.48 88888.00 2010-11-15 17:30:35.000 319 26245.35 210.06 -19571.48 32735.12 2010-11-15 17:30:36.000 319 26245.35 210.09 -19571.49 88888.00 2010-11-15 17:30:37.000 319 26245.36 210.06 -19571.49 88888.00 2010-11-15 17:30:38.000 319 26245.32 210.03 -19571.46 88888.00 2010-11-15 17:30:39.000 319 26245.32 210.06 -19571.45 88888.00 2010-11-15 17:30:40.000 319 26245.34 210.11 -19571.44 32735.09 2010-11-15 17:30:41.000 319 26245.35 210.12 -19571.42 88888.00 2010-11-15 17:30:42.000 319 26245.34 210.06 -19571.47 88888.00 2010-11-15 17:30:43.000 319 26245.38 210.06 -19571.45 88888.00 2010-11-15 17:30:44.000 319 26245.40 210.03 -19571.41 88888.00 2010-11-15 17:30:45.000 319 26245.40 210.06 -19571.41 32735.16 2010-11-15 17:30:46.000 319 26245.38 210.08 -19571.44 88888.00 2010-11-15 17:30:47.000 319 26245.43 210.03 -19571.44 88888.00 2010-11-15 17:30:48.000 319 26245.41 209.98 -19571.40 88888.00 2010-11-15 17:30:49.000 319 26245.40 210.05 -19571.38 88888.00 2010-11-15 17:30:50.000 319 26245.41 210.07 -19571.37 32735.23 2010-11-15 17:30:51.000 319 26245.39 210.08 -19571.39 88888.00 2010-11-15 17:30:52.000 319 26245.38 210.04 -19571.41 88888.00 2010-11-15 17:30:53.000 319 26245.37 210.02 -19571.39 88888.00 2010-11-15 17:30:54.000 319 26245.37 210.04 -19571.33 88888.00 2010-11-15 17:30:55.000 319 26245.38 210.07 -19571.38 32735.15 2010-11-15 17:30:56.000 319 26245.42 210.08 -19571.41 88888.00 2010-11-15 17:30:57.000 319 26245.39 210.08 -19571.40 88888.00 2010-11-15 17:30:58.000 319 26245.37 210.03 -19571.38 88888.00 2010-11-15 17:30:59.000 319 26245.38 210.01 -19571.37 88888.00 2010-11-15 17:31:00.000 319 26245.35 210.04 -19571.40 32735.13 2010-11-15 17:31:01.000 319 26245.36 210.09 -19571.40 88888.00 2010-11-15 17:31:02.000 319 26245.36 210.03 -19571.40 88888.00 2010-11-15 17:31:03.000 319 26245.37 210.01 -19571.40 88888.00 2010-11-15 17:31:04.000 319 26245.39 210.04 -19571.39 88888.00 2010-11-15 17:31:05.000 319 26245.36 210.07 -19571.40 32735.06 2010-11-15 17:31:06.000 319 26245.32 210.07 -19571.42 88888.00 2010-11-15 17:31:07.000 319 26245.28 210.06 -19571.42 88888.00 2010-11-15 17:31:08.000 319 26245.30 210.03 -19571.39 88888.00 2010-11-15 17:31:09.000 319 26245.32 210.06 -19571.38 88888.00 2010-11-15 17:31:10.000 319 26245.34 210.08 -19571.36 32735.12 2010-11-15 17:31:11.000 319 26245.36 210.10 -19571.36 88888.00 2010-11-15 17:31:12.000 319 26245.36 210.08 -19571.36 88888.00 2010-11-15 17:31:13.000 319 26245.37 210.06 -19571.36 88888.00 2010-11-15 17:31:14.000 319 26245.39 210.08 -19571.40 88888.00 2010-11-15 17:31:15.000 319 26245.38 210.09 -19571.41 32735.27 2010-11-15 17:31:16.000 319 26245.36 210.11 -19571.40 88888.00 2010-11-15 17:31:17.000 319 26245.37 210.09 -19571.38 88888.00 2010-11-15 17:31:18.000 319 26245.33 210.02 -19571.33 88888.00 2010-11-15 17:31:19.000 319 26245.34 210.04 -19571.34 88888.00 2010-11-15 17:31:20.000 319 26245.37 210.11 -19571.35 32735.13 2010-11-15 17:31:21.000 319 26245.37 210.13 -19571.33 88888.00 2010-11-15 17:31:22.000 319 26245.37 210.06 -19571.37 88888.00 2010-11-15 17:31:23.000 319 26245.42 210.04 -19571.41 88888.00 2010-11-15 17:31:24.000 319 26245.41 210.07 -19571.42 88888.00 2010-11-15 17:31:25.000 319 26245.40 210.08 -19571.40 32735.16 2010-11-15 17:31:26.000 319 26245.41 210.07 -19571.38 88888.00 2010-11-15 17:31:27.000 319 26245.43 210.03 -19571.36 88888.00 2010-11-15 17:31:28.000 319 26245.41 210.00 -19571.32 88888.00 2010-11-15 17:31:29.000 319 26245.41 210.04 -19571.28 88888.00 2010-11-15 17:31:30.000 319 26245.42 210.08 -19571.30 32735.17 2010-11-15 17:31:31.000 319 26245.42 210.12 -19571.27 88888.00 2010-11-15 17:31:32.000 319 26245.42 210.08 -19571.28 88888.00 2010-11-15 17:31:33.000 319 26245.42 210.03 -19571.30 88888.00 2010-11-15 17:31:34.000 319 26245.44 210.06 -19571.34 88888.00 2010-11-15 17:31:35.000 319 26245.46 210.07 -19571.35 32735.15 2010-11-15 17:31:36.000 319 26245.45 210.07 -19571.34 88888.00 2010-11-15 17:31:37.000 319 26245.42 210.04 -19571.33 88888.00 2010-11-15 17:31:38.000 319 26245.44 210.03 -19571.30 88888.00 2010-11-15 17:31:39.000 319 26245.46 210.03 -19571.31 88888.00 2010-11-15 17:31:40.000 319 26245.45 210.02 -19571.30 32735.14 2010-11-15 17:31:41.000 319 26245.46 210.06 -19571.31 88888.00 2010-11-15 17:31:42.000 319 26245.49 210.04 -19571.29 88888.00 2010-11-15 17:31:43.000 319 26245.49 210.01 -19571.29 88888.00 2010-11-15 17:31:44.000 319 26245.49 209.99 -19571.29 88888.00 2010-11-15 17:31:45.000 319 26245.47 210.04 -19571.27 32735.22 2010-11-15 17:31:46.000 319 26245.47 210.09 -19571.29 88888.00 2010-11-15 17:31:47.000 319 26245.49 210.08 -19571.28 88888.00 2010-11-15 17:31:48.000 319 26245.49 210.02 -19571.30 88888.00 2010-11-15 17:31:49.000 319 26245.52 210.05 -19571.29 88888.00 2010-11-15 17:31:50.000 319 26245.49 210.08 -19571.29 32735.35 2010-11-15 17:31:51.000 319 26245.50 210.09 -19571.29 88888.00 2010-11-15 17:31:52.000 319 26245.54 210.06 -19571.25 88888.00 2010-11-15 17:31:53.000 319 26245.55 210.05 -19571.24 88888.00 2010-11-15 17:31:54.000 319 26245.55 210.04 -19571.26 88888.00 2010-11-15 17:31:55.000 319 26245.57 210.07 -19571.28 32735.23 2010-11-15 17:31:56.000 319 26245.59 210.11 -19571.27 88888.00 2010-11-15 17:31:57.000 319 26245.56 210.05 -19571.24 88888.00 2010-11-15 17:31:58.000 319 26245.55 210.01 -19571.25 88888.00 2010-11-15 17:31:59.000 319 26245.57 210.00 -19571.24 88888.00 2010-11-15 17:32:00.000 319 26245.57 210.05 -19571.22 32735.17 2010-11-15 17:32:01.000 319 26245.56 210.09 -19571.24 88888.00 2010-11-15 17:32:02.000 319 26245.61 210.05 -19571.25 88888.00 2010-11-15 17:32:03.000 319 26245.61 210.03 -19571.26 88888.00 2010-11-15 17:32:04.000 319 26245.62 210.04 -19571.26 88888.00 2010-11-15 17:32:05.000 319 26245.65 210.07 -19571.24 32735.25 2010-11-15 17:32:06.000 319 26245.63 210.12 -19571.24 88888.00 2010-11-15 17:32:07.000 319 26245.62 210.08 -19571.24 88888.00 2010-11-15 17:32:08.000 319 26245.68 210.01 -19571.22 88888.00 2010-11-15 17:32:09.000 319 26245.67 210.02 -19571.24 88888.00 2010-11-15 17:32:10.000 319 26245.67 210.07 -19571.26 32735.26 2010-11-15 17:32:11.000 319 26245.67 210.13 -19571.25 88888.00 2010-11-15 17:32:12.000 319 26245.70 210.10 -19571.21 88888.00 2010-11-15 17:32:13.000 319 26245.70 210.05 -19571.19 88888.00 2010-11-15 17:32:14.000 319 26245.67 210.08 -19571.20 88888.00 2010-11-15 17:32:15.000 319 26245.65 210.10 -19571.20 32735.33 2010-11-15 17:32:16.000 319 26245.72 210.12 -19571.23 88888.00 2010-11-15 17:32:17.000 319 26245.72 210.11 -19571.22 88888.00 2010-11-15 17:32:18.000 319 26245.70 210.06 -19571.21 88888.00 2010-11-15 17:32:19.000 319 26245.71 210.05 -19571.21 88888.00 2010-11-15 17:32:20.000 319 26245.69 210.10 -19571.22 32735.31 2010-11-15 17:32:21.000 319 26245.72 210.14 -19571.22 88888.00 2010-11-15 17:32:22.000 319 26245.70 210.11 -19571.21 88888.00 2010-11-15 17:32:23.000 319 26245.73 210.07 -19571.23 88888.00 2010-11-15 17:32:24.000 319 26245.72 210.10 -19571.24 88888.00 2010-11-15 17:32:25.000 319 26245.73 210.13 -19571.18 32735.50 2010-11-15 17:32:26.000 319 26245.74 210.16 -19571.17 88888.00 2010-11-15 17:32:27.000 319 26245.75 210.12 -19571.18 88888.00 2010-11-15 17:32:28.000 319 26245.76 210.04 -19571.20 88888.00 2010-11-15 17:32:29.000 319 26245.76 210.05 -19571.22 88888.00 2010-11-15 17:32:30.000 319 26245.76 210.10 -19571.21 32735.40 2010-11-15 17:32:31.000 319 26245.80 210.13 -19571.25 88888.00 2010-11-15 17:32:32.000 319 26245.79 210.09 -19571.21 88888.00 2010-11-15 17:32:33.000 319 26245.77 210.11 -19571.19 88888.00 2010-11-15 17:32:34.000 319 26245.79 210.13 -19571.21 88888.00 2010-11-15 17:32:35.000 319 26245.81 210.17 -19571.23 32735.37 2010-11-15 17:32:36.000 319 26245.84 210.18 -19571.22 88888.00 2010-11-15 17:32:37.000 319 26245.85 210.14 -19571.18 88888.00 2010-11-15 17:32:38.000 319 26245.84 210.09 -19571.19 88888.00 2010-11-15 17:32:39.000 319 26245.81 210.14 -19571.23 88888.00 2010-11-15 17:32:40.000 319 26245.84 210.17 -19571.22 32735.39 2010-11-15 17:32:41.000 319 26245.84 210.20 -19571.26 88888.00 2010-11-15 17:32:42.000 319 26245.85 210.16 -19571.19 88888.00 2010-11-15 17:32:43.000 319 26245.86 210.15 -19571.19 88888.00 2010-11-15 17:32:44.000 319 26245.87 210.13 -19571.18 88888.00 2010-11-15 17:32:45.000 319 26245.86 210.13 -19571.19 32735.43 2010-11-15 17:32:46.000 319 26245.86 210.18 -19571.22 88888.00 2010-11-15 17:32:47.000 319 26245.87 210.16 -19571.21 88888.00 2010-11-15 17:32:48.000 319 26245.90 210.13 -19571.19 88888.00 2010-11-15 17:32:49.000 319 26245.92 210.13 -19571.20 88888.00 2010-11-15 17:32:50.000 319 26245.95 210.17 -19571.18 32735.53 2010-11-15 17:32:51.000 319 26245.93 210.22 -19571.20 88888.00 2010-11-15 17:32:52.000 319 26245.94 210.16 -19571.18 88888.00 2010-11-15 17:32:53.000 319 26245.91 210.14 -19571.12 88888.00 2010-11-15 17:32:54.000 319 26245.93 210.17 -19571.14 88888.00 2010-11-15 17:32:55.000 319 26245.92 210.20 -19571.17 32735.52 2010-11-15 17:32:56.000 319 26245.94 210.26 -19571.16 88888.00 2010-11-15 17:32:57.000 319 26245.95 210.22 -19571.16 88888.00 2010-11-15 17:32:58.000 319 26245.97 210.19 -19571.19 88888.00 2010-11-15 17:32:59.000 319 26245.99 210.22 -19571.19 88888.00 2010-11-15 17:33:00.000 319 26245.98 210.28 -19571.20 32735.56 2010-11-15 17:33:01.000 319 26245.97 210.32 -19571.20 88888.00 2010-11-15 17:33:02.000 319 26245.92 210.25 -19571.17 88888.00 2010-11-15 17:33:03.000 319 26245.97 210.20 -19571.16 88888.00 2010-11-15 17:33:04.000 319 26245.94 210.17 -19571.19 88888.00 2010-11-15 17:33:05.000 319 26245.93 210.24 -19571.16 32735.48 2010-11-15 17:33:06.000 319 26245.95 210.31 -19571.13 88888.00 2010-11-15 17:33:07.000 319 26245.94 210.22 -19571.14 88888.00 2010-11-15 17:33:08.000 319 26245.92 210.13 -19571.13 88888.00 2010-11-15 17:33:09.000 319 26245.93 210.17 -19571.14 88888.00 2010-11-15 17:33:10.000 319 26245.93 210.24 -19571.14 32735.41 2010-11-15 17:33:11.000 319 26245.94 210.24 -19571.12 88888.00 2010-11-15 17:33:12.000 319 26246.01 210.21 -19571.13 88888.00 2010-11-15 17:33:13.000 319 26246.00 210.22 -19571.13 88888.00 2010-11-15 17:33:14.000 319 26245.99 210.25 -19571.11 88888.00 2010-11-15 17:33:15.000 319 26245.99 210.29 -19571.12 32735.59 2010-11-15 17:33:16.000 319 26246.00 210.33 -19571.08 88888.00 2010-11-15 17:33:17.000 319 26245.99 210.30 -19571.11 88888.00 2010-11-15 17:33:18.000 319 26246.01 210.24 -19571.15 88888.00 2010-11-15 17:33:19.000 319 26246.02 210.24 -19571.18 88888.00 2010-11-15 17:33:20.000 319 26246.03 210.31 -19571.19 32735.49 2010-11-15 17:33:21.000 319 26246.02 210.35 -19571.22 88888.00 2010-11-15 17:33:22.000 319 26245.99 210.31 -19571.19 88888.00 2010-11-15 17:33:23.000 319 26245.98 210.29 -19571.18 88888.00 2010-11-15 17:33:24.000 319 26245.97 210.28 -19571.15 88888.00 2010-11-15 17:33:25.000 319 26245.97 210.29 -19571.13 32735.49 2010-11-15 17:33:26.000 319 26245.97 210.33 -19571.15 88888.00 2010-11-15 17:33:27.000 319 26245.94 210.32 -19571.14 88888.00 2010-11-15 17:33:28.000 319 26245.96 210.30 -19571.11 88888.00 2010-11-15 17:33:29.000 319 26245.98 210.29 -19571.14 88888.00 2010-11-15 17:33:30.000 319 26246.00 210.35 -19571.11 32735.45 2010-11-15 17:33:31.000 319 26246.01 210.39 -19571.12 88888.00 2010-11-15 17:33:32.000 319 26246.00 210.35 -19571.13 88888.00 2010-11-15 17:33:33.000 319 26246.02 210.31 -19571.11 88888.00 2010-11-15 17:33:34.000 319 26245.99 210.30 -19571.08 88888.00 2010-11-15 17:33:35.000 319 26245.99 210.32 -19571.13 32735.54 2010-11-15 17:33:36.000 319 26245.96 210.33 -19571.14 88888.00 2010-11-15 17:33:37.000 319 26245.96 210.30 -19571.12 88888.00 2010-11-15 17:33:38.000 319 26245.98 210.26 -19571.12 88888.00 2010-11-15 17:33:39.000 319 26245.99 210.28 -19571.14 88888.00 2010-11-15 17:33:40.000 319 26245.99 210.29 -19571.14 32735.60 2010-11-15 17:33:41.000 319 26246.01 210.32 -19571.14 88888.00 2010-11-15 17:33:42.000 319 26246.01 210.32 -19571.14 88888.00 2010-11-15 17:33:43.000 319 26245.97 210.34 -19571.14 88888.00 2010-11-15 17:33:44.000 319 26245.99 210.32 -19571.09 88888.00 2010-11-15 17:33:45.000 319 26245.98 210.37 -19571.09 32735.48 2010-11-15 17:33:46.000 319 26245.98 210.43 -19571.09 88888.00 2010-11-15 17:33:47.000 319 26246.01 210.40 -19571.10 88888.00 2010-11-15 17:33:48.000 319 26246.00 210.38 -19571.09 88888.00 2010-11-15 17:33:49.000 319 26246.02 210.39 -19571.07 88888.00 2010-11-15 17:33:50.000 319 26246.01 210.39 -19571.10 32735.47 2010-11-15 17:33:51.000 319 26246.00 210.43 -19571.11 88888.00 2010-11-15 17:33:52.000 319 26246.00 210.40 -19571.06 88888.00 2010-11-15 17:33:53.000 319 26246.01 210.35 -19571.08 88888.00 2010-11-15 17:33:54.000 319 26246.02 210.34 -19571.06 88888.00 2010-11-15 17:33:55.000 319 26246.02 210.38 -19571.06 32735.50 2010-11-15 17:33:56.000 319 26246.01 210.44 -19571.08 88888.00 2010-11-15 17:33:57.000 319 26246.01 210.43 -19571.07 88888.00 2010-11-15 17:33:58.000 319 26246.02 210.38 -19571.04 88888.00 2010-11-15 17:33:59.000 319 26246.02 210.41 -19571.04 88888.00 2010-11-15 17:34:00.000 319 26246.02 210.45 -19571.08 32735.50 2010-11-15 17:34:01.000 319 26246.03 210.48 -19571.06 88888.00 2010-11-15 17:34:02.000 319 26246.04 210.43 -19571.04 88888.00 2010-11-15 17:34:03.000 319 26246.01 210.35 -19571.07 88888.00 2010-11-15 17:34:04.000 319 26246.02 210.34 -19571.06 88888.00 2010-11-15 17:34:05.000 319 26246.03 210.39 -19571.07 32735.63 2010-11-15 17:34:06.000 319 26246.03 210.39 -19571.07 88888.00 2010-11-15 17:34:07.000 319 26246.03 210.34 -19571.06 88888.00 2010-11-15 17:34:08.000 319 26246.03 210.31 -19571.05 88888.00 2010-11-15 17:34:09.000 319 26246.04 210.33 -19571.05 88888.00 2010-11-15 17:34:10.000 319 26246.03 210.38 -19571.06 32735.49 2010-11-15 17:34:11.000 319 26246.02 210.37 -19571.08 88888.00 2010-11-15 17:34:12.000 319 26246.04 210.36 -19571.08 88888.00 2010-11-15 17:34:13.000 319 26246.06 210.34 -19571.07 88888.00 2010-11-15 17:34:14.000 319 26246.02 210.38 -19571.09 88888.00 2010-11-15 17:34:15.000 319 26246.01 210.44 -19571.06 32735.61 2010-11-15 17:34:16.000 319 26246.03 210.48 -19571.05 88888.00 2010-11-15 17:34:17.000 319 26246.06 210.46 -19571.07 88888.00 2010-11-15 17:34:18.000 319 26246.06 210.41 -19571.08 88888.00 2010-11-15 17:34:19.000 319 26246.04 210.41 -19571.06 88888.00 2010-11-15 17:34:20.000 319 26246.07 210.42 -19571.09 32735.49 2010-11-15 17:34:21.000 319 26246.11 210.44 -19571.10 88888.00 2010-11-15 17:34:22.000 319 26246.09 210.44 -19571.09 88888.00 2010-11-15 17:34:23.000 319 26246.06 210.43 -19571.07 88888.00 2010-11-15 17:34:24.000 319 26246.06 210.43 -19571.04 88888.00 2010-11-15 17:34:25.000 319 26246.06 210.48 -19571.04 32735.53 2010-11-15 17:34:26.000 319 26246.04 210.51 -19571.09 88888.00 2010-11-15 17:34:27.000 319 26246.04 210.50 -19571.09 88888.00 2010-11-15 17:34:28.000 319 26246.06 210.44 -19571.09 88888.00 2010-11-15 17:34:29.000 319 26246.05 210.39 -19571.06 88888.00 2010-11-15 17:34:30.000 319 26246.04 210.43 -19571.04 32735.52 2010-11-15 17:34:31.000 319 26246.06 210.50 -19571.08 88888.00 2010-11-15 17:34:32.000 319 26246.07 210.45 -19571.07 88888.00 2010-11-15 17:34:33.000 319 26246.10 210.41 -19571.11 88888.00 2010-11-15 17:34:34.000 319 26246.13 210.42 -19571.11 88888.00 2010-11-15 17:34:35.000 319 26246.09 210.47 -19571.09 32735.55 2010-11-15 17:34:36.000 319 26246.04 210.53 -19571.08 88888.00 2010-11-15 17:34:37.000 319 26246.08 210.55 -19571.11 88888.00 2010-11-15 17:34:38.000 319 26246.05 210.46 -19571.10 88888.00 2010-11-15 17:34:39.000 319 26246.05 210.45 -19571.10 88888.00 2010-11-15 17:34:40.000 319 26246.03 210.50 -19571.09 32735.64 2010-11-15 17:34:41.000 319 26246.04 210.53 -19571.09 88888.00 2010-11-15 17:34:42.000 319 26246.05 210.49 -19571.09 88888.00 2010-11-15 17:34:43.000 319 26246.04 210.47 -19571.08 88888.00 2010-11-15 17:34:44.000 319 26246.06 210.46 -19571.04 88888.00 2010-11-15 17:34:45.000 319 26246.03 210.50 -19571.05 32735.55 2010-11-15 17:34:46.000 319 26246.01 210.57 -19571.07 88888.00 2010-11-15 17:34:47.000 319 26246.02 210.51 -19571.03 88888.00 2010-11-15 17:34:48.000 319 26246.03 210.48 -19570.99 88888.00 2010-11-15 17:34:49.000 319 26246.04 210.50 -19570.99 88888.00 2010-11-15 17:34:50.000 319 26246.02 210.55 -19571.02 32735.53 2010-11-15 17:34:51.000 319 26246.04 210.58 -19571.07 88888.00 2010-11-15 17:34:52.000 319 26246.05 210.54 -19571.05 88888.00 2010-11-15 17:34:53.000 319 26246.05 210.50 -19571.06 88888.00 2010-11-15 17:34:54.000 319 26246.04 210.50 -19571.05 88888.00 2010-11-15 17:34:55.000 319 26246.05 210.56 -19571.07 32735.54 2010-11-15 17:34:56.000 319 26246.06 210.55 -19571.08 88888.00 2010-11-15 17:34:57.000 319 26246.05 210.55 -19571.05 88888.00 2010-11-15 17:34:58.000 319 26246.03 210.50 -19571.07 88888.00 2010-11-15 17:34:59.000 319 26246.03 210.48 -19571.05 88888.00 2010-11-15 17:35:00.000 319 26246.05 210.50 -19571.08 32735.51 2010-11-15 17:35:01.000 319 26246.04 210.56 -19571.08 88888.00 2010-11-15 17:35:02.000 319 26246.03 210.52 -19571.03 88888.00 2010-11-15 17:35:03.000 319 26246.05 210.44 -19571.04 88888.00 2010-11-15 17:35:04.000 319 26246.05 210.43 -19571.02 88888.00 2010-11-15 17:35:05.000 319 26246.06 210.48 -19571.01 32735.52 2010-11-15 17:35:06.000 319 26246.08 210.52 -19571.02 88888.00 2010-11-15 17:35:07.000 319 26246.07 210.51 -19571.02 88888.00 2010-11-15 17:35:08.000 319 26246.05 210.49 -19571.02 88888.00 2010-11-15 17:35:09.000 319 26246.03 210.46 -19571.04 88888.00 2010-11-15 17:35:10.000 319 26246.03 210.54 -19571.06 32735.48 2010-11-15 17:35:11.000 319 26246.02 210.56 -19571.06 88888.00 2010-11-15 17:35:12.000 319 26245.95 210.52 -19571.01 88888.00 2010-11-15 17:35:13.000 319 26245.99 210.47 -19571.00 88888.00 2010-11-15 17:35:14.000 319 26246.01 210.50 -19571.04 88888.00 2010-11-15 17:35:15.000 319 26246.01 210.57 -19571.04 32735.51 2010-11-15 17:35:16.000 319 26246.03 210.63 -19571.01 88888.00 2010-11-15 17:35:17.000 319 26246.01 210.59 -19571.03 88888.00 2010-11-15 17:35:18.000 319 26245.96 210.54 -19571.03 88888.00 2010-11-15 17:35:19.000 319 26245.97 210.53 -19571.01 88888.00 2010-11-15 17:35:20.000 319 26246.00 210.59 -19571.03 32735.68 2010-11-15 17:35:21.000 319 26246.04 210.62 -19571.03 88888.00 2010-11-15 17:35:22.000 319 26246.05 210.60 -19571.01 88888.00 2010-11-15 17:35:23.000 319 26246.05 210.60 -19571.03 88888.00 2010-11-15 17:35:24.000 319 26246.06 210.64 -19571.02 88888.00 2010-11-15 17:35:25.000 319 26246.05 210.65 -19571.00 32735.50 2010-11-15 17:35:26.000 319 26246.09 210.69 -19570.99 88888.00 2010-11-15 17:35:27.000 319 26246.08 210.69 -19570.96 88888.00 2010-11-15 17:35:28.000 319 26246.09 210.63 -19570.97 88888.00 2010-11-15 17:35:29.000 319 26246.06 210.62 -19570.97 88888.00 2010-11-15 17:35:30.000 319 26246.08 210.65 -19570.95 32735.52 2010-11-15 17:35:31.000 319 26246.07 210.68 -19570.94 88888.00 2010-11-15 17:35:32.000 319 26246.06 210.64 -19570.98 88888.00 2010-11-15 17:35:33.000 319 26246.06 210.61 -19571.03 88888.00 2010-11-15 17:35:34.000 319 26246.04 210.61 -19571.03 88888.00 2010-11-15 17:35:35.000 319 26246.05 210.67 -19571.07 32735.58 2010-11-15 17:35:36.000 319 26246.04 210.66 -19571.06 88888.00 2010-11-15 17:35:37.000 319 26246.01 210.65 -19571.07 88888.00 2010-11-15 17:35:38.000 319 26246.02 210.61 -19571.04 88888.00 2010-11-15 17:35:39.000 319 26246.03 210.63 -19571.01 88888.00 2010-11-15 17:35:40.000 319 26246.02 210.65 -19570.99 32735.47 2010-11-15 17:35:41.000 319 26245.99 210.69 -19571.02 88888.00 2010-11-15 17:35:42.000 319 26246.01 210.66 -19571.02 88888.00 2010-11-15 17:35:43.000 319 26246.01 210.62 -19571.01 88888.00 2010-11-15 17:35:44.000 319 26245.99 210.61 -19571.00 88888.00 2010-11-15 17:35:45.000 319 26245.99 210.65 -19571.02 32735.47 2010-11-15 17:35:46.000 319 26245.99 210.69 -19571.02 88888.00 2010-11-15 17:35:47.000 319 26245.98 210.62 -19571.02 88888.00 2010-11-15 17:35:48.000 319 26245.97 210.59 -19571.02 88888.00 2010-11-15 17:35:49.000 319 26245.99 210.62 -19571.02 88888.00 2010-11-15 17:35:50.000 319 26246.00 210.64 -19571.00 32735.43 2010-11-15 17:35:51.000 319 26245.99 210.66 -19571.01 88888.00 2010-11-15 17:35:52.000 319 26246.02 210.63 -19571.05 88888.00 2010-11-15 17:35:53.000 319 26246.00 210.63 -19571.05 88888.00 2010-11-15 17:35:54.000 319 26246.00 210.63 -19571.06 88888.00 2010-11-15 17:35:55.000 319 26245.99 210.68 -19571.07 32735.55 2010-11-15 17:35:56.000 319 26245.99 210.71 -19571.07 88888.00 2010-11-15 17:35:57.000 319 26245.96 210.69 -19571.06 88888.00 2010-11-15 17:35:58.000 319 26245.95 210.67 -19571.02 88888.00 2010-11-15 17:35:59.000 319 26246.01 210.67 -19571.03 88888.00 2010-11-15 17:36:00.000 319 26246.00 210.72 -19571.05 32735.41 2010-11-15 17:36:01.000 319 26246.00 210.76 -19571.06 88888.00 2010-11-15 17:36:02.000 319 26245.99 210.70 -19571.05 88888.00 2010-11-15 17:36:03.000 319 26246.01 210.67 -19571.01 88888.00 2010-11-15 17:36:04.000 319 26245.99 210.65 -19571.02 88888.00 2010-11-15 17:36:05.000 319 26245.99 210.68 -19571.00 32735.45 2010-11-15 17:36:06.000 319 26246.04 210.70 -19571.00 88888.00 2010-11-15 17:36:07.000 319 26246.05 210.65 -19570.99 88888.00 2010-11-15 17:36:08.000 319 26246.04 210.62 -19570.97 88888.00 2010-11-15 17:36:09.000 319 26246.05 210.62 -19570.99 88888.00 2010-11-15 17:36:10.000 319 26246.01 210.65 -19570.99 32735.48 2010-11-15 17:36:11.000 319 26246.03 210.69 -19571.02 88888.00 2010-11-15 17:36:12.000 319 26246.02 210.71 -19571.00 88888.00 2010-11-15 17:36:13.000 319 26246.04 210.66 -19571.00 88888.00 2010-11-15 17:36:14.000 319 26246.06 210.63 -19571.03 88888.00 2010-11-15 17:36:15.000 319 26246.07 210.66 -19571.02 32735.58 2010-11-15 17:36:16.000 319 26246.06 210.72 -19571.00 88888.00 2010-11-15 17:36:17.000 319 26246.07 210.70 -19571.01 88888.00 2010-11-15 17:36:18.000 319 26246.05 210.65 -19570.96 88888.00 2010-11-15 17:36:19.000 319 26246.06 210.67 -19570.96 88888.00 2010-11-15 17:36:20.000 319 26246.05 210.73 -19570.99 32735.44 2010-11-15 17:36:21.000 319 26246.04 210.79 -19571.01 88888.00 2010-11-15 17:36:22.000 319 26246.02 210.78 -19570.99 88888.00 2010-11-15 17:36:23.000 319 26246.01 210.74 -19571.00 88888.00 2010-11-15 17:36:24.000 319 26246.01 210.68 -19571.00 88888.00 2010-11-15 17:36:25.000 319 26246.00 210.74 -19571.01 32735.48 2010-11-15 17:36:26.000 319 26246.04 210.79 -19570.99 88888.00 2010-11-15 17:36:27.000 319 26246.06 210.73 -19570.98 88888.00 2010-11-15 17:36:28.000 319 26246.01 210.67 -19570.98 88888.00 2010-11-15 17:36:29.000 319 26245.99 210.65 -19571.02 88888.00 2010-11-15 17:36:30.000 319 26246.03 210.70 -19571.03 32735.63 2010-11-15 17:36:31.000 319 26246.01 210.73 -19571.04 88888.00 2010-11-15 17:36:32.000 319 26246.01 210.71 -19571.03 88888.00 2010-11-15 17:36:33.000 319 26245.99 210.68 -19571.01 88888.00 2010-11-15 17:36:34.000 319 26246.01 210.67 -19571.00 88888.00 2010-11-15 17:36:35.000 319 26246.03 210.72 -19571.01 32735.41 2010-11-15 17:36:36.000 319 26246.02 210.79 -19571.01 88888.00 2010-11-15 17:36:37.000 319 26246.03 210.77 -19571.01 88888.00 2010-11-15 17:36:38.000 319 26246.04 210.70 -19571.00 88888.00 2010-11-15 17:36:39.000 319 26246.03 210.69 -19570.99 88888.00 2010-11-15 17:36:40.000 319 26246.00 210.73 -19570.97 32735.46 2010-11-15 17:36:41.000 319 26246.00 210.78 -19571.01 88888.00 2010-11-15 17:36:42.000 319 26246.00 210.74 -19571.05 88888.00 2010-11-15 17:36:43.000 319 26245.98 210.70 -19571.05 88888.00 2010-11-15 17:36:44.000 319 26245.98 210.69 -19571.03 88888.00 2010-11-15 17:36:45.000 319 26245.96 210.74 -19571.01 32735.40 2010-11-15 17:36:46.000 319 26245.98 210.78 -19571.00 88888.00 2010-11-15 17:36:47.000 319 26246.01 210.72 -19571.00 88888.00 2010-11-15 17:36:48.000 319 26245.98 210.70 -19570.98 88888.00 2010-11-15 17:36:49.000 319 26246.01 210.71 -19571.01 88888.00 2010-11-15 17:36:50.000 319 26245.99 210.76 -19571.05 32735.47 2010-11-15 17:36:51.000 319 26246.00 210.82 -19571.06 88888.00 2010-11-15 17:36:52.000 319 26246.04 210.76 -19571.05 88888.00 2010-11-15 17:36:53.000 319 26246.05 210.78 -19571.02 88888.00 2010-11-15 17:36:54.000 319 26246.04 210.76 -19571.03 88888.00 2010-11-15 17:36:55.000 319 26246.05 210.78 -19571.04 32735.46 2010-11-15 17:36:56.000 319 26246.07 210.82 -19571.04 88888.00 2010-11-15 17:36:57.000 319 26246.07 210.81 -19571.04 88888.00 2010-11-15 17:36:58.000 319 26246.05 210.79 -19571.03 88888.00 2010-11-15 17:36:59.000 319 26246.06 210.78 -19571.03 88888.00 2010-11-15 17:37:00.000 319 26246.06 210.79 -19571.00 32735.44 2010-11-15 17:37:01.000 319 26246.06 210.84 -19571.01 88888.00 2010-11-15 17:37:02.000 319 26246.07 210.79 -19571.03 88888.00 2010-11-15 17:37:03.000 319 26246.09 210.74 -19571.02 88888.00 2010-11-15 17:37:04.000 319 26246.11 210.76 -19571.00 88888.00 2010-11-15 17:37:05.000 319 26246.12 210.80 -19570.99 32735.62 2010-11-15 17:37:06.000 319 26246.13 210.86 -19570.98 88888.00 2010-11-15 17:37:07.000 319 26246.10 210.82 -19570.97 88888.00 2010-11-15 17:37:08.000 319 26246.14 210.80 -19570.96 88888.00 2010-11-15 17:37:09.000 319 26246.15 210.81 -19570.95 88888.00 2010-11-15 17:37:10.000 319 26246.13 210.86 -19570.97 32735.55 2010-11-15 17:37:11.000 319 26246.11 210.86 -19570.98 88888.00 2010-11-15 17:37:12.000 319 26246.14 210.84 -19570.96 88888.00 2010-11-15 17:37:13.000 319 26246.15 210.83 -19570.96 88888.00 2010-11-15 17:37:14.000 319 26246.13 210.85 -19570.97 88888.00 2010-11-15 17:37:15.000 319 26246.14 210.88 -19570.97 32735.58 2010-11-15 17:37:16.000 319 26246.14 210.91 -19570.97 88888.00 2010-11-15 17:37:17.000 319 26246.16 210.89 -19570.97 88888.00 2010-11-15 17:37:18.000 319 26246.15 210.85 -19570.95 88888.00 2010-11-15 17:37:19.000 319 26246.15 210.85 -19570.98 88888.00 2010-11-15 17:37:20.000 319 26246.15 210.87 -19571.02 32735.54 2010-11-15 17:37:21.000 319 26246.12 210.88 -19571.01 88888.00 2010-11-15 17:37:22.000 319 26246.13 210.88 -19571.04 88888.00 2010-11-15 17:37:23.000 319 26246.12 210.85 -19571.04 88888.00 2010-11-15 17:37:24.000 319 26246.13 210.84 -19571.01 88888.00 2010-11-15 17:37:25.000 319 26246.13 210.88 -19571.00 32735.54 2010-11-15 17:37:26.000 319 26246.10 210.92 -19571.01 88888.00 2010-11-15 17:37:27.000 319 26246.15 210.91 -19571.00 88888.00 2010-11-15 17:37:28.000 319 26246.14 210.87 -19571.00 88888.00 2010-11-15 17:37:29.000 319 26246.13 210.84 -19571.00 88888.00 2010-11-15 17:37:30.000 319 26246.11 210.89 -19571.04 32735.54 2010-11-15 17:37:31.000 319 26246.08 210.95 -19571.03 88888.00 2010-11-15 17:37:32.000 319 26246.08 210.89 -19571.03 88888.00 2010-11-15 17:37:33.000 319 26246.14 210.85 -19571.04 88888.00 2010-11-15 17:37:34.000 319 26246.13 210.81 -19571.00 88888.00 2010-11-15 17:37:35.000 319 26246.11 210.85 -19571.00 32735.48 2010-11-15 17:37:36.000 319 26246.12 210.93 -19570.97 88888.00 2010-11-15 17:37:37.000 319 26246.05 210.86 -19570.97 88888.00 2010-11-15 17:37:38.000 319 26246.08 210.79 -19571.00 88888.00 2010-11-15 17:37:39.000 319 26246.08 210.82 -19571.04 88888.00 2010-11-15 17:37:40.000 319 26246.06 210.86 -19571.02 32735.61 2010-11-15 17:37:41.000 319 26246.02 210.90 -19571.00 88888.00 2010-11-15 17:37:42.000 319 26246.02 210.86 -19570.98 88888.00 2010-11-15 17:37:43.000 319 26246.00 210.85 -19570.98 88888.00 2010-11-15 17:37:44.000 319 26246.02 210.85 -19570.97 88888.00 2010-11-15 17:37:45.000 319 26246.01 210.86 -19570.99 32735.41 2010-11-15 17:37:46.000 319 26246.05 210.88 -19571.00 88888.00 2010-11-15 17:37:47.000 319 26246.07 210.85 -19570.99 88888.00 2010-11-15 17:37:48.000 319 26246.08 210.82 -19570.97 88888.00 2010-11-15 17:37:49.000 319 26246.10 210.85 -19570.98 88888.00 2010-11-15 17:37:50.000 319 26246.13 210.91 -19570.96 32735.44 2010-11-15 17:37:51.000 319 26246.13 210.98 -19571.01 88888.00 2010-11-15 17:37:52.000 319 26246.12 210.94 -19571.02 88888.00 2010-11-15 17:37:53.000 319 26246.13 210.90 -19570.99 88888.00 2010-11-15 17:37:54.000 319 26246.14 210.91 -19570.97 88888.00 2010-11-15 17:37:55.000 319 26246.12 210.94 -19570.96 32735.43 2010-11-15 17:37:56.000 319 26246.13 210.96 -19570.97 88888.00 2010-11-15 17:37:57.000 319 26246.14 210.92 -19570.97 88888.00 2010-11-15 17:37:58.000 319 26246.14 210.89 -19570.97 88888.00 2010-11-15 17:37:59.000 319 26246.15 210.89 -19570.96 88888.00 2010-11-15 17:38:00.000 319 26246.13 210.93 -19570.93 32735.52 2010-11-15 17:38:01.000 319 26246.13 210.97 -19570.95 88888.00 2010-11-15 17:38:02.000 319 26246.12 210.92 -19570.98 88888.00 2010-11-15 17:38:03.000 319 26246.14 210.91 -19570.97 88888.00 2010-11-15 17:38:04.000 319 26246.16 210.92 -19570.94 88888.00 2010-11-15 17:38:05.000 319 26246.19 210.92 -19570.94 32735.52 2010-11-15 17:38:06.000 319 26246.20 210.97 -19570.96 88888.00 2010-11-15 17:38:07.000 319 26246.19 210.94 -19570.97 88888.00 2010-11-15 17:38:08.000 319 26246.19 210.90 -19570.96 88888.00 2010-11-15 17:38:09.000 319 26246.18 210.91 -19570.95 88888.00 2010-11-15 17:38:10.000 319 26246.21 210.98 -19570.95 32735.62 2010-11-15 17:38:11.000 319 26246.24 211.00 -19570.96 88888.00 2010-11-15 17:38:12.000 319 26246.26 210.95 -19570.95 88888.00 2010-11-15 17:38:13.000 319 26246.27 210.94 -19570.94 88888.00 2010-11-15 17:38:14.000 319 26246.26 210.92 -19570.92 88888.00 2010-11-15 17:38:15.000 319 26246.30 210.93 -19570.95 32735.69 2010-11-15 17:38:16.000 319 26246.30 210.96 -19570.97 88888.00 2010-11-15 17:38:17.000 319 26246.33 210.93 -19570.94 88888.00 2010-11-15 17:38:18.000 319 26246.31 210.91 -19570.91 88888.00 2010-11-15 17:38:19.000 319 26246.32 210.91 -19570.92 88888.00 2010-11-15 17:38:20.000 319 26246.31 210.98 -19570.95 32735.67 2010-11-15 17:38:21.000 319 26246.29 211.01 -19570.94 88888.00 2010-11-15 17:38:22.000 319 26246.31 210.97 -19570.94 88888.00 2010-11-15 17:38:23.000 319 26246.33 210.95 -19570.95 88888.00 2010-11-15 17:38:24.000 319 26246.35 210.94 -19570.94 88888.00 2010-11-15 17:38:25.000 319 26246.34 210.97 -19570.92 32735.74 2010-11-15 17:38:26.000 319 26246.31 211.00 -19570.90 88888.00 2010-11-15 17:38:27.000 319 26246.33 210.97 -19570.89 88888.00 2010-11-15 17:38:28.000 319 26246.36 210.95 -19570.87 88888.00 2010-11-15 17:38:29.000 319 26246.35 210.95 -19570.84 88888.00 2010-11-15 17:38:30.000 319 26246.34 210.94 -19570.87 32735.69 2010-11-15 17:38:31.000 319 26246.33 210.98 -19570.87 88888.00 2010-11-15 17:38:32.000 319 26246.35 210.97 -19570.89 88888.00 2010-11-15 17:38:33.000 319 26246.35 210.96 -19570.86 88888.00 2010-11-15 17:38:34.000 319 26246.35 210.95 -19570.86 88888.00 2010-11-15 17:38:35.000 319 26246.35 210.99 -19570.85 32735.67 2010-11-15 17:38:36.000 319 26246.38 211.00 -19570.85 88888.00 2010-11-15 17:38:37.000 319 26246.37 210.96 -19570.86 88888.00 2010-11-15 17:38:38.000 319 26246.33 210.92 -19570.85 88888.00 2010-11-15 17:38:39.000 319 26246.32 210.90 -19570.85 88888.00 2010-11-15 17:38:40.000 319 26246.35 210.95 -19570.86 32735.68 2010-11-15 17:38:41.000 319 26246.42 210.99 -19570.87 88888.00 2010-11-15 17:38:42.000 319 26246.47 210.97 -19570.86 88888.00 2010-11-15 17:38:43.000 319 26246.45 210.92 -19570.85 88888.00 2010-11-15 17:38:44.000 319 26246.45 210.91 -19570.88 88888.00 2010-11-15 17:38:45.000 319 26246.45 210.96 -19570.87 32735.72 2010-11-15 17:38:46.000 319 26246.45 211.01 -19570.89 88888.00 2010-11-15 17:38:47.000 319 26246.44 210.98 -19570.89 88888.00 2010-11-15 17:38:48.000 319 26246.44 210.94 -19570.88 88888.00 2010-11-15 17:38:49.000 319 26246.47 210.93 -19570.87 88888.00 2010-11-15 17:38:50.000 319 26246.47 210.94 -19570.84 32735.88 2010-11-15 17:38:51.000 319 26246.47 210.97 -19570.85 88888.00 2010-11-15 17:38:52.000 319 26246.49 210.95 -19570.86 88888.00 2010-11-15 17:38:53.000 319 26246.48 210.92 -19570.84 88888.00 2010-11-15 17:38:54.000 319 26246.49 210.90 -19570.81 88888.00 2010-11-15 17:38:55.000 319 26246.51 210.93 -19570.80 32735.88 2010-11-15 17:38:56.000 319 26246.49 210.93 -19570.84 88888.00 2010-11-15 17:38:57.000 319 26246.53 210.91 -19570.83 88888.00 2010-11-15 17:38:58.000 319 26246.57 210.89 -19570.83 88888.00 2010-11-15 17:38:59.000 319 26246.56 210.92 -19570.79 88888.00 2010-11-15 17:39:00.000 319 26246.55 210.99 -19570.80 32735.78 2010-11-15 17:39:01.000 319 26246.53 211.04 -19570.83 88888.00 2010-11-15 17:39:02.000 319 26246.54 210.98 -19570.80 88888.00 2010-11-15 17:39:03.000 319 26246.56 210.94 -19570.82 88888.00 2010-11-15 17:39:04.000 319 26246.57 210.95 -19570.80 88888.00 2010-11-15 17:39:05.000 319 26246.59 210.98 -19570.78 32735.87 2010-11-15 17:39:06.000 319 26246.60 211.00 -19570.81 88888.00 2010-11-15 17:39:07.000 319 26246.59 210.98 -19570.82 88888.00 2010-11-15 17:39:08.000 319 26246.59 210.91 -19570.81 88888.00 2010-11-15 17:39:09.000 319 26246.61 210.91 -19570.79 88888.00 2010-11-15 17:39:10.000 319 26246.63 210.96 -19570.80 32735.89 2010-11-15 17:39:11.000 319 26246.64 211.01 -19570.79 88888.00 2010-11-15 17:39:12.000 319 26246.63 210.96 -19570.81 88888.00 2010-11-15 17:39:13.000 319 26246.63 210.93 -19570.79 88888.00 2010-11-15 17:39:14.000 319 26246.62 210.95 -19570.77 88888.00 2010-11-15 17:39:15.000 319 26246.61 210.97 -19570.76 32735.88 2010-11-15 17:39:16.000 319 26246.63 211.00 -19570.78 88888.00 2010-11-15 17:39:17.000 319 26246.60 210.98 -19570.77 88888.00 2010-11-15 17:39:18.000 319 26246.60 210.96 -19570.81 88888.00 2010-11-15 17:39:19.000 319 26246.58 210.96 -19570.85 88888.00 2010-11-15 17:39:20.000 319 26246.58 210.97 -19570.83 32735.91 2010-11-15 17:39:21.000 319 26246.57 210.99 -19570.82 88888.00 2010-11-15 17:39:22.000 319 26246.61 210.96 -19570.83 88888.00 2010-11-15 17:39:23.000 319 26246.64 210.92 -19570.83 88888.00 2010-11-15 17:39:24.000 319 26246.65 210.93 -19570.80 88888.00 2010-11-15 17:39:25.000 319 26246.63 210.96 -19570.80 32735.99 2010-11-15 17:39:26.000 319 26246.62 211.00 -19570.85 88888.00 2010-11-15 17:39:27.000 319 26246.58 210.97 -19570.83 88888.00 2010-11-15 17:39:28.000 319 26246.57 210.96 -19570.81 88888.00 2010-11-15 17:39:29.000 319 26246.60 210.96 -19570.83 88888.00 2010-11-15 17:39:30.000 319 26246.65 211.01 -19570.83 32735.87 2010-11-15 17:39:31.000 319 26246.63 211.07 -19570.86 88888.00 2010-11-15 17:39:32.000 319 26246.61 211.04 -19570.84 88888.00 2010-11-15 17:39:33.000 319 26246.62 211.00 -19570.85 88888.00 2010-11-15 17:39:34.000 319 26246.61 210.99 -19570.84 88888.00 2010-11-15 17:39:35.000 319 26246.62 210.99 -19570.83 32735.86 2010-11-15 17:39:36.000 319 26246.61 210.99 -19570.83 88888.00 2010-11-15 17:39:37.000 319 26246.58 210.96 -19570.84 88888.00 2010-11-15 17:39:38.000 319 26246.56 210.94 -19570.88 88888.00 2010-11-15 17:39:39.000 319 26246.56 210.96 -19570.84 88888.00 2010-11-15 17:39:40.000 319 26246.54 211.01 -19570.82 32735.89 2010-11-15 17:39:41.000 319 26246.56 211.05 -19570.82 88888.00 2010-11-15 17:39:42.000 319 26246.56 211.03 -19570.84 88888.00 2010-11-15 17:39:43.000 319 26246.56 210.98 -19570.82 88888.00 2010-11-15 17:39:44.000 319 26246.54 210.99 -19570.82 88888.00 2010-11-15 17:39:45.000 319 26246.50 211.04 -19570.82 32735.85 2010-11-15 17:39:46.000 319 26246.54 211.09 -19570.84 88888.00 2010-11-15 17:39:47.000 319 26246.54 211.06 -19570.83 88888.00 2010-11-15 17:39:48.000 319 26246.55 211.03 -19570.83 88888.00 2010-11-15 17:39:49.000 319 26246.52 211.00 -19570.84 88888.00 2010-11-15 17:39:50.000 319 26246.51 211.05 -19570.84 32735.77 2010-11-15 17:39:51.000 319 26246.53 211.07 -19570.83 88888.00 2010-11-15 17:39:52.000 319 26246.51 211.00 -19570.84 88888.00 2010-11-15 17:39:53.000 319 26246.50 210.97 -19570.86 88888.00 2010-11-15 17:39:54.000 319 26246.49 210.97 -19570.87 88888.00 2010-11-15 17:39:55.000 319 26246.48 211.07 -19570.85 32735.76 2010-11-15 17:39:56.000 319 26246.51 211.13 -19570.86 88888.00 2010-11-15 17:39:57.000 319 26246.48 211.12 -19570.91 88888.00 2010-11-15 17:39:58.000 319 26246.48 211.10 -19570.89 88888.00 2010-11-15 17:39:59.000 319 26246.50 211.08 -19570.86 88888.00 2010-11-15 17:40:00.000 319 26246.48 211.13 -19570.86 32735.94 2010-11-15 17:40:01.000 319 26246.45 211.18 -19570.84 88888.00 2010-11-15 17:40:02.000 319 26246.44 211.15 -19570.81 88888.00 2010-11-15 17:40:03.000 319 26246.46 211.12 -19570.81 88888.00 2010-11-15 17:40:04.000 319 26246.43 211.10 -19570.80 88888.00 2010-11-15 17:40:05.000 319 26246.40 211.16 -19570.83 32735.77 2010-11-15 17:40:06.000 319 26246.40 211.20 -19570.82 88888.00 2010-11-15 17:40:07.000 319 26246.41 211.19 -19570.82 88888.00 2010-11-15 17:40:08.000 319 26246.37 211.14 -19570.82 88888.00 2010-11-15 17:40:09.000 319 26246.38 211.14 -19570.82 88888.00 2010-11-15 17:40:10.000 319 26246.38 211.20 -19570.85 32735.72 2010-11-15 17:40:11.000 319 26246.36 211.20 -19570.84 88888.00 2010-11-15 17:40:12.000 319 26246.34 211.16 -19570.86 88888.00 2010-11-15 17:40:13.000 319 26246.36 211.11 -19570.87 88888.00 2010-11-15 17:40:14.000 319 26246.38 211.15 -19570.88 88888.00 2010-11-15 17:40:15.000 319 26246.40 211.17 -19570.88 32735.67 2010-11-15 17:40:16.000 319 26246.38 211.19 -19570.89 88888.00 2010-11-15 17:40:17.000 319 26246.36 211.14 -19570.87 88888.00 2010-11-15 17:40:18.000 319 26246.35 211.09 -19570.85 88888.00 2010-11-15 17:40:19.000 319 26246.37 211.10 -19570.88 88888.00 2010-11-15 17:40:20.000 319 26246.34 211.13 -19570.88 32735.75 2010-11-15 17:40:21.000 319 26246.33 211.19 -19570.86 88888.00 2010-11-15 17:40:22.000 319 26246.37 211.18 -19570.88 88888.00 2010-11-15 17:40:23.000 319 26246.41 211.13 -19570.85 88888.00 2010-11-15 17:40:24.000 319 26246.43 211.15 -19570.85 88888.00 2010-11-15 17:40:25.000 319 26246.44 211.16 -19570.85 32735.71 2010-11-15 17:40:26.000 319 26246.45 211.19 -19570.86 88888.00 2010-11-15 17:40:27.000 319 26246.45 211.16 -19570.84 88888.00 2010-11-15 17:40:28.000 319 26246.45 211.13 -19570.82 88888.00 2010-11-15 17:40:29.000 319 26246.44 211.13 -19570.84 88888.00 2010-11-15 17:40:30.000 319 26246.43 211.17 -19570.84 32735.75 2010-11-15 17:40:31.000 319 26246.41 211.26 -19570.84 88888.00 2010-11-15 17:40:32.000 319 26246.43 211.19 -19570.85 88888.00 2010-11-15 17:40:33.000 319 26246.40 211.19 -19570.86 88888.00 2010-11-15 17:40:34.000 319 26246.41 211.22 -19570.84 88888.00 2010-11-15 17:40:35.000 319 26246.43 211.30 -19570.87 32735.92 2010-11-15 17:40:36.000 319 26246.42 211.32 -19570.86 88888.00 2010-11-15 17:40:37.000 319 26246.40 211.23 -19570.85 88888.00 2010-11-15 17:40:38.000 319 26246.43 211.21 -19570.84 88888.00 2010-11-15 17:40:39.000 319 26246.41 211.27 -19570.82 88888.00 2010-11-15 17:40:40.000 319 26246.42 211.28 -19570.81 32735.75 2010-11-15 17:40:41.000 319 26246.40 211.30 -19570.83 88888.00 2010-11-15 17:40:42.000 319 26246.41 211.27 -19570.83 88888.00 2010-11-15 17:40:43.000 319 26246.44 211.25 -19570.80 88888.00 2010-11-15 17:40:44.000 319 26246.45 211.25 -19570.79 88888.00 2010-11-15 17:40:45.000 319 26246.46 211.27 -19570.81 32735.71 2010-11-15 17:40:46.000 319 26246.47 211.29 -19570.85 88888.00 2010-11-15 17:40:47.000 319 26246.49 211.26 -19570.86 88888.00 2010-11-15 17:40:48.000 319 26246.50 211.25 -19570.84 88888.00 2010-11-15 17:40:49.000 319 26246.52 211.26 -19570.84 88888.00 2010-11-15 17:40:50.000 319 26246.54 211.28 -19570.83 32735.80 2010-11-15 17:40:51.000 319 26246.51 211.32 -19570.89 88888.00 2010-11-15 17:40:52.000 319 26246.50 211.32 -19570.86 88888.00 2010-11-15 17:40:53.000 319 26246.52 211.29 -19570.84 88888.00 2010-11-15 17:40:54.000 319 26246.56 211.25 -19570.85 88888.00 2010-11-15 17:40:55.000 319 26246.57 211.32 -19570.85 32735.87 2010-11-15 17:40:56.000 319 26246.59 211.37 -19570.84 88888.00 2010-11-15 17:40:57.000 319 26246.59 211.32 -19570.86 88888.00 2010-11-15 17:40:58.000 319 26246.60 211.29 -19570.83 88888.00 2010-11-15 17:40:59.000 319 26246.55 211.30 -19570.84 88888.00 2010-11-15 17:41:00.000 319 26246.60 211.36 -19570.87 32735.76 2010-11-15 17:41:01.000 319 26246.61 211.42 -19570.84 88888.00 2010-11-15 17:41:02.000 319 26246.61 211.37 -19570.84 88888.00 2010-11-15 17:41:03.000 319 26246.61 211.33 -19570.85 88888.00 2010-11-15 17:41:04.000 319 26246.62 211.32 -19570.83 88888.00 2010-11-15 17:41:05.000 319 26246.61 211.37 -19570.81 32735.86 2010-11-15 17:41:06.000 319 26246.62 211.43 -19570.80 88888.00 2010-11-15 17:41:07.000 319 26246.65 211.34 -19570.80 88888.00 2010-11-15 17:41:08.000 319 26246.67 211.32 -19570.81 88888.00 2010-11-15 17:41:09.000 319 26246.66 211.32 -19570.79 88888.00 2010-11-15 17:41:10.000 319 26246.68 211.38 -19570.79 32735.96 2010-11-15 17:41:11.000 319 26246.66 211.42 -19570.86 88888.00 2010-11-15 17:41:12.000 319 26246.62 211.34 -19570.86 88888.00 2010-11-15 17:41:13.000 319 26246.62 211.30 -19570.85 88888.00 2010-11-15 17:41:14.000 319 26246.62 211.34 -19570.85 88888.00 2010-11-15 17:41:15.000 319 26246.61 211.39 -19570.84 32735.87 2010-11-15 17:41:16.000 319 26246.61 211.43 -19570.85 88888.00 2010-11-15 17:41:17.000 319 26246.62 211.40 -19570.86 88888.00 2010-11-15 17:41:18.000 319 26246.62 211.32 -19570.87 88888.00 2010-11-15 17:41:19.000 319 26246.57 211.32 -19570.84 88888.00 2010-11-15 17:41:20.000 319 26246.59 211.36 -19570.86 32735.86 2010-11-15 17:41:21.000 319 26246.63 211.38 -19570.86 88888.00 2010-11-15 17:41:22.000 319 26246.63 211.33 -19570.86 88888.00 2010-11-15 17:41:23.000 319 26246.62 211.33 -19570.89 88888.00 2010-11-15 17:41:24.000 319 26246.62 211.35 -19570.88 88888.00 2010-11-15 17:41:25.000 319 26246.60 211.41 -19570.81 32735.87 2010-11-15 17:41:26.000 319 26246.60 211.46 -19570.82 88888.00 2010-11-15 17:41:27.000 319 26246.59 211.42 -19570.81 88888.00 2010-11-15 17:41:28.000 319 26246.57 211.38 -19570.80 88888.00 2010-11-15 17:41:29.000 319 26246.55 211.39 -19570.77 88888.00 2010-11-15 17:41:30.000 319 26246.56 211.38 -19570.78 32735.77 2010-11-15 17:41:31.000 319 26246.54 211.40 -19570.79 88888.00 2010-11-15 17:41:32.000 319 26246.55 211.40 -19570.81 88888.00 2010-11-15 17:41:33.000 319 26246.53 211.38 -19570.83 88888.00 2010-11-15 17:41:34.000 319 26246.53 211.35 -19570.85 88888.00 2010-11-15 17:41:35.000 319 26246.57 211.39 -19570.88 32735.84 2010-11-15 17:41:36.000 319 26246.56 211.42 -19570.86 88888.00 2010-11-15 17:41:37.000 319 26246.52 211.44 -19570.86 88888.00 2010-11-15 17:41:38.000 319 26246.53 211.41 -19570.89 88888.00 2010-11-15 17:41:39.000 319 26246.53 211.35 -19570.89 88888.00 2010-11-15 17:41:40.000 319 26246.51 211.43 -19570.90 32735.76 2010-11-15 17:41:41.000 319 26246.50 211.47 -19570.88 88888.00 2010-11-15 17:41:42.000 319 26246.51 211.44 -19570.88 88888.00 2010-11-15 17:41:43.000 319 26246.50 211.44 -19570.91 88888.00 2010-11-15 17:41:44.000 319 26246.51 211.42 -19570.87 88888.00 2010-11-15 17:41:45.000 319 26246.49 211.46 -19570.85 32735.85 2010-11-15 17:41:46.000 319 26246.51 211.51 -19570.83 88888.00 2010-11-15 17:41:47.000 319 26246.53 211.47 -19570.85 88888.00 2010-11-15 17:41:48.000 319 26246.51 211.44 -19570.89 88888.00 2010-11-15 17:41:49.000 319 26246.51 211.43 -19570.87 88888.00 2010-11-15 17:41:50.000 319 26246.52 211.45 -19570.87 32735.79 2010-11-15 17:41:51.000 319 26246.53 211.50 -19570.91 88888.00 2010-11-15 17:41:52.000 319 26246.51 211.47 -19570.88 88888.00 2010-11-15 17:41:53.000 319 26246.51 211.41 -19570.89 88888.00 2010-11-15 17:41:54.000 319 26246.50 211.41 -19570.92 88888.00 2010-11-15 17:41:55.000 319 26246.53 211.47 -19570.90 32735.73 2010-11-15 17:41:56.000 319 26246.52 211.52 -19570.90 88888.00 2010-11-15 17:41:57.000 319 26246.49 211.50 -19570.89 88888.00 2010-11-15 17:41:58.000 319 26246.48 211.45 -19570.86 88888.00 2010-11-15 17:41:59.000 319 26246.50 211.42 -19570.86 88888.00 2010-11-15 17:42:00.000 319 26246.50 211.44 -19570.84 32735.88 2010-11-15 17:42:01.000 319 26246.49 211.47 -19570.86 88888.00 2010-11-15 17:42:02.000 319 26246.49 211.45 -19570.87 88888.00 2010-11-15 17:42:03.000 319 26246.52 211.43 -19570.86 88888.00 2010-11-15 17:42:04.000 319 26246.53 211.47 -19570.88 88888.00 2010-11-15 17:42:05.000 319 26246.50 211.49 -19570.87 32735.71 2010-11-15 17:42:06.000 319 26246.49 211.53 -19570.91 88888.00 2010-11-15 17:42:07.000 319 26246.51 211.50 -19570.88 88888.00 2010-11-15 17:42:08.000 319 26246.53 211.47 -19570.89 88888.00 2010-11-15 17:42:09.000 319 26246.55 211.48 -19570.89 88888.00 2010-11-15 17:42:10.000 319 26246.56 211.51 -19570.87 32735.74 2010-11-15 17:42:11.000 319 26246.51 211.55 -19570.88 88888.00 2010-11-15 17:42:12.000 319 26246.50 211.51 -19570.89 88888.00 2010-11-15 17:42:13.000 319 26246.51 211.46 -19570.88 88888.00 2010-11-15 17:42:14.000 319 26246.50 211.48 -19570.90 88888.00 2010-11-15 17:42:15.000 319 26246.50 211.53 -19570.90 32735.87 2010-11-15 17:42:16.000 319 26246.53 211.54 -19570.89 88888.00 2010-11-15 17:42:17.000 319 26246.56 211.49 -19570.85 88888.00 2010-11-15 17:42:18.000 319 26246.53 211.47 -19570.83 88888.00 2010-11-15 17:42:19.000 319 26246.52 211.50 -19570.82 88888.00 2010-11-15 17:42:20.000 319 26246.49 211.53 -19570.85 32735.82 2010-11-15 17:42:21.000 319 26246.50 211.57 -19570.84 88888.00 2010-11-15 17:42:22.000 319 26246.48 211.52 -19570.80 88888.00 2010-11-15 17:42:23.000 319 26246.51 211.50 -19570.84 88888.00 2010-11-15 17:42:24.000 319 26246.49 211.51 -19570.83 88888.00 2010-11-15 17:42:25.000 319 26246.49 211.52 -19570.83 32735.91 2010-11-15 17:42:26.000 319 26246.50 211.53 -19570.83 88888.00 2010-11-15 17:42:27.000 319 26246.49 211.50 -19570.81 88888.00 2010-11-15 17:42:28.000 319 26246.47 211.47 -19570.84 88888.00 2010-11-15 17:42:29.000 319 26246.47 211.53 -19570.83 88888.00 2010-11-15 17:42:30.000 319 26246.45 211.58 -19570.82 32735.85 2010-11-15 17:42:31.000 319 26246.48 211.60 -19570.84 88888.00 2010-11-15 17:42:32.000 319 26246.50 211.57 -19570.82 88888.00 2010-11-15 17:42:33.000 319 26246.48 211.57 -19570.86 88888.00 2010-11-15 17:42:34.000 319 26246.47 211.56 -19570.87 88888.00 2010-11-15 17:42:35.000 319 26246.47 211.61 -19570.89 32735.72 2010-11-15 17:42:36.000 319 26246.47 211.70 -19570.86 88888.00 2010-11-15 17:42:37.000 319 26246.43 211.66 -19570.84 88888.00 2010-11-15 17:42:38.000 319 26246.38 211.63 -19570.83 88888.00 2010-11-15 17:42:39.000 319 26246.40 211.62 -19570.87 88888.00 2010-11-15 17:42:40.000 319 26246.37 211.66 -19570.87 32735.76 2010-11-15 17:42:41.000 319 26246.37 211.76 -19570.87 88888.00 2010-11-15 17:42:42.000 319 26246.37 211.72 -19570.87 88888.00 2010-11-15 17:42:43.000 319 26246.34 211.69 -19570.84 88888.00 2010-11-15 17:42:44.000 319 26246.34 211.69 -19570.86 88888.00 2010-11-15 17:42:45.000 319 26246.35 211.72 -19570.87 32735.64 2010-11-15 17:42:46.000 319 26246.33 211.75 -19570.86 88888.00 2010-11-15 17:42:47.000 319 26246.27 211.71 -19570.84 88888.00 2010-11-15 17:42:48.000 319 26246.26 211.67 -19570.83 88888.00 2010-11-15 17:42:49.000 319 26246.22 211.69 -19570.80 88888.00 2010-11-15 17:42:50.000 319 26246.17 211.75 -19570.81 32735.60 2010-11-15 17:42:51.000 319 26246.16 211.79 -19570.85 88888.00 2010-11-15 17:42:52.000 319 26246.15 211.74 -19570.85 88888.00 2010-11-15 17:42:53.000 319 26246.10 211.71 -19570.85 88888.00 2010-11-15 17:42:54.000 319 26246.12 211.71 -19570.83 88888.00 2010-11-15 17:42:55.000 319 26246.14 211.77 -19570.84 32735.67 2010-11-15 17:42:56.000 319 26246.14 211.81 -19570.84 88888.00 2010-11-15 17:42:57.000 319 26246.11 211.78 -19570.85 88888.00 2010-11-15 17:42:58.000 319 26246.12 211.77 -19570.86 88888.00 2010-11-15 17:42:59.000 319 26246.13 211.81 -19570.83 88888.00 2010-11-15 17:43:00.000 319 26246.13 211.84 -19570.86 32735.59 2010-11-15 17:43:01.000 319 26246.11 211.86 -19570.86 88888.00 2010-11-15 17:43:02.000 319 26246.08 211.85 -19570.81 88888.00 2010-11-15 17:43:03.000 319 26246.06 211.83 -19570.80 88888.00 2010-11-15 17:43:04.000 319 26246.04 211.83 -19570.79 88888.00 2010-11-15 17:43:05.000 319 26246.05 211.88 -19570.82 32735.45 2010-11-15 17:43:06.000 319 26246.02 211.91 -19570.83 88888.00 2010-11-15 17:43:07.000 319 26246.03 211.87 -19570.83 88888.00 2010-11-15 17:43:08.000 319 26246.02 211.84 -19570.83 88888.00 2010-11-15 17:43:09.000 319 26246.03 211.84 -19570.84 88888.00 2010-11-15 17:43:10.000 319 26246.02 211.86 -19570.84 32735.42 2010-11-15 17:43:11.000 319 26246.04 211.87 -19570.85 88888.00 2010-11-15 17:43:12.000 319 26246.06 211.85 -19570.85 88888.00 2010-11-15 17:43:13.000 319 26246.05 211.81 -19570.85 88888.00 2010-11-15 17:43:14.000 319 26246.04 211.79 -19570.85 88888.00 2010-11-15 17:43:15.000 319 26246.04 211.81 -19570.89 32735.46 2010-11-15 17:43:16.000 319 26246.03 211.85 -19570.93 88888.00 2010-11-15 17:43:17.000 319 26245.99 211.85 -19570.93 88888.00 2010-11-15 17:43:18.000 319 26246.00 211.82 -19570.90 88888.00 2010-11-15 17:43:19.000 319 26246.01 211.83 -19570.87 88888.00 2010-11-15 17:43:20.000 319 26246.01 211.85 -19570.91 32735.38 2010-11-15 17:43:21.000 319 26245.99 211.90 -19570.90 88888.00 2010-11-15 17:43:22.000 319 26246.00 211.86 -19570.85 88888.00 2010-11-15 17:43:23.000 319 26245.96 211.82 -19570.86 88888.00 2010-11-15 17:43:24.000 319 26246.00 211.82 -19570.88 88888.00 2010-11-15 17:43:25.000 319 26245.97 211.83 -19570.87 32735.37 2010-11-15 17:43:26.000 319 26246.00 211.87 -19570.87 88888.00 2010-11-15 17:43:27.000 319 26246.00 211.84 -19570.86 88888.00 2010-11-15 17:43:28.000 319 26245.99 211.77 -19570.88 88888.00 2010-11-15 17:43:29.000 319 26245.99 211.79 -19570.87 88888.00 2010-11-15 17:43:30.000 319 26245.99 211.81 -19570.90 32735.59 2010-11-15 17:43:31.000 319 26246.01 211.90 -19570.94 88888.00 2010-11-15 17:43:32.000 319 26246.01 211.86 -19570.93 88888.00 2010-11-15 17:43:33.000 319 26245.99 211.81 -19570.92 88888.00 2010-11-15 17:43:34.000 319 26246.00 211.81 -19570.90 88888.00 2010-11-15 17:43:35.000 319 26246.01 211.86 -19570.93 32735.44 2010-11-15 17:43:36.000 319 26246.03 211.89 -19570.93 88888.00 2010-11-15 17:43:37.000 319 26246.07 211.84 -19570.91 88888.00 2010-11-15 17:43:38.000 319 26246.06 211.82 -19570.93 88888.00 2010-11-15 17:43:39.000 319 26246.07 211.86 -19570.94 88888.00 2010-11-15 17:43:40.000 319 26246.08 211.87 -19570.92 32735.55 2010-11-15 17:43:41.000 319 26246.08 211.88 -19570.94 88888.00 2010-11-15 17:43:42.000 319 26246.11 211.83 -19570.94 88888.00 2010-11-15 17:43:43.000 319 26246.11 211.84 -19570.91 88888.00 2010-11-15 17:43:44.000 319 26246.10 211.87 -19570.92 88888.00 2010-11-15 17:43:45.000 319 26246.15 211.91 -19570.92 32735.58 2010-11-15 17:43:46.000 319 26246.15 211.95 -19570.90 88888.00 2010-11-15 17:43:47.000 319 26246.17 211.94 -19570.90 88888.00 2010-11-15 17:43:48.000 319 26246.22 211.89 -19570.90 88888.00 2010-11-15 17:43:49.000 319 26246.24 211.89 -19570.91 88888.00 2010-11-15 17:43:50.000 319 26246.23 211.90 -19570.95 32735.54 2010-11-15 17:43:51.000 319 26246.21 211.94 -19570.94 88888.00 2010-11-15 17:43:52.000 319 26246.21 211.94 -19570.95 88888.00 2010-11-15 17:43:53.000 319 26246.24 211.94 -19570.92 88888.00 2010-11-15 17:43:54.000 319 26246.27 211.93 -19570.92 88888.00 2010-11-15 17:43:55.000 319 26246.28 211.95 -19570.91 32735.65 2010-11-15 17:43:56.000 319 26246.28 211.98 -19570.93 88888.00 2010-11-15 17:43:57.000 319 26246.28 211.92 -19570.92 88888.00 2010-11-15 17:43:58.000 319 26246.28 211.89 -19570.91 88888.00 2010-11-15 17:43:59.000 319 26246.30 211.91 -19570.91 88888.00 2010-11-15 17:44:00.000 319 26246.32 211.93 -19570.91 32735.66 2010-11-15 17:44:01.000 319 26246.34 211.94 -19570.90 88888.00 2010-11-15 17:44:02.000 319 26246.35 211.89 -19570.90 88888.00 2010-11-15 17:44:03.000 319 26246.35 211.88 -19570.90 88888.00 2010-11-15 17:44:04.000 319 26246.35 211.89 -19570.92 88888.00 2010-11-15 17:44:05.000 319 26246.33 211.94 -19570.93 32735.76 2010-11-15 17:44:06.000 319 26246.34 212.00 -19570.93 88888.00 2010-11-15 17:44:07.000 319 26246.33 211.98 -19570.94 88888.00 2010-11-15 17:44:08.000 319 26246.30 211.95 -19570.90 88888.00 2010-11-15 17:44:09.000 319 26246.30 211.95 -19570.94 88888.00 2010-11-15 17:44:10.000 319 26246.30 211.99 -19570.94 32735.69 2010-11-15 17:44:11.000 319 26246.26 212.01 -19570.97 88888.00 2010-11-15 17:44:12.000 319 26246.23 211.99 -19570.99 88888.00 2010-11-15 17:44:13.000 319 26246.21 211.99 -19570.97 88888.00 2010-11-15 17:44:14.000 319 26246.24 211.96 -19570.95 88888.00 2010-11-15 17:44:15.000 319 26246.28 212.00 -19571.00 32735.65 2010-11-15 17:44:16.000 319 26246.26 212.04 -19570.98 88888.00 2010-11-15 17:44:17.000 319 26246.25 212.05 -19570.96 88888.00 2010-11-15 17:44:18.000 319 26246.22 212.02 -19570.94 88888.00 2010-11-15 17:44:19.000 319 26246.22 212.02 -19570.94 88888.00 2010-11-15 17:44:20.000 319 26246.26 212.04 -19570.96 32735.64 2010-11-15 17:44:21.000 319 26246.27 212.10 -19570.99 88888.00 2010-11-15 17:44:22.000 319 26246.24 212.04 -19570.97 88888.00 2010-11-15 17:44:23.000 319 26246.21 212.01 -19570.97 88888.00 2010-11-15 17:44:24.000 319 26246.20 212.02 -19570.95 88888.00 2010-11-15 17:44:25.000 319 26246.19 212.05 -19570.95 32735.63 2010-11-15 17:44:26.000 319 26246.21 212.08 -19570.96 88888.00 2010-11-15 17:44:27.000 319 26246.16 212.04 -19570.94 88888.00 2010-11-15 17:44:28.000 319 26246.21 212.00 -19570.92 88888.00 2010-11-15 17:44:29.000 319 26246.22 212.03 -19570.92 88888.00 2010-11-15 17:44:30.000 319 26246.22 212.07 -19570.93 32735.55 2010-11-15 17:44:31.000 319 26246.21 212.10 -19570.91 88888.00 2010-11-15 17:44:32.000 319 26246.23 212.09 -19570.95 88888.00 2010-11-15 17:44:33.000 319 26246.26 212.01 -19570.96 88888.00 2010-11-15 17:44:34.000 319 26246.26 211.99 -19570.97 88888.00 2010-11-15 17:44:35.000 319 26246.26 212.03 -19570.98 32735.61 2010-11-15 17:44:36.000 319 26246.26 212.07 -19570.97 88888.00 2010-11-15 17:44:37.000 319 26246.25 212.05 -19570.97 88888.00 2010-11-15 17:44:38.000 319 26246.24 211.99 -19570.96 88888.00 2010-11-15 17:44:39.000 319 26246.23 211.98 -19570.97 88888.00 2010-11-15 17:44:40.000 319 26246.26 212.03 -19570.96 32735.73 2010-11-15 17:44:41.000 319 26246.30 212.09 -19570.97 88888.00 2010-11-15 17:44:42.000 319 26246.26 212.11 -19570.96 88888.00 2010-11-15 17:44:43.000 319 26246.27 212.07 -19570.96 88888.00 2010-11-15 17:44:44.000 319 26246.24 212.04 -19570.98 88888.00 2010-11-15 17:44:45.000 319 26246.25 212.05 -19570.95 32735.65 2010-11-15 17:44:46.000 319 26246.26 212.07 -19570.93 88888.00 2010-11-15 17:44:47.000 319 26246.29 212.07 -19570.96 88888.00 2010-11-15 17:44:48.000 319 26246.33 212.06 -19570.97 88888.00 2010-11-15 17:44:49.000 319 26246.30 212.10 -19570.95 88888.00 2010-11-15 17:44:50.000 319 26246.29 212.13 -19570.94 32735.60 2010-11-15 17:44:51.000 319 26246.33 212.13 -19570.96 88888.00 2010-11-15 17:44:52.000 319 26246.34 212.09 -19570.95 88888.00 2010-11-15 17:44:53.000 319 26246.30 212.05 -19570.93 88888.00 2010-11-15 17:44:54.000 319 26246.32 212.10 -19570.89 88888.00 2010-11-15 17:44:55.000 319 26246.31 212.13 -19570.92 32735.58 2010-11-15 17:44:56.000 319 26246.33 212.18 -19570.96 88888.00 2010-11-15 17:44:57.000 319 26246.36 212.14 -19570.93 88888.00 2010-11-15 17:44:58.000 319 26246.34 212.11 -19570.93 88888.00 2010-11-15 17:44:59.000 319 26246.32 212.13 -19570.95 88888.00 2010-11-15 17:45:00.000 319 26246.32 212.20 -19570.96 32735.71 2010-11-15 17:45:01.000 319 26246.36 212.24 -19570.95 88888.00 2010-11-15 17:45:02.000 319 26246.38 212.20 -19570.96 88888.00 2010-11-15 17:45:03.000 319 26246.38 212.19 -19570.97 88888.00 2010-11-15 17:45:04.000 319 26246.40 212.14 -19570.93 88888.00 2010-11-15 17:45:05.000 319 26246.42 212.15 -19570.93 32735.71 2010-11-15 17:45:06.000 319 26246.42 212.19 -19570.95 88888.00 2010-11-15 17:45:07.000 319 26246.44 212.17 -19570.94 88888.00 2010-11-15 17:45:08.000 319 26246.42 212.15 -19570.92 88888.00 2010-11-15 17:45:09.000 319 26246.41 212.18 -19570.93 88888.00 2010-11-15 17:45:10.000 319 26246.40 212.23 -19570.92 32735.75 2010-11-15 17:45:11.000 319 26246.40 212.25 -19570.93 88888.00 2010-11-15 17:45:12.000 319 26246.43 212.23 -19570.96 88888.00 2010-11-15 17:45:13.000 319 26246.42 212.22 -19570.96 88888.00 2010-11-15 17:45:14.000 319 26246.45 212.23 -19570.95 88888.00 2010-11-15 17:45:15.000 319 26246.46 212.27 -19570.93 32735.87 2010-11-15 17:45:16.000 319 26246.46 212.32 -19570.88 88888.00 2010-11-15 17:45:17.000 319 26246.44 212.25 -19570.86 88888.00 2010-11-15 17:45:18.000 319 26246.46 212.20 -19570.87 88888.00 2010-11-15 17:45:19.000 319 26246.49 212.21 -19570.90 88888.00 2010-11-15 17:45:20.000 319 26246.51 212.24 -19570.92 32735.68 2010-11-15 17:45:21.000 319 26246.54 212.28 -19570.89 88888.00 2010-11-15 17:45:22.000 319 26246.54 212.23 -19570.89 88888.00 2010-11-15 17:45:23.000 319 26246.54 212.24 -19570.90 88888.00 2010-11-15 17:45:24.000 319 26246.52 212.24 -19570.87 88888.00 2010-11-15 17:45:25.000 319 26246.52 212.27 -19570.87 32735.80 2010-11-15 17:45:26.000 319 26246.48 212.35 -19570.86 88888.00 2010-11-15 17:45:27.000 319 26246.53 212.31 -19570.90 88888.00 2010-11-15 17:45:28.000 319 26246.55 212.29 -19570.89 88888.00 2010-11-15 17:45:29.000 319 26246.53 212.29 -19570.90 88888.00 2010-11-15 17:45:30.000 319 26246.56 212.34 -19570.90 32735.81 2010-11-15 17:45:31.000 319 26246.54 212.34 -19570.88 88888.00 2010-11-15 17:45:32.000 319 26246.52 212.28 -19570.86 88888.00 2010-11-15 17:45:33.000 319 26246.49 212.26 -19570.89 88888.00 2010-11-15 17:45:34.000 319 26246.49 212.27 -19570.91 88888.00 2010-11-15 17:45:35.000 319 26246.48 212.36 -19570.87 32735.82 2010-11-15 17:45:36.000 319 26246.49 212.41 -19570.88 88888.00 2010-11-15 17:45:37.000 319 26246.51 212.37 -19570.90 88888.00 2010-11-15 17:45:38.000 319 26246.54 212.34 -19570.91 88888.00 2010-11-15 17:45:39.000 319 26246.57 212.32 -19570.89 88888.00 2010-11-15 17:45:40.000 319 26246.55 212.37 -19570.90 32735.91 2010-11-15 17:45:41.000 319 26246.55 212.39 -19570.89 88888.00 2010-11-15 17:45:42.000 319 26246.56 212.33 -19570.87 88888.00 2010-11-15 17:45:43.000 319 26246.58 212.32 -19570.85 88888.00 2010-11-15 17:45:44.000 319 26246.57 212.35 -19570.83 88888.00 2010-11-15 17:45:45.000 319 26246.61 212.41 -19570.85 32735.80 2010-11-15 17:45:46.000 319 26246.61 212.43 -19570.88 88888.00 2010-11-15 17:45:47.000 319 26246.62 212.39 -19570.89 88888.00 2010-11-15 17:45:48.000 319 26246.61 212.34 -19570.90 88888.00 2010-11-15 17:45:49.000 319 26246.62 212.32 -19570.90 88888.00 2010-11-15 17:45:50.000 319 26246.60 212.38 -19570.91 32735.86 2010-11-15 17:45:51.000 319 26246.60 212.41 -19570.94 88888.00 2010-11-15 17:45:52.000 319 26246.57 212.41 -19570.93 88888.00 2010-11-15 17:45:53.000 319 26246.60 212.37 -19570.90 88888.00 2010-11-15 17:45:54.000 319 26246.63 212.38 -19570.88 88888.00 2010-11-15 17:45:55.000 319 26246.64 212.44 -19570.90 32735.90 2010-11-15 17:45:56.000 319 26246.63 212.49 -19570.92 88888.00 2010-11-15 17:45:57.000 319 26246.62 212.43 -19570.92 88888.00 2010-11-15 17:45:58.000 319 26246.62 212.38 -19570.88 88888.00 2010-11-15 17:45:59.000 319 26246.65 212.35 -19570.88 88888.00 2010-11-15 17:46:00.000 319 26246.65 212.41 -19570.89 32735.90 2010-11-15 17:46:01.000 319 26246.67 212.47 -19570.90 88888.00 2010-11-15 17:46:02.000 319 26246.67 212.43 -19570.94 88888.00 2010-11-15 17:46:03.000 319 26246.67 212.41 -19570.91 88888.00 2010-11-15 17:46:04.000 319 26246.69 212.41 -19570.92 88888.00 2010-11-15 17:46:05.000 319 26246.70 212.47 -19570.90 32735.83 2010-11-15 17:46:06.000 319 26246.72 212.50 -19570.89 88888.00 2010-11-15 17:46:07.000 319 26246.72 212.49 -19570.87 88888.00 2010-11-15 17:46:08.000 319 26246.71 212.45 -19570.86 88888.00 2010-11-15 17:46:09.000 319 26246.69 212.45 -19570.88 88888.00 2010-11-15 17:46:10.000 319 26246.69 212.48 -19570.88 32735.95 2010-11-15 17:46:11.000 319 26246.70 212.52 -19570.88 88888.00 2010-11-15 17:46:12.000 319 26246.73 212.51 -19570.87 88888.00 2010-11-15 17:46:13.000 319 26246.72 212.49 -19570.87 88888.00 2010-11-15 17:46:14.000 319 26246.72 212.49 -19570.90 88888.00 2010-11-15 17:46:15.000 319 26246.72 212.50 -19570.88 32735.90 2010-11-15 17:46:16.000 319 26246.72 212.57 -19570.87 88888.00 2010-11-15 17:46:17.000 319 26246.71 212.54 -19570.86 88888.00 2010-11-15 17:46:18.000 319 26246.71 212.50 -19570.85 88888.00 2010-11-15 17:46:19.000 319 26246.71 212.49 -19570.82 88888.00 2010-11-15 17:46:20.000 319 26246.68 212.56 -19570.81 32735.94 2010-11-15 17:46:21.000 319 26246.66 212.62 -19570.82 88888.00 2010-11-15 17:46:22.000 319 26246.64 212.60 -19570.83 88888.00 2010-11-15 17:46:23.000 319 26246.64 212.58 -19570.84 88888.00 2010-11-15 17:46:24.000 319 26246.61 212.60 -19570.87 88888.00 2010-11-15 17:46:25.000 319 26246.63 212.63 -19570.90 32735.99 2010-11-15 17:46:26.000 319 26246.63 212.68 -19570.92 88888.00 2010-11-15 17:46:27.000 319 26246.61 212.62 -19570.88 88888.00 2010-11-15 17:46:28.000 319 26246.64 212.58 -19570.88 88888.00 2010-11-15 17:46:29.000 319 26246.61 212.59 -19570.90 88888.00 2010-11-15 17:46:30.000 319 26246.58 212.64 -19570.89 32735.86 2010-11-15 17:46:31.000 319 26246.56 212.68 -19570.87 88888.00 2010-11-15 17:46:32.000 319 26246.58 212.67 -19570.87 88888.00 2010-11-15 17:46:33.000 319 26246.54 212.65 -19570.83 88888.00 2010-11-15 17:46:34.000 319 26246.53 212.69 -19570.84 88888.00 2010-11-15 17:46:35.000 319 26246.54 212.72 -19570.89 32735.90 2010-11-15 17:46:36.000 319 26246.50 212.76 -19570.89 88888.00 2010-11-15 17:46:37.000 319 26246.51 212.70 -19570.87 88888.00 2010-11-15 17:46:38.000 319 26246.52 212.70 -19570.88 88888.00 2010-11-15 17:46:39.000 319 26246.52 212.72 -19570.88 88888.00 2010-11-15 17:46:40.000 319 26246.54 212.75 -19570.89 32735.84 2010-11-15 17:46:41.000 319 26246.51 212.80 -19570.84 88888.00 2010-11-15 17:46:42.000 319 26246.50 212.76 -19570.80 88888.00 2010-11-15 17:46:43.000 319 26246.51 212.74 -19570.81 88888.00 2010-11-15 17:46:44.000 319 26246.51 212.69 -19570.83 88888.00 2010-11-15 17:46:45.000 319 26246.52 212.74 -19570.85 32735.84 2010-11-15 17:46:46.000 319 26246.52 212.80 -19570.87 88888.00 2010-11-15 17:46:47.000 319 26246.53 212.79 -19570.84 88888.00 2010-11-15 17:46:48.000 319 26246.52 212.72 -19570.83 88888.00 2010-11-15 17:46:49.000 319 26246.49 212.69 -19570.82 88888.00 2010-11-15 17:46:50.000 319 26246.50 212.75 -19570.85 32735.77 2010-11-15 17:46:51.000 319 26246.53 212.79 -19570.82 88888.00 2010-11-15 17:46:52.000 319 26246.53 212.78 -19570.82 88888.00 2010-11-15 17:46:53.000 319 26246.52 212.72 -19570.84 88888.00 2010-11-15 17:46:54.000 319 26246.55 212.73 -19570.87 88888.00 2010-11-15 17:46:55.000 319 26246.56 212.73 -19570.88 32735.86 2010-11-15 17:46:56.000 319 26246.61 212.77 -19570.86 88888.00 2010-11-15 17:46:57.000 319 26246.57 212.75 -19570.85 88888.00 2010-11-15 17:46:58.000 319 26246.57 212.74 -19570.84 88888.00 2010-11-15 17:46:59.000 319 26246.54 212.77 -19570.87 88888.00 2010-11-15 17:47:00.000 319 26246.54 212.80 -19570.85 32735.97 2010-11-15 17:47:01.000 319 26246.54 212.81 -19570.84 88888.00 2010-11-15 17:47:02.000 319 26246.55 212.76 -19570.84 88888.00 2010-11-15 17:47:03.000 319 26246.56 212.74 -19570.85 88888.00 2010-11-15 17:47:04.000 319 26246.56 212.75 -19570.85 88888.00 2010-11-15 17:47:05.000 319 26246.58 212.78 -19570.88 32735.91 2010-11-15 17:47:06.000 319 26246.59 212.82 -19570.87 88888.00 2010-11-15 17:47:07.000 319 26246.56 212.82 -19570.86 88888.00 2010-11-15 17:47:08.000 319 26246.60 212.78 -19570.82 88888.00 2010-11-15 17:47:09.000 319 26246.62 212.76 -19570.81 88888.00 2010-11-15 17:47:10.000 319 26246.59 212.78 -19570.84 32735.80 2010-11-15 17:47:11.000 319 26246.57 212.80 -19570.87 88888.00 2010-11-15 17:47:12.000 319 26246.58 212.79 -19570.85 88888.00 2010-11-15 17:47:13.000 319 26246.56 212.76 -19570.84 88888.00 2010-11-15 17:47:14.000 319 26246.55 212.80 -19570.86 88888.00 2010-11-15 17:47:15.000 319 26246.58 212.83 -19570.83 32735.88 2010-11-15 17:47:16.000 319 26246.58 212.85 -19570.85 88888.00 2010-11-15 17:47:17.000 319 26246.56 212.79 -19570.84 88888.00 2010-11-15 17:47:18.000 319 26246.55 212.81 -19570.87 88888.00 2010-11-15 17:47:19.000 319 26246.54 212.84 -19570.87 88888.00 2010-11-15 17:47:20.000 319 26246.55 212.87 -19570.88 32735.84 2010-11-15 17:47:21.000 319 26246.58 212.91 -19570.88 88888.00 2010-11-15 17:47:22.000 319 26246.57 212.86 -19570.88 88888.00 2010-11-15 17:47:23.000 319 26246.52 212.80 -19570.83 88888.00 2010-11-15 17:47:24.000 319 26246.52 212.79 -19570.87 88888.00 2010-11-15 17:47:25.000 319 26246.50 212.82 -19570.88 32735.84 2010-11-15 17:47:26.000 319 26246.49 212.87 -19570.89 88888.00 2010-11-15 17:47:27.000 319 26246.49 212.85 -19570.88 88888.00 2010-11-15 17:47:28.000 319 26246.49 212.81 -19570.90 88888.00 2010-11-15 17:47:29.000 319 26246.50 212.80 -19570.87 88888.00 2010-11-15 17:47:30.000 319 26246.49 212.79 -19570.85 32735.82 2010-11-15 17:47:31.000 319 26246.52 212.86 -19570.86 88888.00 2010-11-15 17:47:32.000 319 26246.52 212.87 -19570.84 88888.00 2010-11-15 17:47:33.000 319 26246.54 212.83 -19570.86 88888.00 2010-11-15 17:47:34.000 319 26246.52 212.84 -19570.89 88888.00 2010-11-15 17:47:35.000 319 26246.51 212.84 -19570.86 32735.94 2010-11-15 17:47:36.000 319 26246.52 212.88 -19570.82 88888.00 2010-11-15 17:47:37.000 319 26246.52 212.87 -19570.86 88888.00 2010-11-15 17:47:38.000 319 26246.52 212.85 -19570.88 88888.00 2010-11-15 17:47:39.000 319 26246.54 212.84 -19570.90 88888.00 2010-11-15 17:47:40.000 319 26246.57 212.85 -19570.92 32735.80 2010-11-15 17:47:41.000 319 26246.54 212.86 -19570.90 88888.00 2010-11-15 17:47:42.000 319 26246.56 212.84 -19570.94 88888.00 2010-11-15 17:47:43.000 319 26246.57 212.80 -19570.89 88888.00 2010-11-15 17:47:44.000 319 26246.56 212.78 -19570.88 88888.00 2010-11-15 17:47:45.000 319 26246.57 212.82 -19570.89 32736.02 2010-11-15 17:47:46.000 319 26246.54 212.92 -19570.90 88888.00 2010-11-15 17:47:47.000 319 26246.53 212.91 -19570.89 88888.00 2010-11-15 17:47:48.000 319 26246.54 212.91 -19570.89 88888.00 2010-11-15 17:47:49.000 319 26246.55 212.90 -19570.90 88888.00 2010-11-15 17:47:50.000 319 26246.53 212.92 -19570.88 32735.82 2010-11-15 17:47:51.000 319 26246.54 212.94 -19570.85 88888.00 2010-11-15 17:47:52.000 319 26246.54 212.88 -19570.84 88888.00 2010-11-15 17:47:53.000 319 26246.53 212.86 -19570.82 88888.00 2010-11-15 17:47:54.000 319 26246.52 212.88 -19570.83 88888.00 2010-11-15 17:47:55.000 319 26246.54 212.91 -19570.84 32735.82 2010-11-15 17:47:56.000 319 26246.54 212.96 -19570.86 88888.00 2010-11-15 17:47:57.000 319 26246.53 212.93 -19570.88 88888.00 2010-11-15 17:47:58.000 319 26246.51 212.92 -19570.87 88888.00 2010-11-15 17:47:59.000 319 26246.48 212.94 -19570.88 88888.00 2010-11-15 17:48:00.000 319 26246.51 212.96 -19570.86 32735.86 2010-11-15 17:48:01.000 319 26246.52 213.02 -19570.89 88888.00 2010-11-15 17:48:02.000 319 26246.51 213.00 -19570.89 88888.00 2010-11-15 17:48:03.000 319 26246.48 212.97 -19570.85 88888.00 2010-11-15 17:48:04.000 319 26246.46 213.01 -19570.84 88888.00 2010-11-15 17:48:05.000 319 26246.45 213.05 -19570.88 32735.84 2010-11-15 17:48:06.000 319 26246.46 213.09 -19570.89 88888.00 2010-11-15 17:48:07.000 319 26246.46 213.06 -19570.90 88888.00 2010-11-15 17:48:08.000 319 26246.44 213.04 -19570.89 88888.00 2010-11-15 17:48:09.000 319 26246.43 213.02 -19570.91 88888.00 2010-11-15 17:48:10.000 319 26246.38 213.06 -19570.92 32735.91 2010-11-15 17:48:11.000 319 26246.39 213.08 -19570.95 88888.00 2010-11-15 17:48:12.000 319 26246.38 213.06 -19570.94 88888.00 2010-11-15 17:48:13.000 319 26246.37 213.04 -19570.93 88888.00 2010-11-15 17:48:14.000 319 26246.37 213.08 -19570.94 88888.00 2010-11-15 17:48:15.000 319 26246.34 213.13 -19570.91 32735.75 2010-11-15 17:48:16.000 319 26246.33 213.17 -19570.95 88888.00 2010-11-15 17:48:17.000 319 26246.38 213.15 -19570.94 88888.00 2010-11-15 17:48:18.000 319 26246.38 213.11 -19570.94 88888.00 2010-11-15 17:48:19.000 319 26246.39 213.13 -19570.94 88888.00 2010-11-15 17:48:20.000 319 26246.37 213.12 -19570.94 32735.85 2010-11-15 17:48:21.000 319 26246.37 213.16 -19570.91 88888.00 2010-11-15 17:48:22.000 319 26246.36 213.16 -19570.93 88888.00 2010-11-15 17:48:23.000 319 26246.33 213.16 -19570.92 88888.00 2010-11-15 17:48:24.000 319 26246.33 213.14 -19570.89 88888.00 2010-11-15 17:48:25.000 319 26246.31 213.18 -19570.89 32735.72 2010-11-15 17:48:26.000 319 26246.31 213.22 -19570.89 88888.00 2010-11-15 17:48:27.000 319 26246.31 213.23 -19570.88 88888.00 2010-11-15 17:48:28.000 319 26246.31 213.20 -19570.89 88888.00 2010-11-15 17:48:29.000 319 26246.34 213.23 -19570.93 88888.00 2010-11-15 17:48:30.000 319 26246.36 213.24 -19570.92 32735.70 2010-11-15 17:48:31.000 319 26246.34 213.32 -19570.94 88888.00 2010-11-15 17:48:32.000 319 26246.32 213.30 -19570.92 88888.00 2010-11-15 17:48:33.000 319 26246.31 213.28 -19570.92 88888.00 2010-11-15 17:48:34.000 319 26246.30 213.28 -19570.90 88888.00 2010-11-15 17:48:35.000 319 26246.31 213.31 -19570.93 32735.61 2010-11-15 17:48:36.000 319 26246.29 213.33 -19570.96 88888.00 2010-11-15 17:48:37.000 319 26246.26 213.25 -19570.93 88888.00 2010-11-15 17:48:38.000 319 26246.28 213.22 -19570.93 88888.00 2010-11-15 17:48:39.000 319 26246.27 213.26 -19570.95 88888.00 2010-11-15 17:48:40.000 319 26246.23 213.32 -19570.92 32735.75 2010-11-15 17:48:41.000 319 26246.25 213.34 -19570.89 88888.00 2010-11-15 17:48:42.000 319 26246.23 213.32 -19570.89 88888.00 2010-11-15 17:48:43.000 319 26246.21 213.26 -19570.93 88888.00 2010-11-15 17:48:44.000 319 26246.22 213.25 -19570.96 88888.00 2010-11-15 17:48:45.000 319 26246.23 213.29 -19570.95 32735.60 2010-11-15 17:48:46.000 319 26246.24 213.32 -19570.91 88888.00 2010-11-15 17:48:47.000 319 26246.21 213.27 -19570.91 88888.00 2010-11-15 17:48:48.000 319 26246.22 213.27 -19570.87 88888.00 2010-11-15 17:48:49.000 319 26246.25 213.26 -19570.89 88888.00 2010-11-15 17:48:50.000 319 26246.28 213.31 -19570.87 32735.66 2010-11-15 17:48:51.000 319 26246.30 213.31 -19570.87 88888.00 2010-11-15 17:48:52.000 319 26246.29 213.29 -19570.87 88888.00 2010-11-15 17:48:53.000 319 26246.29 213.23 -19570.88 88888.00 2010-11-15 17:48:54.000 319 26246.26 213.25 -19570.89 88888.00 2010-11-15 17:48:55.000 319 26246.26 213.30 -19570.89 32735.66 2010-11-15 17:48:56.000 319 26246.26 213.36 -19570.90 88888.00 2010-11-15 17:48:57.000 319 26246.27 213.33 -19570.92 88888.00 2010-11-15 17:48:58.000 319 26246.28 213.31 -19570.88 88888.00 2010-11-15 17:48:59.000 319 26246.27 213.28 -19570.87 88888.00 2010-11-15 17:49:00.000 319 26246.27 213.30 -19570.91 32735.71 2010-11-15 17:49:01.000 319 26246.30 213.33 -19570.91 88888.00 2010-11-15 17:49:02.000 319 26246.31 213.32 -19570.90 88888.00 2010-11-15 17:49:03.000 319 26246.25 213.31 -19570.89 88888.00 2010-11-15 17:49:04.000 319 26246.24 213.31 -19570.93 88888.00 2010-11-15 17:49:05.000 319 26246.21 213.35 -19570.93 32735.62 2010-11-15 17:49:06.000 319 26246.19 213.41 -19570.90 88888.00 2010-11-15 17:49:07.000 319 26246.22 213.36 -19570.93 88888.00 2010-11-15 17:49:08.000 319 26246.23 213.36 -19570.92 88888.00 2010-11-15 17:49:09.000 319 26246.22 213.38 -19570.94 88888.00 2010-11-15 17:49:10.000 319 26246.20 213.45 -19570.96 32735.58 2010-11-15 17:49:11.000 319 26246.22 213.50 -19570.95 88888.00 2010-11-15 17:49:12.000 319 26246.22 213.44 -19570.91 88888.00 2010-11-15 17:49:13.000 319 26246.22 213.42 -19570.89 88888.00 2010-11-15 17:49:14.000 319 26246.23 213.43 -19570.90 88888.00 2010-11-15 17:49:15.000 319 26246.23 213.48 -19570.90 32735.77 2010-11-15 17:49:16.000 319 26246.20 213.51 -19570.93 88888.00 2010-11-15 17:49:17.000 319 26246.22 213.49 -19570.90 88888.00 2010-11-15 17:49:18.000 319 26246.22 213.46 -19570.92 88888.00 2010-11-15 17:49:19.000 319 26246.18 213.48 -19570.91 88888.00 2010-11-15 17:49:20.000 319 26246.23 213.52 -19570.89 32735.58 2010-11-15 17:49:21.000 319 26246.25 213.54 -19570.89 88888.00 2010-11-15 17:49:22.000 319 26246.28 213.51 -19570.89 88888.00 2010-11-15 17:49:23.000 319 26246.29 213.50 -19570.93 88888.00 2010-11-15 17:49:24.000 319 26246.30 213.49 -19570.95 88888.00 2010-11-15 17:49:25.000 319 26246.29 213.54 -19570.94 32735.70 2010-11-15 17:49:26.000 319 26246.31 213.57 -19570.91 88888.00 2010-11-15 17:49:27.000 319 26246.28 213.52 -19570.89 88888.00 2010-11-15 17:49:28.000 319 26246.29 213.48 -19570.92 88888.00 2010-11-15 17:49:29.000 319 26246.34 213.50 -19570.90 88888.00 2010-11-15 17:49:30.000 319 26246.38 213.51 -19570.88 32735.70 2010-11-15 17:49:31.000 319 26246.36 213.53 -19570.89 88888.00 2010-11-15 17:49:32.000 319 26246.34 213.48 -19570.89 88888.00 2010-11-15 17:49:33.000 319 26246.36 213.43 -19570.89 88888.00 2010-11-15 17:49:34.000 319 26246.36 213.43 -19570.90 88888.00 2010-11-15 17:49:35.000 319 26246.35 213.45 -19570.90 32735.67 2010-11-15 17:49:36.000 319 26246.36 213.46 -19570.90 88888.00 2010-11-15 17:49:37.000 319 26246.37 213.43 -19570.88 88888.00 2010-11-15 17:49:38.000 319 26246.32 213.44 -19570.87 88888.00 2010-11-15 17:49:39.000 319 26246.33 213.41 -19570.88 88888.00 2010-11-15 17:49:40.000 319 26246.35 213.45 -19570.88 32735.64 2010-11-15 17:49:41.000 319 26246.36 213.49 -19570.87 88888.00 2010-11-15 17:49:42.000 319 26246.40 213.46 -19570.87 88888.00 2010-11-15 17:49:43.000 319 26246.42 213.44 -19570.85 88888.00 2010-11-15 17:49:44.000 319 26246.42 213.44 -19570.85 88888.00 2010-11-15 17:49:45.000 319 26246.42 213.45 -19570.87 32735.78 2010-11-15 17:49:46.000 319 26246.45 213.48 -19570.87 88888.00 2010-11-15 17:49:47.000 319 26246.45 213.45 -19570.89 88888.00 2010-11-15 17:49:48.000 319 26246.44 213.42 -19570.91 88888.00 2010-11-15 17:49:49.000 319 26246.47 213.39 -19570.87 88888.00 2010-11-15 17:49:50.000 319 26246.49 213.43 -19570.85 32735.89 2010-11-15 17:49:51.000 319 26246.53 213.48 -19570.86 88888.00 2010-11-15 17:49:52.000 319 26246.54 213.43 -19570.92 88888.00 2010-11-15 17:49:53.000 319 26246.56 213.38 -19570.91 88888.00 2010-11-15 17:49:54.000 319 26246.58 213.39 -19570.85 88888.00 2010-11-15 17:49:55.000 319 26246.59 213.46 -19570.87 32735.87 2010-11-15 17:49:56.000 319 26246.63 213.49 -19570.87 88888.00 2010-11-15 17:49:57.000 319 26246.65 213.46 -19570.85 88888.00 2010-11-15 17:49:58.000 319 26246.68 213.45 -19570.87 88888.00 2010-11-15 17:49:59.000 319 26246.66 213.43 -19570.85 88888.00 2010-11-15 17:50:00.000 319 26246.65 213.46 -19570.84 32735.84 2010-11-15 17:50:01.000 319 26246.65 213.51 -19570.83 88888.00 2010-11-15 17:50:02.000 319 26246.69 213.49 -19570.84 88888.00 2010-11-15 17:50:03.000 319 26246.71 213.45 -19570.82 88888.00 2010-11-15 17:50:04.000 319 26246.72 213.47 -19570.82 88888.00 2010-11-15 17:50:05.000 319 26246.72 213.48 -19570.84 32735.93 2010-11-15 17:50:06.000 319 26246.74 213.52 -19570.84 88888.00 2010-11-15 17:50:07.000 319 26246.73 213.51 -19570.83 88888.00 2010-11-15 17:50:08.000 319 26246.78 213.47 -19570.80 88888.00 2010-11-15 17:50:09.000 319 26246.76 213.47 -19570.80 88888.00 2010-11-15 17:50:10.000 319 26246.75 213.52 -19570.81 32736.00 2010-11-15 17:50:11.000 319 26246.81 213.56 -19570.82 88888.00 2010-11-15 17:50:12.000 319 26246.84 213.53 -19570.81 88888.00 2010-11-15 17:50:13.000 319 26246.80 213.55 -19570.79 88888.00 2010-11-15 17:50:14.000 319 26246.83 213.56 -19570.79 88888.00 2010-11-15 17:50:15.000 319 26246.83 213.57 -19570.81 32736.13 2010-11-15 17:50:16.000 319 26246.82 213.62 -19570.79 88888.00 2010-11-15 17:50:17.000 319 26246.85 213.62 -19570.79 88888.00 2010-11-15 17:50:18.000 319 26246.85 213.58 -19570.81 88888.00 2010-11-15 17:50:19.000 319 26246.85 213.56 -19570.81 88888.00 2010-11-15 17:50:20.000 319 26246.87 213.61 -19570.82 32736.05 2010-11-15 17:50:21.000 319 26246.90 213.69 -19570.81 88888.00 2010-11-15 17:50:22.000 319 26246.90 213.63 -19570.82 88888.00 2010-11-15 17:50:23.000 319 26246.89 213.59 -19570.81 88888.00 2010-11-15 17:50:24.000 319 26246.93 213.57 -19570.79 88888.00 2010-11-15 17:50:25.000 319 26246.89 213.62 -19570.78 32736.18 2010-11-15 17:50:26.000 319 26246.90 213.62 -19570.78 88888.00 2010-11-15 17:50:27.000 319 26246.93 213.55 -19570.81 88888.00 2010-11-15 17:50:28.000 319 26246.95 213.54 -19570.78 88888.00 2010-11-15 17:50:29.000 319 26246.97 213.57 -19570.79 88888.00 2010-11-15 17:50:30.000 319 26246.94 213.62 -19570.77 32736.14 2010-11-15 17:50:31.000 319 26246.97 213.65 -19570.76 88888.00 2010-11-15 17:50:32.000 319 26247.00 213.59 -19570.74 88888.00 2010-11-15 17:50:33.000 319 26246.99 213.57 -19570.75 88888.00 2010-11-15 17:50:34.000 319 26246.96 213.59 -19570.76 88888.00 2010-11-15 17:50:35.000 319 26246.97 213.62 -19570.78 32736.17 2010-11-15 17:50:36.000 319 26246.99 213.64 -19570.80 88888.00 2010-11-15 17:50:37.000 319 26247.01 213.60 -19570.80 88888.00 2010-11-15 17:50:38.000 319 26246.99 213.54 -19570.83 88888.00 2010-11-15 17:50:39.000 319 26246.93 213.56 -19570.81 88888.00 2010-11-15 17:50:40.000 319 26246.90 213.58 -19570.78 32736.17 2010-11-15 17:50:41.000 319 26246.94 213.62 -19570.79 88888.00 2010-11-15 17:50:42.000 319 26246.96 213.59 -19570.80 88888.00 2010-11-15 17:50:43.000 319 26246.95 213.58 -19570.80 88888.00 2010-11-15 17:50:44.000 319 26246.96 213.59 -19570.82 88888.00 2010-11-15 17:50:45.000 319 26246.97 213.62 -19570.84 32736.08 2010-11-15 17:50:46.000 319 26246.99 213.69 -19570.82 88888.00 2010-11-15 17:50:47.000 319 26246.98 213.69 -19570.84 88888.00 2010-11-15 17:50:48.000 319 26246.99 213.60 -19570.82 88888.00 2010-11-15 17:50:49.000 319 26247.00 213.62 -19570.79 88888.00 2010-11-15 17:50:50.000 319 26247.04 213.70 -19570.78 32736.17 2010-11-15 17:50:51.000 319 26247.04 213.74 -19570.76 88888.00 2010-11-15 17:50:52.000 319 26247.02 213.72 -19570.79 88888.00 2010-11-15 17:50:53.000 319 26247.02 213.71 -19570.82 88888.00 2010-11-15 17:50:54.000 319 26247.02 213.71 -19570.81 88888.00 2010-11-15 17:50:55.000 319 26247.04 213.79 -19570.83 32736.27 2010-11-15 17:50:56.000 319 26247.04 213.83 -19570.83 88888.00 2010-11-15 17:50:57.000 319 26247.03 213.79 -19570.83 88888.00 2010-11-15 17:50:58.000 319 26247.00 213.77 -19570.82 88888.00 2010-11-15 17:50:59.000 319 26247.01 213.79 -19570.81 88888.00 2010-11-15 17:51:00.000 319 26247.00 213.85 -19570.77 32736.30 2010-11-15 17:51:01.000 319 26247.02 213.90 -19570.77 88888.00 2010-11-15 17:51:02.000 319 26247.04 213.86 -19570.80 88888.00 2010-11-15 17:51:03.000 319 26247.02 213.83 -19570.80 88888.00 2010-11-15 17:51:04.000 319 26247.03 213.82 -19570.79 88888.00 2010-11-15 17:51:05.000 319 26247.01 213.88 -19570.81 32736.21 2010-11-15 17:51:06.000 319 26247.00 213.96 -19570.80 88888.00 2010-11-15 17:51:07.000 319 26247.00 213.90 -19570.81 88888.00 2010-11-15 17:51:08.000 319 26246.99 213.85 -19570.83 88888.00 2010-11-15 17:51:09.000 319 26246.96 213.87 -19570.82 88888.00 2010-11-15 17:51:10.000 319 26246.97 213.91 -19570.80 32736.17 2010-11-15 17:51:11.000 319 26246.95 213.94 -19570.80 88888.00 2010-11-15 17:51:12.000 319 26246.93 213.94 -19570.79 88888.00 2010-11-15 17:51:13.000 319 26246.95 213.90 -19570.81 88888.00 2010-11-15 17:51:14.000 319 26246.97 213.87 -19570.80 88888.00 2010-11-15 17:51:15.000 319 26246.97 213.95 -19570.81 32736.18 2010-11-15 17:51:16.000 319 26246.99 213.98 -19570.76 88888.00 2010-11-15 17:51:17.000 319 26246.99 213.94 -19570.78 88888.00 2010-11-15 17:51:18.000 319 26247.02 213.89 -19570.79 88888.00 2010-11-15 17:51:19.000 319 26247.01 213.90 -19570.81 88888.00 2010-11-15 17:51:20.000 319 26246.99 213.96 -19570.79 32736.14 2010-11-15 17:51:21.000 319 26247.02 213.99 -19570.81 88888.00 2010-11-15 17:51:22.000 319 26247.03 213.97 -19570.79 88888.00 2010-11-15 17:51:23.000 319 26247.06 213.93 -19570.79 88888.00 2010-11-15 17:51:24.000 319 26247.06 213.95 -19570.82 88888.00 2010-11-15 17:51:25.000 319 26247.08 213.98 -19570.82 32736.22 2010-11-15 17:51:26.000 319 26247.08 214.03 -19570.78 88888.00 2010-11-15 17:51:27.000 319 26247.09 214.01 -19570.76 88888.00 2010-11-15 17:51:28.000 319 26247.08 213.98 -19570.78 88888.00 2010-11-15 17:51:29.000 319 26247.10 213.96 -19570.80 88888.00 2010-11-15 17:51:30.000 319 26247.10 213.95 -19570.76 32736.25 2010-11-15 17:51:31.000 319 26247.08 213.95 -19570.76 88888.00 2010-11-15 17:51:32.000 319 26247.10 213.90 -19570.79 88888.00 2010-11-15 17:51:33.000 319 26247.10 213.91 -19570.75 88888.00 2010-11-15 17:51:34.000 319 26247.11 213.89 -19570.73 88888.00 2010-11-15 17:51:35.000 319 26247.07 213.96 -19570.72 32736.32 2010-11-15 17:51:36.000 319 26247.11 214.00 -19570.76 88888.00 2010-11-15 17:51:37.000 319 26247.12 213.97 -19570.78 88888.00 2010-11-15 17:51:38.000 319 26247.11 213.94 -19570.78 88888.00 2010-11-15 17:51:39.000 319 26247.16 213.96 -19570.80 88888.00 2010-11-15 17:51:40.000 319 26247.14 213.99 -19570.81 32736.27 2010-11-15 17:51:41.000 319 26247.15 214.03 -19570.78 88888.00 2010-11-15 17:51:42.000 319 26247.16 213.99 -19570.76 88888.00 2010-11-15 17:51:43.000 319 26247.13 213.97 -19570.75 88888.00 2010-11-15 17:51:44.000 319 26247.09 213.96 -19570.78 88888.00 2010-11-15 17:51:45.000 319 26247.07 214.05 -19570.80 32736.37 2010-11-15 17:51:46.000 319 26247.13 214.10 -19570.83 88888.00 2010-11-15 17:51:47.000 319 26247.13 214.10 -19570.81 88888.00 2010-11-15 17:51:48.000 319 26247.12 214.05 -19570.82 88888.00 2010-11-15 17:51:49.000 319 26247.09 214.00 -19570.80 88888.00 2010-11-15 17:51:50.000 319 26247.12 214.04 -19570.81 32736.29 2010-11-15 17:51:51.000 319 26247.12 214.14 -19570.83 88888.00 2010-11-15 17:51:52.000 319 26247.10 214.11 -19570.81 88888.00 2010-11-15 17:51:53.000 319 26247.08 214.04 -19570.79 88888.00 2010-11-15 17:51:54.000 319 26247.09 214.04 -19570.80 88888.00 2010-11-15 17:51:55.000 319 26247.09 214.12 -19570.81 32736.27 2010-11-15 17:51:56.000 319 26247.12 214.13 -19570.80 88888.00 2010-11-15 17:51:57.000 319 26247.13 214.14 -19570.81 88888.00 2010-11-15 17:51:58.000 319 26247.11 214.15 -19570.81 88888.00 2010-11-15 17:51:59.000 319 26247.13 214.16 -19570.82 88888.00 2010-11-15 17:52:00.000 319 26247.14 214.15 -19570.81 32736.25 2010-11-15 17:52:01.000 319 26247.15 214.18 -19570.85 88888.00 2010-11-15 17:52:02.000 319 26247.15 214.16 -19570.80 88888.00 2010-11-15 17:52:03.000 319 26247.20 214.12 -19570.81 88888.00 2010-11-15 17:52:04.000 319 26247.22 214.11 -19570.81 88888.00 2010-11-15 17:52:05.000 319 26247.22 214.13 -19570.77 32736.32 2010-11-15 17:52:06.000 319 26247.19 214.20 -19570.77 88888.00 2010-11-15 17:52:07.000 319 26247.21 214.18 -19570.77 88888.00 2010-11-15 17:52:08.000 319 26247.24 214.14 -19570.78 88888.00 2010-11-15 17:52:09.000 319 26247.28 214.15 -19570.76 88888.00 2010-11-15 17:52:10.000 319 26247.27 214.17 -19570.75 32736.49 2010-11-15 17:52:11.000 319 26247.23 214.21 -19570.75 88888.00 2010-11-15 17:52:12.000 319 26247.23 214.17 -19570.77 88888.00 2010-11-15 17:52:13.000 319 26247.24 214.15 -19570.76 88888.00 2010-11-15 17:52:14.000 319 26247.30 214.13 -19570.75 88888.00 2010-11-15 17:52:15.000 319 26247.27 214.18 -19570.76 32736.37 2010-11-15 17:52:16.000 319 26247.27 214.24 -19570.81 88888.00 2010-11-15 17:52:17.000 319 26247.30 214.21 -19570.83 88888.00 2010-11-15 17:52:18.000 319 26247.30 214.15 -19570.76 88888.00 2010-11-15 17:52:19.000 319 26247.28 214.12 -19570.74 88888.00 2010-11-15 17:52:20.000 319 26247.28 214.15 -19570.73 32736.40 2010-11-15 17:52:21.000 319 26247.27 214.19 -19570.75 88888.00 2010-11-15 17:52:22.000 319 26247.29 214.19 -19570.77 88888.00 2010-11-15 17:52:23.000 319 26247.29 214.16 -19570.80 88888.00 2010-11-15 17:52:24.000 319 26247.27 214.18 -19570.81 88888.00 2010-11-15 17:52:25.000 319 26247.26 214.26 -19570.78 32736.49 2010-11-15 17:52:26.000 319 26247.29 214.30 -19570.78 88888.00 2010-11-15 17:52:27.000 319 26247.28 214.26 -19570.77 88888.00 2010-11-15 17:52:28.000 319 26247.29 214.20 -19570.75 88888.00 2010-11-15 17:52:29.000 319 26247.32 214.23 -19570.78 88888.00 2010-11-15 17:52:30.000 319 26247.33 214.25 -19570.79 32736.49 2010-11-15 17:52:31.000 319 26247.31 214.36 -19570.79 88888.00 2010-11-15 17:52:32.000 319 26247.31 214.30 -19570.75 88888.00 2010-11-15 17:52:33.000 319 26247.29 214.26 -19570.75 88888.00 2010-11-15 17:52:34.000 319 26247.33 214.28 -19570.78 88888.00 2010-11-15 17:52:35.000 319 26247.35 214.32 -19570.80 32736.38 2010-11-15 17:52:36.000 319 26247.35 214.37 -19570.77 88888.00 2010-11-15 17:52:37.000 319 26247.33 214.35 -19570.77 88888.00 2010-11-15 17:52:38.000 319 26247.34 214.29 -19570.76 88888.00 2010-11-15 17:52:39.000 319 26247.35 214.28 -19570.77 88888.00 2010-11-15 17:52:40.000 319 26247.35 214.32 -19570.79 32736.44 2010-11-15 17:52:41.000 319 26247.36 214.35 -19570.81 88888.00 2010-11-15 17:52:42.000 319 26247.36 214.32 -19570.79 88888.00 2010-11-15 17:52:43.000 319 26247.33 214.31 -19570.79 88888.00 2010-11-15 17:52:44.000 319 26247.36 214.32 -19570.78 88888.00 2010-11-15 17:52:45.000 319 26247.33 214.33 -19570.80 32736.49 2010-11-15 17:52:46.000 319 26247.33 214.40 -19570.81 88888.00 2010-11-15 17:52:47.000 319 26247.32 214.42 -19570.79 88888.00 2010-11-15 17:52:48.000 319 26247.35 214.39 -19570.78 88888.00 2010-11-15 17:52:49.000 319 26247.36 214.39 -19570.77 88888.00 2010-11-15 17:52:50.000 319 26247.36 214.42 -19570.77 32736.42 2010-11-15 17:52:51.000 319 26247.40 214.46 -19570.76 88888.00 2010-11-15 17:52:52.000 319 26247.36 214.43 -19570.74 88888.00 2010-11-15 17:52:53.000 319 26247.34 214.35 -19570.74 88888.00 2010-11-15 17:52:54.000 319 26247.39 214.33 -19570.76 88888.00 2010-11-15 17:52:55.000 319 26247.45 214.38 -19570.76 32736.41 2010-11-15 17:52:56.000 319 26247.43 214.43 -19570.78 88888.00 2010-11-15 17:52:57.000 319 26247.40 214.43 -19570.78 88888.00 2010-11-15 17:52:58.000 319 26247.43 214.38 -19570.75 88888.00 2010-11-15 17:52:59.000 319 26247.43 214.37 -19570.74 88888.00 2010-11-15 17:53:00.000 319 26247.47 214.43 -19570.74 32736.43 2010-11-15 17:53:01.000 319 26247.44 214.48 -19570.76 88888.00 2010-11-15 17:53:02.000 319 26247.44 214.44 -19570.74 88888.00 2010-11-15 17:53:03.000 319 26247.43 214.42 -19570.74 88888.00 2010-11-15 17:53:04.000 319 26247.41 214.45 -19570.77 88888.00 2010-11-15 17:53:05.000 319 26247.43 214.52 -19570.79 32736.59 2010-11-15 17:53:06.000 319 26247.42 214.52 -19570.78 88888.00 2010-11-15 17:53:07.000 319 26247.42 214.47 -19570.78 88888.00 2010-11-15 17:53:08.000 319 26247.42 214.46 -19570.80 88888.00 2010-11-15 17:53:09.000 319 26247.44 214.49 -19570.79 88888.00 2010-11-15 17:53:10.000 319 26247.46 214.52 -19570.78 32736.54 2010-11-15 17:53:11.000 319 26247.47 214.57 -19570.78 88888.00 2010-11-15 17:53:12.000 319 26247.47 214.57 -19570.77 88888.00 2010-11-15 17:53:13.000 319 26247.41 214.55 -19570.75 88888.00 2010-11-15 17:53:14.000 319 26247.44 214.53 -19570.76 88888.00 2010-11-15 17:53:15.000 319 26247.42 214.57 -19570.78 32736.49 2010-11-15 17:53:16.000 319 26247.42 214.62 -19570.81 88888.00 2010-11-15 17:53:17.000 319 26247.42 214.58 -19570.81 88888.00 2010-11-15 17:53:18.000 319 26247.44 214.55 -19570.80 88888.00 2010-11-15 17:53:19.000 319 26247.42 214.53 -19570.80 88888.00 2010-11-15 17:53:20.000 319 26247.41 214.61 -19570.81 32736.64 2010-11-15 17:53:21.000 319 26247.44 214.64 -19570.82 88888.00 2010-11-15 17:53:22.000 319 26247.47 214.61 -19570.80 88888.00 2010-11-15 17:53:23.000 319 26247.46 214.54 -19570.79 88888.00 2010-11-15 17:53:24.000 319 26247.44 214.56 -19570.76 88888.00 2010-11-15 17:53:25.000 319 26247.41 214.60 -19570.77 32736.52 2010-11-15 17:53:26.000 319 26247.43 214.64 -19570.77 88888.00 2010-11-15 17:53:27.000 319 26247.44 214.58 -19570.76 88888.00 2010-11-15 17:53:28.000 319 26247.41 214.54 -19570.74 88888.00 2010-11-15 17:53:29.000 319 26247.44 214.56 -19570.74 88888.00 2010-11-15 17:53:30.000 319 26247.46 214.60 -19570.77 32736.58 2010-11-15 17:53:31.000 319 26247.44 214.66 -19570.79 88888.00 2010-11-15 17:53:32.000 319 26247.46 214.60 -19570.77 88888.00 2010-11-15 17:53:33.000 319 26247.44 214.60 -19570.72 88888.00 2010-11-15 17:53:34.000 319 26247.48 214.61 -19570.72 88888.00 2010-11-15 17:53:35.000 319 26247.49 214.65 -19570.72 32736.43 2010-11-15 17:53:36.000 319 26247.48 214.71 -19570.72 88888.00 2010-11-15 17:53:37.000 319 26247.46 214.67 -19570.70 88888.00 2010-11-15 17:53:38.000 319 26247.44 214.65 -19570.69 88888.00 2010-11-15 17:53:39.000 319 26247.43 214.69 -19570.71 88888.00 2010-11-15 17:53:40.000 319 26247.41 214.75 -19570.72 32736.58 2010-11-15 17:53:41.000 319 26247.45 214.76 -19570.73 88888.00 2010-11-15 17:53:42.000 319 26247.43 214.70 -19570.74 88888.00 2010-11-15 17:53:43.000 319 26247.43 214.68 -19570.72 88888.00 2010-11-15 17:53:44.000 319 26247.46 214.70 -19570.74 88888.00 2010-11-15 17:53:45.000 319 26247.43 214.79 -19570.76 32736.50 2010-11-15 17:53:46.000 319 26247.47 214.81 -19570.73 88888.00 2010-11-15 17:53:47.000 319 26247.46 214.79 -19570.75 88888.00 2010-11-15 17:53:48.000 319 26247.48 214.76 -19570.74 88888.00 2010-11-15 17:53:49.000 319 26247.49 214.75 -19570.71 88888.00 2010-11-15 17:53:50.000 319 26247.50 214.76 -19570.72 32736.53 2010-11-15 17:53:51.000 319 26247.51 214.81 -19570.71 88888.00 2010-11-15 17:53:52.000 319 26247.52 214.82 -19570.70 88888.00 2010-11-15 17:53:53.000 319 26247.49 214.78 -19570.67 88888.00 2010-11-15 17:53:54.000 319 26247.46 214.79 -19570.67 88888.00 2010-11-15 17:53:55.000 319 26247.45 214.81 -19570.71 32736.66 2010-11-15 17:53:56.000 319 26247.47 214.83 -19570.72 88888.00 2010-11-15 17:53:57.000 319 26247.45 214.81 -19570.73 88888.00 2010-11-15 17:53:58.000 319 26247.46 214.76 -19570.72 88888.00 2010-11-15 17:53:59.000 319 26247.46 214.77 -19570.72 88888.00 2010-11-15 17:54:00.000 319 26247.45 214.82 -19570.73 32736.54 2010-11-15 17:54:01.000 319 26247.46 214.90 -19570.75 88888.00 2010-11-15 17:54:02.000 319 26247.49 214.89 -19570.74 88888.00 2010-11-15 17:54:03.000 319 26247.50 214.83 -19570.71 88888.00 2010-11-15 17:54:04.000 319 26247.48 214.84 -19570.71 88888.00 2010-11-15 17:54:05.000 319 26247.49 214.87 -19570.71 32736.54 2010-11-15 17:54:06.000 319 26247.45 214.89 -19570.71 88888.00 2010-11-15 17:54:07.000 319 26247.42 214.87 -19570.70 88888.00 2010-11-15 17:54:08.000 319 26247.44 214.80 -19570.69 88888.00 2010-11-15 17:54:09.000 319 26247.51 214.82 -19570.67 88888.00 2010-11-15 17:54:10.000 319 26247.51 214.88 -19570.67 32736.53 2010-11-15 17:54:11.000 319 26247.52 214.91 -19570.66 88888.00 2010-11-15 17:54:12.000 319 26247.47 214.84 -19570.69 88888.00 2010-11-15 17:54:13.000 319 26247.49 214.79 -19570.67 88888.00 2010-11-15 17:54:14.000 319 26247.49 214.79 -19570.67 88888.00 2010-11-15 17:54:15.000 319 26247.50 214.81 -19570.68 32736.51 2010-11-15 17:54:16.000 319 26247.48 214.81 -19570.67 88888.00 2010-11-15 17:54:17.000 319 26247.49 214.80 -19570.69 88888.00 2010-11-15 17:54:18.000 319 26247.50 214.79 -19570.67 88888.00 2010-11-15 17:54:19.000 319 26247.52 214.79 -19570.66 88888.00 2010-11-15 17:54:20.000 319 26247.55 214.82 -19570.66 32736.58 2010-11-15 17:54:21.000 319 26247.55 214.87 -19570.69 88888.00 2010-11-15 17:54:22.000 319 26247.58 214.83 -19570.67 88888.00 2010-11-15 17:54:23.000 319 26247.54 214.81 -19570.67 88888.00 2010-11-15 17:54:24.000 319 26247.51 214.82 -19570.70 88888.00 2010-11-15 17:54:25.000 319 26247.52 214.87 -19570.72 32736.65 2010-11-15 17:54:26.000 319 26247.53 214.88 -19570.71 88888.00 2010-11-15 17:54:27.000 319 26247.50 214.84 -19570.70 88888.00 2010-11-15 17:54:28.000 319 26247.55 214.81 -19570.70 88888.00 2010-11-15 17:54:29.000 319 26247.56 214.83 -19570.69 88888.00 2010-11-15 17:54:30.000 319 26247.59 214.86 -19570.68 32736.69 2010-11-15 17:54:31.000 319 26247.59 214.89 -19570.69 88888.00 2010-11-15 17:54:32.000 319 26247.63 214.87 -19570.66 88888.00 2010-11-15 17:54:33.000 319 26247.61 214.88 -19570.63 88888.00 2010-11-15 17:54:34.000 319 26247.63 214.85 -19570.64 88888.00 2010-11-15 17:54:35.000 319 26247.63 214.87 -19570.62 32736.67 2010-11-15 17:54:36.000 319 26247.65 214.90 -19570.69 88888.00 2010-11-15 17:54:37.000 319 26247.66 214.88 -19570.72 88888.00 2010-11-15 17:54:38.000 319 26247.67 214.86 -19570.67 88888.00 2010-11-15 17:54:39.000 319 26247.69 214.86 -19570.63 88888.00 2010-11-15 17:54:40.000 319 26247.70 214.95 -19570.63 32736.72 2010-11-15 17:54:41.000 319 26247.70 214.98 -19570.67 88888.00 2010-11-15 17:54:42.000 319 26247.71 214.92 -19570.65 88888.00 2010-11-15 17:54:43.000 319 26247.71 214.88 -19570.64 88888.00 2010-11-15 17:54:44.000 319 26247.73 214.88 -19570.67 88888.00 2010-11-15 17:54:45.000 319 26247.72 214.94 -19570.64 32736.71 2010-11-15 17:54:46.000 319 26247.73 215.00 -19570.69 88888.00 2010-11-15 17:54:47.000 319 26247.73 214.94 -19570.71 88888.00 2010-11-15 17:54:48.000 319 26247.70 214.90 -19570.67 88888.00 2010-11-15 17:54:49.000 319 26247.67 214.94 -19570.64 88888.00 2010-11-15 17:54:50.000 319 26247.70 214.94 -19570.64 32736.76 2010-11-15 17:54:51.000 319 26247.72 214.99 -19570.65 88888.00 2010-11-15 17:54:52.000 319 26247.73 214.98 -19570.64 88888.00 2010-11-15 17:54:53.000 319 26247.73 214.94 -19570.60 88888.00 2010-11-15 17:54:54.000 319 26247.75 214.94 -19570.63 88888.00 2010-11-15 17:54:55.000 319 26247.74 214.96 -19570.66 32736.74 2010-11-15 17:54:56.000 319 26247.75 214.97 -19570.65 88888.00 2010-11-15 17:54:57.000 319 26247.72 214.96 -19570.65 88888.00 2010-11-15 17:54:58.000 319 26247.73 214.95 -19570.63 88888.00 2010-11-15 17:54:59.000 319 26247.72 214.94 -19570.65 88888.00 2010-11-15 17:55:00.000 319 26247.71 215.00 -19570.63 32736.87 2010-11-15 17:55:01.000 319 26247.73 215.06 -19570.67 88888.00 2010-11-15 17:55:02.000 319 26247.74 215.01 -19570.65 88888.00 2010-11-15 17:55:03.000 319 26247.73 214.98 -19570.67 88888.00 2010-11-15 17:55:04.000 319 26247.74 214.98 -19570.68 88888.00 2010-11-15 17:55:05.000 319 26247.74 215.01 -19570.64 32736.80 2010-11-15 17:55:06.000 319 26247.75 215.00 -19570.61 88888.00 2010-11-15 17:55:07.000 319 26247.79 214.92 -19570.61 88888.00 2010-11-15 17:55:08.000 319 26247.90 214.90 -19570.65 88888.00 2010-11-15 17:55:09.000 319 26247.96 215.00 -19570.62 88888.00 2010-11-15 17:55:10.000 319 26247.88 215.15 -19570.65 32736.76 2010-11-15 17:55:11.000 319 26247.78 215.22 -19570.69 88888.00 2010-11-15 17:55:12.000 319 26247.70 215.13 -19570.66 88888.00 2010-11-15 17:55:13.000 319 26247.64 215.08 -19570.67 88888.00 2010-11-15 17:55:14.000 319 26247.61 215.02 -19570.67 88888.00 2010-11-15 17:55:15.000 319 26247.61 215.05 -19570.68 32736.78 2010-11-15 17:55:16.000 319 26247.61 215.10 -19570.69 88888.00 2010-11-15 17:55:17.000 319 26247.60 215.07 -19570.68 88888.00 2010-11-15 17:55:18.000 319 26247.58 215.05 -19570.67 88888.00 2010-11-15 17:55:19.000 319 26247.54 215.08 -19570.66 88888.00 2010-11-15 17:55:20.000 319 26247.51 215.14 -19570.70 32736.53 2010-11-15 17:55:21.000 319 26247.48 215.21 -19570.71 88888.00 2010-11-15 17:55:22.000 319 26247.48 215.15 -19570.74 88888.00 2010-11-15 17:55:23.000 319 26247.52 215.12 -19570.76 88888.00 2010-11-15 17:55:24.000 319 26247.50 215.15 -19570.74 88888.00 2010-11-15 17:55:25.000 319 26247.48 215.17 -19570.73 32736.51 2010-11-15 17:55:26.000 319 26247.45 215.24 -19570.73 88888.00 2010-11-15 17:55:27.000 319 26247.44 215.20 -19570.74 88888.00 2010-11-15 17:55:28.000 319 26247.45 215.17 -19570.74 88888.00 2010-11-15 17:55:29.000 319 26247.45 215.13 -19570.74 88888.00 2010-11-15 17:55:30.000 319 26247.43 215.20 -19570.71 32736.47 2010-11-15 17:55:31.000 319 26247.44 215.24 -19570.74 88888.00 2010-11-15 17:55:32.000 319 26247.41 215.16 -19570.72 88888.00 2010-11-15 17:55:33.000 319 26247.39 215.14 -19570.74 88888.00 2010-11-15 17:55:34.000 319 26247.39 215.14 -19570.73 88888.00 2010-11-15 17:55:35.000 319 26247.39 215.17 -19570.70 32736.42 2010-11-15 17:55:36.000 319 26247.41 215.23 -19570.74 88888.00 2010-11-15 17:55:37.000 319 26247.39 215.23 -19570.75 88888.00 2010-11-15 17:55:38.000 319 26247.39 215.17 -19570.75 88888.00 2010-11-15 17:55:39.000 319 26247.37 215.18 -19570.77 88888.00 2010-11-15 17:55:40.000 319 26247.35 215.23 -19570.78 32736.59 2010-11-15 17:55:41.000 319 26247.33 215.28 -19570.79 88888.00 2010-11-15 17:55:42.000 319 26247.38 215.26 -19570.79 88888.00 2010-11-15 17:55:43.000 319 26247.39 215.24 -19570.77 88888.00 2010-11-15 17:55:44.000 319 26247.40 215.23 -19570.78 88888.00 2010-11-15 17:55:45.000 319 26247.39 215.27 -19570.77 32736.48 2010-11-15 17:55:46.000 319 26247.40 215.32 -19570.80 88888.00 2010-11-15 17:55:47.000 319 26247.42 215.31 -19570.79 88888.00 2010-11-15 17:55:48.000 319 26247.41 215.27 -19570.78 88888.00 2010-11-15 17:55:49.000 319 26247.40 215.29 -19570.77 88888.00 2010-11-15 17:55:50.000 319 26247.44 215.34 -19570.77 32736.46 2010-11-15 17:55:51.000 319 26247.45 215.39 -19570.76 88888.00 2010-11-15 17:55:52.000 319 26247.49 215.33 -19570.78 88888.00 2010-11-15 17:55:53.000 319 26247.49 215.27 -19570.78 88888.00 2010-11-15 17:55:54.000 319 26247.52 215.28 -19570.77 88888.00 2010-11-15 17:55:55.000 319 26247.55 215.31 -19570.77 32736.58 2010-11-15 17:55:56.000 319 26247.54 215.35 -19570.78 88888.00 2010-11-15 17:55:57.000 319 26247.56 215.29 -19570.78 88888.00 2010-11-15 17:55:58.000 319 26247.57 215.23 -19570.76 88888.00 2010-11-15 17:55:59.000 319 26247.57 215.24 -19570.77 88888.00 2010-11-15 17:56:00.000 319 26247.62 215.30 -19570.76 32736.66 2010-11-15 17:56:01.000 319 26247.64 215.34 -19570.75 88888.00 2010-11-15 17:56:02.000 319 26247.64 215.34 -19570.73 88888.00 2010-11-15 17:56:03.000 319 26247.67 215.26 -19570.72 88888.00 2010-11-15 17:56:04.000 319 26247.67 215.28 -19570.74 88888.00 2010-11-15 17:56:05.000 319 26247.67 215.34 -19570.76 32736.71 2010-11-15 17:56:06.000 319 26247.70 215.37 -19570.72 88888.00 2010-11-15 17:56:07.000 319 26247.75 215.38 -19570.70 88888.00 2010-11-15 17:56:08.000 319 26247.75 215.32 -19570.70 88888.00 2010-11-15 17:56:09.000 319 26247.79 215.30 -19570.68 88888.00 2010-11-15 17:56:10.000 319 26247.78 215.32 -19570.70 32736.67 2010-11-15 17:56:11.000 319 26247.81 215.38 -19570.68 88888.00 2010-11-15 17:56:12.000 319 26247.83 215.34 -19570.65 88888.00 2010-11-15 17:56:13.000 319 26247.86 215.32 -19570.63 88888.00 2010-11-15 17:56:14.000 319 26247.88 215.31 -19570.65 88888.00 2010-11-15 17:56:15.000 319 26247.89 215.38 -19570.66 32736.78 2010-11-15 17:56:16.000 319 26247.88 215.44 -19570.65 88888.00 2010-11-15 17:56:17.000 319 26247.89 215.37 -19570.64 88888.00 2010-11-15 17:56:18.000 319 26247.93 215.31 -19570.60 88888.00 2010-11-15 17:56:19.000 319 26247.97 215.36 -19570.63 88888.00 2010-11-15 17:56:20.000 319 26247.95 215.42 -19570.68 32736.82 2010-11-15 17:56:21.000 319 26247.93 215.45 -19570.70 88888.00 2010-11-15 17:56:22.000 319 26247.97 215.42 -19570.66 88888.00 2010-11-15 17:56:23.000 319 26248.01 215.38 -19570.66 88888.00 2010-11-15 17:56:24.000 319 26248.00 215.39 -19570.64 88888.00 2010-11-15 17:56:25.000 319 26248.00 215.41 -19570.64 32736.92 2010-11-15 17:56:26.000 319 26247.97 215.46 -19570.63 88888.00 2010-11-15 17:56:27.000 319 26248.03 215.42 -19570.65 88888.00 2010-11-15 17:56:28.000 319 26248.06 215.43 -19570.67 88888.00 2010-11-15 17:56:29.000 319 26248.05 215.45 -19570.68 88888.00 2010-11-15 17:56:30.000 319 26248.07 215.51 -19570.64 32736.97 2010-11-15 17:56:31.000 319 26248.06 215.55 -19570.61 88888.00 2010-11-15 17:56:32.000 319 26248.09 215.53 -19570.60 88888.00 2010-11-15 17:56:33.000 319 26248.04 215.48 -19570.60 88888.00 2010-11-15 17:56:34.000 319 26248.05 215.48 -19570.60 88888.00 2010-11-15 17:56:35.000 319 26248.08 215.49 -19570.65 32736.90 2010-11-15 17:56:36.000 319 26248.10 215.54 -19570.65 88888.00 2010-11-15 17:56:37.000 319 26248.09 215.55 -19570.63 88888.00 2010-11-15 17:56:38.000 319 26248.12 215.50 -19570.63 88888.00 2010-11-15 17:56:39.000 319 26248.11 215.51 -19570.64 88888.00 2010-11-15 17:56:40.000 319 26248.09 215.56 -19570.66 32737.07 2010-11-15 17:56:41.000 319 26248.10 215.61 -19570.65 88888.00 2010-11-15 17:56:42.000 319 26248.11 215.59 -19570.65 88888.00 2010-11-15 17:56:43.000 319 26248.11 215.54 -19570.64 88888.00 2010-11-15 17:56:44.000 319 26248.09 215.53 -19570.61 88888.00 2010-11-15 17:56:45.000 319 26248.08 215.56 -19570.63 32736.96 2010-11-15 17:56:46.000 319 26248.09 215.59 -19570.61 88888.00 2010-11-15 17:56:47.000 319 26248.09 215.57 -19570.60 88888.00 2010-11-15 17:56:48.000 319 26248.10 215.57 -19570.60 88888.00 2010-11-15 17:56:49.000 319 26248.08 215.56 -19570.66 88888.00 2010-11-15 17:56:50.000 319 26248.09 215.63 -19570.68 32736.95 2010-11-15 17:56:51.000 319 26248.08 215.66 -19570.72 88888.00 2010-11-15 17:56:52.000 319 26248.11 215.62 -19570.70 88888.00 2010-11-15 17:56:53.000 319 26248.11 215.61 -19570.67 88888.00 2010-11-15 17:56:54.000 319 26248.15 215.59 -19570.65 88888.00 2010-11-15 17:56:55.000 319 26248.16 215.65 -19570.68 32737.00 2010-11-15 17:56:56.000 319 26248.14 215.68 -19570.70 88888.00 2010-11-15 17:56:57.000 319 26248.14 215.65 -19570.68 88888.00 2010-11-15 17:56:58.000 319 26248.09 215.66 -19570.68 88888.00 2010-11-15 17:56:59.000 319 26248.05 215.66 -19570.70 88888.00 2010-11-15 17:57:00.000 319 26248.09 215.69 -19570.70 32737.02 2010-11-15 17:57:01.000 319 26248.11 215.70 -19570.69 88888.00 2010-11-15 17:57:02.000 319 26248.10 215.68 -19570.69 88888.00 2010-11-15 17:57:03.000 319 26248.10 215.65 -19570.68 88888.00 2010-11-15 17:57:04.000 319 26248.13 215.67 -19570.65 88888.00 2010-11-15 17:57:05.000 319 26248.13 215.72 -19570.66 32737.11 2010-11-15 17:57:06.000 319 26248.15 215.74 -19570.67 88888.00 2010-11-15 17:57:07.000 319 26248.12 215.71 -19570.68 88888.00 2010-11-15 17:57:08.000 319 26248.09 215.66 -19570.67 88888.00 2010-11-15 17:57:09.000 319 26248.07 215.64 -19570.69 88888.00 2010-11-15 17:57:10.000 319 26248.09 215.68 -19570.67 32737.00 2010-11-15 17:57:11.000 319 26248.07 215.75 -19570.66 88888.00 2010-11-15 17:57:12.000 319 26248.08 215.72 -19570.69 88888.00 2010-11-15 17:57:13.000 319 26248.07 215.69 -19570.68 88888.00 2010-11-15 17:57:14.000 319 26248.06 215.70 -19570.67 88888.00 2010-11-15 17:57:15.000 319 26248.08 215.74 -19570.70 32736.94 2010-11-15 17:57:16.000 319 26248.09 215.78 -19570.69 88888.00 2010-11-15 17:57:17.000 319 26248.08 215.75 -19570.70 88888.00 2010-11-15 17:57:18.000 319 26248.05 215.72 -19570.70 88888.00 2010-11-15 17:57:19.000 319 26248.04 215.73 -19570.68 88888.00 2010-11-15 17:57:20.000 319 26248.05 215.75 -19570.69 32736.99 2010-11-15 17:57:21.000 319 26248.05 215.77 -19570.69 88888.00 2010-11-15 17:57:22.000 319 26248.03 215.77 -19570.66 88888.00 2010-11-15 17:57:23.000 319 26248.04 215.72 -19570.65 88888.00 2010-11-15 17:57:24.000 319 26248.06 215.71 -19570.67 88888.00 2010-11-15 17:57:25.000 319 26248.04 215.76 -19570.67 32737.07 2010-11-15 17:57:26.000 319 26248.05 215.83 -19570.65 88888.00 2010-11-15 17:57:27.000 319 26248.06 215.81 -19570.67 88888.00 2010-11-15 17:57:28.000 319 26248.01 215.77 -19570.67 88888.00 2010-11-15 17:57:29.000 319 26248.04 215.74 -19570.64 88888.00 2010-11-15 17:57:30.000 319 26248.10 215.78 -19570.64 32737.04 2010-11-15 17:57:31.000 319 26248.12 215.86 -19570.67 88888.00 2010-11-15 17:57:32.000 319 26248.11 215.85 -19570.62 88888.00 2010-11-15 17:57:33.000 319 26248.14 215.81 -19570.64 88888.00 2010-11-15 17:57:34.000 319 26248.11 215.79 -19570.62 88888.00 2010-11-15 17:57:35.000 319 26248.11 215.84 -19570.65 32736.98 2010-11-15 17:57:36.000 319 26248.14 215.86 -19570.64 88888.00 2010-11-15 17:57:37.000 319 26248.16 215.84 -19570.63 88888.00 2010-11-15 17:57:38.000 319 26248.13 215.82 -19570.62 88888.00 2010-11-15 17:57:39.000 319 26248.14 215.82 -19570.67 88888.00 2010-11-15 17:57:40.000 319 26248.15 215.93 -19570.70 32737.09 2010-11-15 17:57:41.000 319 26248.13 215.96 -19570.69 88888.00 2010-11-15 17:57:42.000 319 26248.15 215.91 -19570.68 88888.00 2010-11-15 17:57:43.000 319 26248.15 215.85 -19570.69 88888.00 2010-11-15 17:57:44.000 319 26248.17 215.87 -19570.69 88888.00 2010-11-15 17:57:45.000 319 26248.15 215.90 -19570.69 32737.12 2010-11-15 17:57:46.000 319 26248.17 215.94 -19570.70 88888.00 2010-11-15 17:57:47.000 319 26248.17 215.91 -19570.69 88888.00 2010-11-15 17:57:48.000 319 26248.15 215.91 -19570.68 88888.00 2010-11-15 17:57:49.000 319 26248.14 215.93 -19570.70 88888.00 2010-11-15 17:57:50.000 319 26248.15 215.96 -19570.70 32737.12 2010-11-15 17:57:51.000 319 26248.15 216.03 -19570.69 88888.00 2010-11-15 17:57:52.000 319 26248.15 216.02 -19570.67 88888.00 2010-11-15 17:57:53.000 319 26248.19 216.01 -19570.65 88888.00 2010-11-15 17:57:54.000 319 26248.18 215.99 -19570.66 88888.00 2010-11-15 17:57:55.000 319 26248.15 216.01 -19570.63 32737.06 2010-11-15 17:57:56.000 319 26248.14 216.07 -19570.64 88888.00 2010-11-15 17:57:57.000 319 26248.16 216.04 -19570.67 88888.00 2010-11-15 17:57:58.000 319 26248.14 216.01 -19570.68 88888.00 2010-11-15 17:57:59.000 319 26248.09 216.01 -19570.65 88888.00 2010-11-15 17:58:00.000 319 26248.14 216.05 -19570.67 32737.00 2010-11-15 17:58:01.000 319 26248.15 216.08 -19570.67 88888.00 2010-11-15 17:58:02.000 319 26248.14 216.03 -19570.71 88888.00 2010-11-15 17:58:03.000 319 26248.15 215.97 -19570.69 88888.00 2010-11-15 17:58:04.000 319 26248.13 215.97 -19570.66 88888.00 2010-11-15 17:58:05.000 319 26248.12 215.99 -19570.66 32737.13 2010-11-15 17:58:06.000 319 26248.13 216.03 -19570.65 88888.00 2010-11-15 17:58:07.000 319 26248.14 216.03 -19570.66 88888.00 2010-11-15 17:58:08.000 319 26248.12 216.00 -19570.64 88888.00 2010-11-15 17:58:09.000 319 26248.11 216.02 -19570.63 88888.00 2010-11-15 17:58:10.000 319 26248.11 216.08 -19570.65 32737.05 2010-11-15 17:58:11.000 319 26248.12 216.12 -19570.65 88888.00 2010-11-15 17:58:12.000 319 26248.12 216.12 -19570.64 88888.00 2010-11-15 17:58:13.000 319 26248.09 216.12 -19570.67 88888.00 2010-11-15 17:58:14.000 319 26248.09 216.10 -19570.69 88888.00 2010-11-15 17:58:15.000 319 26248.08 216.12 -19570.66 32737.10 2010-11-15 17:58:16.000 319 26248.07 216.18 -19570.65 88888.00 2010-11-15 17:58:17.000 319 26248.10 216.16 -19570.67 88888.00 2010-11-15 17:58:18.000 319 26248.11 216.14 -19570.70 88888.00 2010-11-15 17:58:19.000 319 26248.12 216.11 -19570.71 88888.00 2010-11-15 17:58:20.000 319 26248.15 216.17 -19570.70 32736.98 2010-11-15 17:58:21.000 319 26248.15 216.21 -19570.70 88888.00 2010-11-15 17:58:22.000 319 26248.16 216.18 -19570.68 88888.00 2010-11-15 17:58:23.000 319 26248.12 216.13 -19570.67 88888.00 2010-11-15 17:58:24.000 319 26248.09 216.13 -19570.68 88888.00 2010-11-15 17:58:25.000 319 26248.11 216.18 -19570.67 32737.00 2010-11-15 17:58:26.000 319 26248.13 216.22 -19570.65 88888.00 2010-11-15 17:58:27.000 319 26248.10 216.18 -19570.64 88888.00 2010-11-15 17:58:28.000 319 26248.09 216.13 -19570.64 88888.00 2010-11-15 17:58:29.000 319 26248.06 216.15 -19570.64 88888.00 2010-11-15 17:58:30.000 319 26248.04 216.20 -19570.62 32736.99 2010-11-15 17:58:31.000 319 26248.05 216.22 -19570.63 88888.00 2010-11-15 17:58:32.000 319 26248.07 216.17 -19570.63 88888.00 2010-11-15 17:58:33.000 319 26248.08 216.13 -19570.65 88888.00 2010-11-15 17:58:34.000 319 26248.08 216.14 -19570.65 88888.00 2010-11-15 17:58:35.000 319 26248.03 216.21 -19570.64 32736.96 2010-11-15 17:58:36.000 319 26247.99 216.23 -19570.68 88888.00 2010-11-15 17:58:37.000 319 26247.96 216.20 -19570.68 88888.00 2010-11-15 17:58:38.000 319 26247.97 216.15 -19570.70 88888.00 2010-11-15 17:58:39.000 319 26248.03 216.18 -19570.69 88888.00 2010-11-15 17:58:40.000 319 26248.01 216.23 -19570.67 32736.96 2010-11-15 17:58:41.000 319 26248.03 216.26 -19570.69 88888.00 2010-11-15 17:58:42.000 319 26248.03 216.22 -19570.70 88888.00 2010-11-15 17:58:43.000 319 26248.02 216.16 -19570.72 88888.00 2010-11-15 17:58:44.000 319 26247.99 216.16 -19570.72 88888.00 2010-11-15 17:58:45.000 319 26247.99 216.27 -19570.69 32736.99 2010-11-15 17:58:46.000 319 26248.00 216.30 -19570.69 88888.00 2010-11-15 17:58:47.000 319 26248.00 216.29 -19570.67 88888.00 2010-11-15 17:58:48.000 319 26247.98 216.27 -19570.64 88888.00 2010-11-15 17:58:49.000 319 26247.99 216.28 -19570.66 88888.00 2010-11-15 17:58:50.000 319 26248.01 216.33 -19570.64 32737.03 2010-11-15 17:58:51.000 319 26248.03 216.39 -19570.62 88888.00 2010-11-15 17:58:52.000 319 26248.05 216.34 -19570.58 88888.00 2010-11-15 17:58:53.000 319 26248.03 216.28 -19570.63 88888.00 2010-11-15 17:58:54.000 319 26248.03 216.26 -19570.69 88888.00 2010-11-15 17:58:55.000 319 26248.03 216.32 -19570.71 32736.96 2010-11-15 17:58:56.000 319 26248.01 216.39 -19570.70 88888.00 2010-11-15 17:58:57.000 319 26247.95 216.35 -19570.68 88888.00 2010-11-15 17:58:58.000 319 26247.94 216.31 -19570.69 88888.00 2010-11-15 17:58:59.000 319 26247.97 216.32 -19570.67 88888.00 2010-11-15 17:59:00.000 319 26247.98 216.37 -19570.64 32736.96 2010-11-15 17:59:01.000 319 26247.96 216.44 -19570.64 88888.00 2010-11-15 17:59:02.000 319 26247.98 216.40 -19570.65 88888.00 2010-11-15 17:59:03.000 319 26248.02 216.33 -19570.63 88888.00 2010-11-15 17:59:04.000 319 26248.01 216.36 -19570.63 88888.00 2010-11-15 17:59:05.000 319 26248.01 216.41 -19570.65 32736.97 2010-11-15 17:59:06.000 319 26248.06 216.45 -19570.66 88888.00 2010-11-15 17:59:07.000 319 26248.07 216.44 -19570.69 88888.00 2010-11-15 17:59:08.000 319 26248.11 216.38 -19570.71 88888.00 2010-11-15 17:59:09.000 319 26248.08 216.38 -19570.65 88888.00 2010-11-15 17:59:10.000 319 26248.11 216.43 -19570.66 32737.00 2010-11-15 17:59:11.000 319 26248.09 216.48 -19570.67 88888.00 2010-11-15 17:59:12.000 319 26248.07 216.44 -19570.67 88888.00 2010-11-15 17:59:13.000 319 26248.07 216.43 -19570.62 88888.00 2010-11-15 17:59:14.000 319 26248.07 216.41 -19570.63 88888.00 2010-11-15 17:59:15.000 319 26248.09 216.43 -19570.64 32737.03 2010-11-15 17:59:16.000 319 26248.12 216.47 -19570.65 88888.00 2010-11-15 17:59:17.000 319 26248.13 216.44 -19570.67 88888.00 2010-11-15 17:59:18.000 319 26248.11 216.46 -19570.69 88888.00 2010-11-15 17:59:19.000 319 26248.12 216.45 -19570.68 88888.00 2010-11-15 17:59:20.000 319 26248.12 216.51 -19570.69 32736.94 2010-11-15 17:59:21.000 319 26248.14 216.54 -19570.67 88888.00 2010-11-15 17:59:22.000 319 26248.13 216.51 -19570.69 88888.00 2010-11-15 17:59:23.000 319 26248.11 216.48 -19570.68 88888.00 2010-11-15 17:59:24.000 319 26248.10 216.49 -19570.71 88888.00 2010-11-15 17:59:25.000 319 26248.13 216.55 -19570.70 32737.02 2010-11-15 17:59:26.000 319 26248.13 216.55 -19570.67 88888.00 2010-11-15 17:59:27.000 319 26248.16 216.53 -19570.66 88888.00 2010-11-15 17:59:28.000 319 26248.19 216.50 -19570.65 88888.00 2010-11-15 17:59:29.000 319 26248.18 216.52 -19570.63 88888.00 2010-11-15 17:59:30.000 319 26248.17 216.58 -19570.61 32737.08 2010-11-15 17:59:31.000 319 26248.16 216.62 -19570.61 88888.00 2010-11-15 17:59:32.000 319 26248.16 216.55 -19570.63 88888.00 2010-11-15 17:59:33.000 319 26248.15 216.51 -19570.62 88888.00 2010-11-15 17:59:34.000 319 26248.12 216.54 -19570.62 88888.00 2010-11-15 17:59:35.000 319 26248.13 216.58 -19570.65 32737.00 2010-11-15 17:59:36.000 319 26248.12 216.62 -19570.64 88888.00 2010-11-15 17:59:37.000 319 26248.14 216.59 -19570.63 88888.00 2010-11-15 17:59:38.000 319 26248.16 216.57 -19570.60 88888.00 2010-11-15 17:59:39.000 319 26248.15 216.57 -19570.62 88888.00 2010-11-15 17:59:40.000 319 26248.17 216.65 -19570.61 32737.09 2010-11-15 17:59:41.000 319 26248.17 216.68 -19570.64 88888.00 2010-11-15 17:59:42.000 319 26248.16 216.66 -19570.64 88888.00 2010-11-15 17:59:43.000 319 26248.14 216.58 -19570.61 88888.00 2010-11-15 17:59:44.000 319 26248.13 216.56 -19570.60 88888.00 2010-11-15 17:59:45.000 319 26248.12 216.61 -19570.62 32737.07 2010-11-15 17:59:46.000 319 26248.10 216.68 -19570.62 88888.00 2010-11-15 17:59:47.000 319 26248.10 216.66 -19570.64 88888.00 2010-11-15 17:59:48.000 319 26248.11 216.63 -19570.61 88888.00 2010-11-15 17:59:49.000 319 26248.12 216.62 -19570.62 88888.00 2010-11-15 17:59:50.000 319 26248.11 216.65 -19570.62 32737.06 2010-11-15 17:59:51.000 319 26248.10 216.69 -19570.62 88888.00 2010-11-15 17:59:52.000 319 26248.08 216.67 -19570.60 88888.00 2010-11-15 17:59:53.000 319 26248.09 216.62 -19570.58 88888.00 2010-11-15 17:59:54.000 319 26248.09 216.61 -19570.60 88888.00 2010-11-15 17:59:55.000 319 26248.08 216.67 -19570.62 32736.99 2010-11-15 17:59:56.000 319 26248.08 216.71 -19570.63 88888.00 2010-11-15 17:59:57.000 319 26248.08 216.69 -19570.60 88888.00 2010-11-15 17:59:58.000 319 26248.08 216.67 -19570.61 88888.00 2010-11-15 17:59:59.000 319 26248.06 216.67 -19570.63 88888.00 2010-11-15 18:00:00.000 319 26248.06 216.70 -19570.63 32737.09 2010-11-15 18:00:01.000 319 26248.04 216.71 -19570.63 88888.00 2010-11-15 18:00:02.000 319 26248.07 216.67 -19570.62 88888.00 2010-11-15 18:00:03.000 319 26248.07 216.65 -19570.63 88888.00 2010-11-15 18:00:04.000 319 26248.05 216.73 -19570.61 88888.00 2010-11-15 18:00:05.000 319 26248.08 216.76 -19570.61 32736.99 2010-11-15 18:00:06.000 319 26248.07 216.78 -19570.64 88888.00 2010-11-15 18:00:07.000 319 26248.07 216.76 -19570.68 88888.00 2010-11-15 18:00:08.000 319 26248.05 216.69 -19570.69 88888.00 2010-11-15 18:00:09.000 319 26248.06 216.71 -19570.69 88888.00 2010-11-15 18:00:10.000 319 26248.08 216.80 -19570.67 32737.04 2010-11-15 18:00:11.000 319 26248.08 216.85 -19570.68 88888.00 2010-11-15 18:00:12.000 319 26248.04 216.80 -19570.67 88888.00 2010-11-15 18:00:13.000 319 26248.06 216.76 -19570.65 88888.00 2010-11-15 18:00:14.000 319 26248.04 216.74 -19570.64 88888.00 2010-11-15 18:00:15.000 319 26248.02 216.79 -19570.63 32736.94 2010-11-15 18:00:16.000 319 26248.02 216.85 -19570.63 88888.00 2010-11-15 18:00:17.000 319 26248.01 216.81 -19570.64 88888.00 2010-11-15 18:00:18.000 319 26248.03 216.75 -19570.63 88888.00 2010-11-15 18:00:19.000 319 26248.03 216.77 -19570.64 88888.00 2010-11-15 18:00:20.000 319 26248.01 216.81 -19570.68 32736.97 2010-11-15 18:00:21.000 319 26248.02 216.88 -19570.70 88888.00 2010-11-15 18:00:22.000 319 26248.01 216.88 -19570.65 88888.00 2010-11-15 18:00:23.000 319 26248.03 216.81 -19570.65 88888.00 2010-11-15 18:00:24.000 319 26248.03 216.78 -19570.65 88888.00 2010-11-15 18:00:25.000 319 26248.00 216.86 -19570.69 32736.99 2010-11-15 18:00:26.000 319 26248.02 216.90 -19570.73 88888.00 2010-11-15 18:00:27.000 319 26248.01 216.86 -19570.70 88888.00 2010-11-15 18:00:28.000 319 26248.01 216.83 -19570.68 88888.00 2010-11-15 18:00:29.000 319 26248.02 216.85 -19570.68 88888.00 2010-11-15 18:00:30.000 319 26248.04 216.84 -19570.67 32736.89 2010-11-15 18:00:31.000 319 26248.05 216.87 -19570.67 88888.00 2010-11-15 18:00:32.000 319 26248.04 216.83 -19570.71 88888.00 2010-11-15 18:00:33.000 319 26248.03 216.80 -19570.68 88888.00 2010-11-15 18:00:34.000 319 26248.07 216.79 -19570.63 88888.00 2010-11-15 18:00:35.000 319 26248.10 216.87 -19570.65 32737.06 2010-11-15 18:00:36.000 319 26248.08 216.90 -19570.66 88888.00 2010-11-15 18:00:37.000 319 26248.10 216.91 -19570.68 88888.00 2010-11-15 18:00:38.000 319 26248.11 216.88 -19570.68 88888.00 2010-11-15 18:00:39.000 319 26248.15 216.87 -19570.67 88888.00 2010-11-15 18:00:40.000 319 26248.18 216.90 -19570.68 32737.01 2010-11-15 18:00:41.000 319 26248.19 216.94 -19570.65 88888.00 2010-11-15 18:00:42.000 319 26248.21 216.94 -19570.67 88888.00 2010-11-15 18:00:43.000 319 26248.23 216.92 -19570.65 88888.00 2010-11-15 18:00:44.000 319 26248.22 216.87 -19570.61 88888.00 2010-11-15 18:00:45.000 319 26248.21 216.93 -19570.67 32737.05 2010-11-15 18:00:46.000 319 26248.22 216.96 -19570.66 88888.00 2010-11-15 18:00:47.000 319 26248.19 216.92 -19570.65 88888.00 2010-11-15 18:00:48.000 319 26248.17 216.90 -19570.64 88888.00 2010-11-15 18:00:49.000 319 26248.20 216.92 -19570.65 88888.00 2010-11-15 18:00:50.000 319 26248.21 216.91 -19570.66 32737.06 2010-11-15 18:00:51.000 319 26248.22 216.92 -19570.64 88888.00 2010-11-15 18:00:52.000 319 26248.22 216.89 -19570.63 88888.00 2010-11-15 18:00:53.000 319 26248.24 216.89 -19570.63 88888.00 2010-11-15 18:00:54.000 319 26248.24 216.88 -19570.62 88888.00 2010-11-15 18:00:55.000 319 26248.21 216.95 -19570.63 32737.04 2010-11-15 18:00:56.000 319 26248.22 217.00 -19570.63 88888.00 2010-11-15 18:00:57.000 319 26248.24 216.95 -19570.64 88888.00 2010-11-15 18:00:58.000 319 26248.26 216.88 -19570.62 88888.00 2010-11-15 18:00:59.000 319 26248.26 216.92 -19570.66 88888.00 2010-11-15 18:01:00.000 319 26248.26 216.96 -19570.65 32737.03 2010-11-15 18:01:01.000 319 26248.27 216.99 -19570.61 88888.00 2010-11-15 18:01:02.000 319 26248.31 216.92 -19570.59 88888.00 2010-11-15 18:01:03.000 319 26248.30 216.89 -19570.59 88888.00 2010-11-15 18:01:04.000 319 26248.29 216.94 -19570.60 88888.00 2010-11-15 18:01:05.000 319 26248.31 216.97 -19570.64 32737.06 2010-11-15 18:01:06.000 319 26248.31 216.99 -19570.62 88888.00 2010-11-15 18:01:07.000 319 26248.30 217.00 -19570.63 88888.00 2010-11-15 18:01:08.000 319 26248.30 216.95 -19570.62 88888.00 2010-11-15 18:01:09.000 319 26248.32 216.94 -19570.59 88888.00 2010-11-15 18:01:10.000 319 26248.31 216.98 -19570.59 32737.08 2010-11-15 18:01:11.000 319 26248.31 217.01 -19570.58 88888.00 2010-11-15 18:01:12.000 319 26248.33 216.97 -19570.56 88888.00 2010-11-15 18:01:13.000 319 26248.29 216.96 -19570.56 88888.00 2010-11-15 18:01:14.000 319 26248.32 216.95 -19570.58 88888.00 2010-11-15 18:01:15.000 319 26248.36 217.04 -19570.59 32737.17 2010-11-15 18:01:16.000 319 26248.33 217.07 -19570.59 88888.00 2010-11-15 18:01:17.000 319 26248.30 217.06 -19570.59 88888.00 2010-11-15 18:01:18.000 319 26248.31 217.04 -19570.60 88888.00 2010-11-15 18:01:19.000 319 26248.33 217.06 -19570.61 88888.00 2010-11-15 18:01:20.000 319 26248.36 217.11 -19570.59 32737.20 2010-11-15 18:01:21.000 319 26248.37 217.12 -19570.55 88888.00 2010-11-15 18:01:22.000 319 26248.40 217.12 -19570.55 88888.00 2010-11-15 18:01:23.000 319 26248.41 217.11 -19570.56 88888.00 2010-11-15 18:01:24.000 319 26248.44 217.13 -19570.54 88888.00 2010-11-15 18:01:25.000 319 26248.46 217.20 -19570.54 32737.27 2010-11-15 18:01:26.000 319 26248.44 217.19 -19570.55 88888.00 2010-11-15 18:01:27.000 319 26248.42 217.19 -19570.58 88888.00 2010-11-15 18:01:28.000 319 26248.44 217.19 -19570.59 88888.00 2010-11-15 18:01:29.000 319 26248.49 217.17 -19570.57 88888.00 2010-11-15 18:01:30.000 319 26248.50 217.19 -19570.56 32737.32 2010-11-15 18:01:31.000 319 26248.50 217.26 -19570.57 88888.00 2010-11-15 18:01:32.000 319 26248.49 217.24 -19570.60 88888.00 2010-11-15 18:01:33.000 319 26248.49 217.19 -19570.60 88888.00 2010-11-15 18:01:34.000 319 26248.50 217.24 -19570.56 88888.00 2010-11-15 18:01:35.000 319 26248.49 217.27 -19570.55 32737.28 2010-11-15 18:01:36.000 319 26248.50 217.25 -19570.53 88888.00 2010-11-15 18:01:37.000 319 26248.47 217.23 -19570.50 88888.00 2010-11-15 18:01:38.000 319 26248.51 217.23 -19570.51 88888.00 2010-11-15 18:01:39.000 319 26248.51 217.22 -19570.48 88888.00 2010-11-15 18:01:40.000 319 26248.49 217.27 -19570.49 32737.33 2010-11-15 18:01:41.000 319 26248.49 217.32 -19570.50 88888.00 2010-11-15 18:01:42.000 319 26248.50 217.27 -19570.54 88888.00 2010-11-15 18:01:43.000 319 26248.53 217.22 -19570.56 88888.00 2010-11-15 18:01:44.000 319 26248.51 217.25 -19570.52 88888.00 2010-11-15 18:01:45.000 319 26248.49 217.30 -19570.54 32737.15 2010-11-15 18:01:46.000 319 26248.48 217.34 -19570.51 88888.00 2010-11-15 18:01:47.000 319 26248.47 217.32 -19570.48 88888.00 2010-11-15 18:01:48.000 319 26248.46 217.31 -19570.46 88888.00 2010-11-15 18:01:49.000 319 26248.50 217.29 -19570.47 88888.00 2010-11-15 18:01:50.000 319 26248.49 217.34 -19570.50 32737.28 2010-11-15 18:01:51.000 319 26248.48 217.40 -19570.47 88888.00 2010-11-15 18:01:52.000 319 26248.49 217.38 -19570.46 88888.00 2010-11-15 18:01:53.000 319 26248.52 217.34 -19570.45 88888.00 2010-11-15 18:01:54.000 319 26248.54 217.32 -19570.46 88888.00 2010-11-15 18:01:55.000 319 26248.55 217.33 -19570.47 32737.32 2010-11-15 18:01:56.000 319 26248.54 217.36 -19570.47 88888.00 2010-11-15 18:01:57.000 319 26248.53 217.37 -19570.47 88888.00 2010-11-15 18:01:58.000 319 26248.54 217.39 -19570.48 88888.00 2010-11-15 18:01:59.000 319 26248.55 217.36 -19570.47 88888.00 2010-11-15 18:02:00.000 319 26248.57 217.37 -19570.48 32737.32 2010-11-15 18:02:01.000 319 26248.56 217.41 -19570.44 88888.00 2010-11-15 18:02:02.000 319 26248.56 217.39 -19570.41 88888.00 2010-11-15 18:02:03.000 319 26248.58 217.34 -19570.44 88888.00 2010-11-15 18:02:04.000 319 26248.62 217.35 -19570.46 88888.00 2010-11-15 18:02:05.000 319 26248.63 217.43 -19570.45 32737.33 2010-11-15 18:02:06.000 319 26248.58 217.49 -19570.45 88888.00 2010-11-15 18:02:07.000 319 26248.54 217.43 -19570.43 88888.00 2010-11-15 18:02:08.000 319 26248.56 217.39 -19570.42 88888.00 2010-11-15 18:02:09.000 319 26248.57 217.39 -19570.38 88888.00 2010-11-15 18:02:10.000 319 26248.58 217.43 -19570.44 32737.35 2010-11-15 18:02:11.000 319 26248.57 217.51 -19570.46 88888.00 2010-11-15 18:02:12.000 319 26248.58 217.48 -19570.42 88888.00 2010-11-15 18:02:13.000 319 26248.57 217.44 -19570.42 88888.00 2010-11-15 18:02:14.000 319 26248.53 217.49 -19570.42 88888.00 2010-11-15 18:02:15.000 319 26248.57 217.53 -19570.40 32737.34 2010-11-15 18:02:16.000 319 26248.59 217.53 -19570.40 88888.00 2010-11-15 18:02:17.000 319 26248.62 217.48 -19570.41 88888.00 2010-11-15 18:02:18.000 319 26248.59 217.43 -19570.42 88888.00 2010-11-15 18:02:19.000 319 26248.57 217.47 -19570.45 88888.00 2010-11-15 18:02:20.000 319 26248.60 217.52 -19570.40 32737.39 2010-11-15 18:02:21.000 319 26248.60 217.56 -19570.40 88888.00 2010-11-15 18:02:22.000 319 26248.58 217.50 -19570.37 88888.00 2010-11-15 18:02:23.000 319 26248.60 217.45 -19570.37 88888.00 2010-11-15 18:02:24.000 319 26248.63 217.42 -19570.44 88888.00 2010-11-15 18:02:25.000 319 26248.63 217.45 -19570.43 32737.47 2010-11-15 18:02:26.000 319 26248.65 217.50 -19570.44 88888.00 2010-11-15 18:02:27.000 319 26248.67 217.49 -19570.43 88888.00 2010-11-15 18:02:28.000 319 26248.72 217.44 -19570.38 88888.00 2010-11-15 18:02:29.000 319 26248.74 217.45 -19570.37 88888.00 2010-11-15 18:02:30.000 319 26248.73 217.45 -19570.39 32737.44 2010-11-15 18:02:31.000 319 26248.75 217.47 -19570.37 88888.00 2010-11-15 18:02:32.000 319 26248.75 217.48 -19570.43 88888.00 2010-11-15 18:02:33.000 319 26248.74 217.49 -19570.42 88888.00 2010-11-15 18:02:34.000 319 26248.74 217.48 -19570.39 88888.00 2010-11-15 18:02:35.000 319 26248.74 217.51 -19570.36 32737.31 2010-11-15 18:02:36.000 319 26248.78 217.58 -19570.41 88888.00 2010-11-15 18:02:37.000 319 26248.78 217.57 -19570.42 88888.00 2010-11-15 18:02:38.000 319 26248.80 217.54 -19570.40 88888.00 2010-11-15 18:02:39.000 319 26248.83 217.55 -19570.38 88888.00 2010-11-15 18:02:40.000 319 26248.83 217.57 -19570.36 32737.52 2010-11-15 18:02:41.000 319 26248.82 217.60 -19570.33 88888.00 2010-11-15 18:02:42.000 319 26248.85 217.60 -19570.36 88888.00 2010-11-15 18:02:43.000 319 26248.87 217.56 -19570.39 88888.00 2010-11-15 18:02:44.000 319 26248.87 217.60 -19570.39 88888.00 2010-11-15 18:02:45.000 319 26248.84 217.68 -19570.38 32737.50 2010-11-15 18:02:46.000 319 26248.84 217.71 -19570.38 88888.00 2010-11-15 18:02:47.000 319 26248.90 217.65 -19570.41 88888.00 2010-11-15 18:02:48.000 319 26248.90 217.60 -19570.39 88888.00 2010-11-15 18:02:49.000 319 26248.91 217.64 -19570.35 88888.00 2010-11-15 18:02:50.000 319 26248.88 217.67 -19570.35 32737.56 2010-11-15 18:02:51.000 319 26248.89 217.67 -19570.36 88888.00 2010-11-15 18:02:52.000 319 26248.90 217.65 -19570.32 88888.00 2010-11-15 18:02:53.000 319 26248.88 217.67 -19570.30 88888.00 2010-11-15 18:02:54.000 319 26248.90 217.67 -19570.29 88888.00 2010-11-15 18:02:55.000 319 26248.89 217.70 -19570.29 32737.52 2010-11-15 18:02:56.000 319 26248.87 217.75 -19570.31 88888.00 2010-11-15 18:02:57.000 319 26248.88 217.73 -19570.34 88888.00 2010-11-15 18:02:58.000 319 26248.88 217.66 -19570.32 88888.00 2010-11-15 18:02:59.000 319 26248.88 217.71 -19570.28 88888.00 2010-11-15 18:03:00.000 319 26248.90 217.77 -19570.27 32737.48 2010-11-15 18:03:01.000 319 26248.88 217.80 -19570.32 88888.00 2010-11-15 18:03:02.000 319 26248.88 217.78 -19570.33 88888.00 2010-11-15 18:03:03.000 319 26248.86 217.76 -19570.34 88888.00 2010-11-15 18:03:04.000 319 26248.87 217.76 -19570.34 88888.00 2010-11-15 18:03:05.000 319 26248.88 217.81 -19570.34 32737.49 2010-11-15 18:03:06.000 319 26248.88 217.86 -19570.33 88888.00 2010-11-15 18:03:07.000 319 26248.87 217.78 -19570.31 88888.00 2010-11-15 18:03:08.000 319 26248.88 217.80 -19570.30 88888.00 2010-11-15 18:03:09.000 319 26248.90 217.81 -19570.30 88888.00 2010-11-15 18:03:10.000 319 26248.89 217.85 -19570.32 32737.52 2010-11-15 18:03:11.000 319 26248.87 217.90 -19570.31 88888.00 2010-11-15 18:03:12.000 319 26248.86 217.86 -19570.32 88888.00 2010-11-15 18:03:13.000 319 26248.88 217.82 -19570.31 88888.00 2010-11-15 18:03:14.000 319 26248.87 217.82 -19570.29 88888.00 2010-11-15 18:03:15.000 319 26248.87 217.86 -19570.30 32737.57 2010-11-15 18:03:16.000 319 26248.89 217.87 -19570.31 88888.00 2010-11-15 18:03:17.000 319 26248.90 217.86 -19570.26 88888.00 2010-11-15 18:03:18.000 319 26248.91 217.82 -19570.26 88888.00 2010-11-15 18:03:19.000 319 26248.88 217.85 -19570.28 88888.00 2010-11-15 18:03:20.000 319 26248.88 217.89 -19570.29 32737.55 2010-11-15 18:03:21.000 319 26248.89 217.91 -19570.29 88888.00 2010-11-15 18:03:22.000 319 26248.92 217.88 -19570.28 88888.00 2010-11-15 18:03:23.000 319 26248.90 217.83 -19570.25 88888.00 2010-11-15 18:03:24.000 319 26248.90 217.85 -19570.24 88888.00 2010-11-15 18:03:25.000 319 26248.90 217.88 -19570.26 32737.55 2010-11-15 18:03:26.000 319 26248.88 217.94 -19570.25 88888.00 2010-11-15 18:03:27.000 319 26248.86 217.91 -19570.22 88888.00 2010-11-15 18:03:28.000 319 26248.87 217.88 -19570.22 88888.00 2010-11-15 18:03:29.000 319 26248.87 217.88 -19570.24 88888.00 2010-11-15 18:03:30.000 319 26248.92 217.94 -19570.21 32737.51 2010-11-15 18:03:31.000 319 26248.96 218.01 -19570.20 88888.00 2010-11-15 18:03:32.000 319 26248.98 218.02 -19570.22 88888.00 2010-11-15 18:03:33.000 319 26249.04 218.01 -19570.22 88888.00 2010-11-15 18:03:34.000 319 26249.10 218.01 -19570.22 88888.00 2010-11-15 18:03:35.000 319 26249.17 217.97 -19570.25 32737.58 2010-11-15 18:03:36.000 319 26249.14 217.97 -19570.29 88888.00 2010-11-15 18:03:37.000 319 26249.09 217.91 -19570.28 88888.00 2010-11-15 18:03:38.000 319 26249.04 217.86 -19570.27 88888.00 2010-11-15 18:03:39.000 319 26248.99 217.89 -19570.29 88888.00 2010-11-15 18:03:40.000 319 26248.96 217.95 -19570.30 32737.62 2010-11-15 18:03:41.000 319 26248.93 218.00 -19570.31 88888.00 2010-11-15 18:03:42.000 319 26248.92 217.94 -19570.33 88888.00 2010-11-15 18:03:43.000 319 26248.90 217.93 -19570.32 88888.00 2010-11-15 18:03:44.000 319 26248.89 217.97 -19570.31 88888.00 2010-11-15 18:03:45.000 319 26248.91 218.03 -19570.34 32737.54 2010-11-15 18:03:46.000 319 26248.96 218.06 -19570.30 88888.00 2010-11-15 18:03:47.000 319 26248.96 218.03 -19570.28 88888.00 2010-11-15 18:03:48.000 319 26248.98 218.01 -19570.31 88888.00 2010-11-15 18:03:49.000 319 26249.00 218.05 -19570.29 88888.00 2010-11-15 18:03:50.000 319 26248.98 218.09 -19570.30 32737.56 2010-11-15 18:03:51.000 319 26248.96 218.14 -19570.29 88888.00 2010-11-15 18:03:52.000 319 26248.95 218.08 -19570.31 88888.00 2010-11-15 18:03:53.000 319 26248.97 218.06 -19570.32 88888.00 2010-11-15 18:03:54.000 319 26248.96 218.06 -19570.31 88888.00 2010-11-15 18:03:55.000 319 26249.00 218.10 -19570.33 32737.53 2010-11-15 18:03:56.000 319 26249.00 218.14 -19570.36 88888.00 2010-11-15 18:03:57.000 319 26249.01 218.12 -19570.36 88888.00 2010-11-15 18:03:58.000 319 26248.99 218.07 -19570.33 88888.00 2010-11-15 18:03:59.000 319 26249.02 218.07 -19570.31 88888.00 2010-11-15 18:04:00.000 319 26249.00 218.12 -19570.28 32737.58 2010-11-15 18:04:01.000 319 26249.00 218.18 -19570.27 88888.00 2010-11-15 18:04:02.000 319 26249.01 218.14 -19570.28 88888.00 2010-11-15 18:04:03.000 319 26249.01 218.10 -19570.26 88888.00 2010-11-15 18:04:04.000 319 26249.04 218.12 -19570.25 88888.00 2010-11-15 18:04:05.000 319 26249.03 218.14 -19570.27 32737.54 2010-11-15 18:04:06.000 319 26249.01 218.17 -19570.29 88888.00 2010-11-15 18:04:07.000 319 26249.04 218.16 -19570.27 88888.00 2010-11-15 18:04:08.000 319 26249.05 218.12 -19570.28 88888.00 2010-11-15 18:04:09.000 319 26249.06 218.13 -19570.31 88888.00 2010-11-15 18:04:10.000 319 26249.10 218.16 -19570.30 32737.65 2010-11-15 18:04:11.000 319 26249.07 218.19 -19570.29 88888.00 2010-11-15 18:04:12.000 319 26249.10 218.15 -19570.29 88888.00 2010-11-15 18:04:13.000 319 26249.08 218.13 -19570.29 88888.00 2010-11-15 18:04:14.000 319 26249.04 218.12 -19570.27 88888.00 2010-11-15 18:04:15.000 319 26249.06 218.18 -19570.27 32737.67 2010-11-15 18:04:16.000 319 26249.07 218.24 -19570.26 88888.00 2010-11-15 18:04:17.000 319 26249.05 218.20 -19570.26 88888.00 2010-11-15 18:04:18.000 319 26249.06 218.17 -19570.26 88888.00 2010-11-15 18:04:19.000 319 26249.07 218.18 -19570.25 88888.00 2010-11-15 18:04:20.000 319 26249.07 218.18 -19570.29 32737.66 2010-11-15 18:04:21.000 319 26249.12 218.23 -19570.26 88888.00 2010-11-15 18:04:22.000 319 26249.09 218.21 -19570.29 88888.00 2010-11-15 18:04:23.000 319 26249.08 218.19 -19570.31 88888.00 2010-11-15 18:04:24.000 319 26249.10 218.18 -19570.29 88888.00 2010-11-15 18:04:25.000 319 26249.12 218.22 -19570.29 32737.62 2010-11-15 18:04:26.000 319 26249.11 218.28 -19570.30 88888.00 2010-11-15 18:04:27.000 319 26249.13 218.27 -19570.29 88888.00 2010-11-15 18:04:28.000 319 26249.16 218.25 -19570.32 88888.00 2010-11-15 18:04:29.000 319 26249.14 218.26 -19570.32 88888.00 2010-11-15 18:04:30.000 319 26249.17 218.30 -19570.32 32737.73 2010-11-15 18:04:31.000 319 26249.18 218.34 -19570.33 88888.00 2010-11-15 18:04:32.000 319 26249.20 218.34 -19570.33 88888.00 2010-11-15 18:04:33.000 319 26249.17 218.28 -19570.36 88888.00 2010-11-15 18:04:34.000 319 26249.18 218.28 -19570.35 88888.00 2010-11-15 18:04:35.000 319 26249.18 218.30 -19570.35 32737.67 2010-11-15 18:04:36.000 319 26249.19 218.34 -19570.35 88888.00 2010-11-15 18:04:37.000 319 26249.21 218.35 -19570.35 88888.00 2010-11-15 18:04:38.000 319 26249.21 218.30 -19570.32 88888.00 2010-11-15 18:04:39.000 319 26249.22 218.33 -19570.29 88888.00 2010-11-15 18:04:40.000 319 26249.23 218.35 -19570.28 32737.60 2010-11-15 18:04:41.000 319 26249.21 218.37 -19570.29 88888.00 2010-11-15 18:04:42.000 319 26249.21 218.34 -19570.30 88888.00 2010-11-15 18:04:43.000 319 26249.22 218.31 -19570.31 88888.00 2010-11-15 18:04:44.000 319 26249.21 218.35 -19570.29 88888.00 2010-11-15 18:04:45.000 319 26249.24 218.39 -19570.28 32737.80 2010-11-15 18:04:46.000 319 26249.22 218.43 -19570.25 88888.00 2010-11-15 18:04:47.000 319 26249.27 218.39 -19570.24 88888.00 2010-11-15 18:04:48.000 319 26249.27 218.35 -19570.21 88888.00 2010-11-15 18:04:49.000 319 26249.26 218.39 -19570.21 88888.00 2010-11-15 18:04:50.000 319 26249.29 218.40 -19570.24 32737.70 2010-11-15 18:04:51.000 319 26249.31 218.45 -19570.23 88888.00 2010-11-15 18:04:52.000 319 26249.25 218.44 -19570.22 88888.00 2010-11-15 18:04:53.000 319 26249.25 218.44 -19570.20 88888.00 2010-11-15 18:04:54.000 319 26249.27 218.40 -19570.21 88888.00 2010-11-15 18:04:55.000 319 26249.25 218.43 -19570.25 32737.70 2010-11-15 18:04:56.000 319 26249.23 218.49 -19570.27 88888.00 2010-11-15 18:04:57.000 319 26249.23 218.50 -19570.27 88888.00 2010-11-15 18:04:58.000 319 26249.25 218.51 -19570.25 88888.00 2010-11-15 18:04:59.000 319 26249.26 218.51 -19570.24 88888.00 2010-11-15 18:05:00.000 319 26249.25 218.55 -19570.18 32737.62 2010-11-15 18:05:01.000 319 26249.24 218.62 -19570.14 88888.00 2010-11-15 18:05:02.000 319 26249.25 218.58 -19570.17 88888.00 2010-11-15 18:05:03.000 319 26249.25 218.52 -19570.15 88888.00 2010-11-15 18:05:04.000 319 26249.24 218.52 -19570.15 88888.00 2010-11-15 18:05:05.000 319 26249.25 218.57 -19570.16 32737.59 2010-11-15 18:05:06.000 319 26249.26 218.65 -19570.19 88888.00 2010-11-15 18:05:07.000 319 26249.27 218.63 -19570.18 88888.00 2010-11-15 18:05:08.000 319 26249.29 218.59 -19570.17 88888.00 2010-11-15 18:05:09.000 319 26249.29 218.56 -19570.14 88888.00 2010-11-15 18:05:10.000 319 26249.29 218.63 -19570.17 32737.75 2010-11-15 18:05:11.000 319 26249.31 218.66 -19570.20 88888.00 2010-11-15 18:05:12.000 319 26249.31 218.62 -19570.20 88888.00 2010-11-15 18:05:13.000 319 26249.32 218.61 -19570.17 88888.00 2010-11-15 18:05:14.000 319 26249.27 218.60 -19570.19 88888.00 2010-11-15 18:05:15.000 319 26249.28 218.64 -19570.19 32737.72 2010-11-15 18:05:16.000 319 26249.31 218.68 -19570.19 88888.00 2010-11-15 18:05:17.000 319 26249.30 218.66 -19570.16 88888.00 2010-11-15 18:05:18.000 319 26249.31 218.66 -19570.15 88888.00 2010-11-15 18:05:19.000 319 26249.31 218.63 -19570.16 88888.00 2010-11-15 18:05:20.000 319 26249.32 218.65 -19570.17 32737.78 2010-11-15 18:05:21.000 319 26249.36 218.68 -19570.20 88888.00 2010-11-15 18:05:22.000 319 26249.36 218.67 -19570.18 88888.00 2010-11-15 18:05:23.000 319 26249.38 218.64 -19570.18 88888.00 2010-11-15 18:05:24.000 319 26249.37 218.68 -19570.19 88888.00 2010-11-15 18:05:25.000 319 26249.34 218.70 -19570.19 32737.80 2010-11-15 18:05:26.000 319 26249.35 218.77 -19570.19 88888.00 2010-11-15 18:05:27.000 319 26249.36 218.76 -19570.16 88888.00 2010-11-15 18:05:28.000 319 26249.34 218.72 -19570.17 88888.00 2010-11-15 18:05:29.000 319 26249.34 218.72 -19570.19 88888.00 2010-11-15 18:05:30.000 319 26249.35 218.71 -19570.20 32737.81 2010-11-15 18:05:31.000 319 26249.34 218.76 -19570.14 88888.00 2010-11-15 18:05:32.000 319 26249.35 218.73 -19570.13 88888.00 2010-11-15 18:05:33.000 319 26249.36 218.68 -19570.16 88888.00 2010-11-15 18:05:34.000 319 26249.38 218.71 -19570.16 88888.00 2010-11-15 18:05:35.000 319 26249.35 218.74 -19570.20 32737.87 2010-11-15 18:05:36.000 319 26249.38 218.80 -19570.20 88888.00 2010-11-15 18:05:37.000 319 26249.38 218.77 -19570.22 88888.00 2010-11-15 18:05:38.000 319 26249.37 218.73 -19570.18 88888.00 2010-11-15 18:05:39.000 319 26249.37 218.73 -19570.17 88888.00 2010-11-15 18:05:40.000 319 26249.38 218.76 -19570.14 32737.83 2010-11-15 18:05:41.000 319 26249.38 218.82 -19570.14 88888.00 2010-11-15 18:05:42.000 319 26249.36 218.82 -19570.16 88888.00 2010-11-15 18:05:43.000 319 26249.37 218.78 -19570.19 88888.00 2010-11-15 18:05:44.000 319 26249.36 218.78 -19570.18 88888.00 2010-11-15 18:05:45.000 319 26249.33 218.83 -19570.17 32737.80 2010-11-15 18:05:46.000 319 26249.34 218.88 -19570.15 88888.00 2010-11-15 18:05:47.000 319 26249.35 218.82 -19570.13 88888.00 2010-11-15 18:05:48.000 319 26249.32 218.78 -19570.14 88888.00 2010-11-15 18:05:49.000 319 26249.33 218.78 -19570.13 88888.00 2010-11-15 18:05:50.000 319 26249.33 218.85 -19570.13 32737.81 2010-11-15 18:05:51.000 319 26249.33 218.87 -19570.17 88888.00 2010-11-15 18:05:52.000 319 26249.36 218.82 -19570.13 88888.00 2010-11-15 18:05:53.000 319 26249.37 218.84 -19570.13 88888.00 2010-11-15 18:05:54.000 319 26249.34 218.82 -19570.16 88888.00 2010-11-15 18:05:55.000 319 26249.33 218.87 -19570.17 32737.75 2010-11-15 18:05:56.000 319 26249.36 218.88 -19570.17 88888.00 2010-11-15 18:05:57.000 319 26249.32 218.84 -19570.15 88888.00 2010-11-15 18:05:58.000 319 26249.33 218.80 -19570.10 88888.00 2010-11-15 18:05:59.000 319 26249.31 218.81 -19570.12 88888.00 2010-11-15 18:06:00.000 319 26249.31 218.84 -19570.07 32737.75 2010-11-15 18:06:01.000 319 26249.34 218.90 -19570.09 88888.00 2010-11-15 18:06:02.000 319 26249.34 218.88 -19570.10 88888.00 2010-11-15 18:06:03.000 319 26249.32 218.83 -19570.10 88888.00 2010-11-15 18:06:04.000 319 26249.29 218.83 -19570.12 88888.00 2010-11-15 18:06:05.000 319 26249.29 218.91 -19570.12 32737.75 2010-11-15 18:06:06.000 319 26249.26 218.92 -19570.12 88888.00 2010-11-15 18:06:07.000 319 26249.28 218.88 -19570.10 88888.00 2010-11-15 18:06:08.000 319 26249.31 218.89 -19570.13 88888.00 2010-11-15 18:06:09.000 319 26249.30 218.90 -19570.13 88888.00 2010-11-15 18:06:10.000 319 26249.31 218.94 -19570.12 32737.74 2010-11-15 18:06:11.000 319 26249.30 219.00 -19570.15 88888.00 2010-11-15 18:06:12.000 319 26249.25 218.95 -19570.15 88888.00 2010-11-15 18:06:13.000 319 26249.22 218.94 -19570.14 88888.00 2010-11-15 18:06:14.000 319 26249.23 218.98 -19570.17 88888.00 2010-11-15 18:06:15.000 319 26249.25 219.01 -19570.19 32737.76 2010-11-15 18:06:16.000 319 26249.27 219.07 -19570.18 88888.00 2010-11-15 18:06:17.000 319 26249.28 219.06 -19570.14 88888.00 2010-11-15 18:06:18.000 319 26249.29 219.01 -19570.15 88888.00 2010-11-15 18:06:19.000 319 26249.28 218.96 -19570.16 88888.00 2010-11-15 18:06:20.000 319 26249.30 218.98 -19570.17 32737.76 2010-11-15 18:06:21.000 319 26249.30 219.08 -19570.17 88888.00 2010-11-15 18:06:22.000 319 26249.29 219.04 -19570.17 88888.00 2010-11-15 18:06:23.000 319 26249.30 219.03 -19570.20 88888.00 2010-11-15 18:06:24.000 319 26249.29 219.04 -19570.18 88888.00 2010-11-15 18:06:25.000 319 26249.29 219.08 -19570.15 32737.78 2010-11-15 18:06:26.000 319 26249.31 219.12 -19570.14 88888.00 2010-11-15 18:06:27.000 319 26249.30 219.11 -19570.16 88888.00 2010-11-15 18:06:28.000 319 26249.27 219.07 -19570.14 88888.00 2010-11-15 18:06:29.000 319 26249.28 219.06 -19570.13 88888.00 2010-11-15 18:06:30.000 319 26249.30 219.15 -19570.12 32737.69 2010-11-15 18:06:31.000 319 26249.29 219.19 -19570.14 88888.00 2010-11-15 18:06:32.000 319 26249.32 219.16 -19570.14 88888.00 2010-11-15 18:06:33.000 319 26249.29 219.11 -19570.13 88888.00 2010-11-15 18:06:34.000 319 26249.31 219.11 -19570.14 88888.00 2010-11-15 18:06:35.000 319 26249.34 219.12 -19570.11 32737.70 2010-11-15 18:06:36.000 319 26249.35 219.17 -19570.10 88888.00 2010-11-15 18:06:37.000 319 26249.35 219.17 -19570.10 88888.00 2010-11-15 18:06:38.000 319 26249.34 219.15 -19570.14 88888.00 2010-11-15 18:06:39.000 319 26249.33 219.15 -19570.13 88888.00 2010-11-15 18:06:40.000 319 26249.33 219.19 -19570.10 32737.79 2010-11-15 18:06:41.000 319 26249.35 219.20 -19570.11 88888.00 2010-11-15 18:06:42.000 319 26249.35 219.18 -19570.11 88888.00 2010-11-15 18:06:43.000 319 26249.33 219.15 -19570.12 88888.00 2010-11-15 18:06:44.000 319 26249.33 219.11 -19570.10 88888.00 2010-11-15 18:06:45.000 319 26249.33 219.18 -19570.08 32737.73 2010-11-15 18:06:46.000 319 26249.37 219.23 -19570.08 88888.00 2010-11-15 18:06:47.000 319 26249.37 219.19 -19570.07 88888.00 2010-11-15 18:06:48.000 319 26249.33 219.17 -19570.07 88888.00 2010-11-15 18:06:49.000 319 26249.32 219.16 -19570.09 88888.00 2010-11-15 18:06:50.000 319 26249.31 219.19 -19570.08 32737.73 2010-11-15 18:06:51.000 319 26249.31 219.22 -19570.13 88888.00 2010-11-15 18:06:52.000 319 26249.32 219.20 -19570.14 88888.00 2010-11-15 18:06:53.000 319 26249.31 219.16 -19570.14 88888.00 2010-11-15 18:06:54.000 319 26249.32 219.17 -19570.17 88888.00 2010-11-15 18:06:55.000 319 26249.29 219.25 -19570.13 32737.81 2010-11-15 18:06:56.000 319 26249.28 219.30 -19570.12 88888.00 2010-11-15 18:06:57.000 319 26249.30 219.27 -19570.13 88888.00 2010-11-15 18:06:58.000 319 26249.31 219.22 -19570.11 88888.00 2010-11-15 18:06:59.000 319 26249.32 219.20 -19570.10 88888.00 2010-11-15 18:07:00.000 319 26249.31 219.24 -19570.10 32737.80 2010-11-15 18:07:01.000 319 26249.34 219.29 -19570.09 88888.00 2010-11-15 18:07:02.000 319 26249.38 219.24 -19570.07 88888.00 2010-11-15 18:07:03.000 319 26249.42 219.21 -19570.09 88888.00 2010-11-15 18:07:04.000 319 26249.40 219.26 -19570.06 88888.00 2010-11-15 18:07:05.000 319 26249.39 219.31 -19570.05 32737.80 2010-11-15 18:07:06.000 319 26249.38 219.32 -19570.05 88888.00 2010-11-15 18:07:07.000 319 26249.34 219.29 -19570.04 88888.00 2010-11-15 18:07:08.000 319 26249.39 219.29 -19570.03 88888.00 2010-11-15 18:07:09.000 319 26249.41 219.34 -19569.99 88888.00 2010-11-15 18:07:10.000 319 26249.40 219.38 -19570.03 32737.85 2010-11-15 18:07:11.000 319 26249.41 219.43 -19570.06 88888.00 2010-11-15 18:07:12.000 319 26249.42 219.39 -19570.06 88888.00 2010-11-15 18:07:13.000 319 26249.43 219.34 -19570.04 88888.00 2010-11-15 18:07:14.000 319 26249.40 219.32 -19570.02 88888.00 2010-11-15 18:07:15.000 319 26249.38 219.35 -19570.05 32737.72 2010-11-15 18:07:16.000 319 26249.42 219.38 -19570.03 88888.00 2010-11-15 18:07:17.000 319 26249.44 219.38 -19570.03 88888.00 2010-11-15 18:07:18.000 319 26249.44 219.37 -19570.04 88888.00 2010-11-15 18:07:19.000 319 26249.42 219.38 -19570.03 88888.00 2010-11-15 18:07:20.000 319 26249.39 219.42 -19570.04 32737.80 2010-11-15 18:07:21.000 319 26249.38 219.49 -19570.06 88888.00 2010-11-15 18:07:22.000 319 26249.38 219.45 -19570.08 88888.00 2010-11-15 18:07:23.000 319 26249.40 219.43 -19570.05 88888.00 2010-11-15 18:07:24.000 319 26249.39 219.46 -19570.05 88888.00 2010-11-15 18:07:25.000 319 26249.41 219.51 -19570.06 32737.84 2010-11-15 18:07:26.000 319 26249.39 219.53 -19570.06 88888.00 2010-11-15 18:07:27.000 319 26249.37 219.49 -19570.06 88888.00 2010-11-15 18:07:28.000 319 26249.38 219.46 -19570.00 88888.00 2010-11-15 18:07:29.000 319 26249.37 219.49 -19569.98 88888.00 2010-11-15 18:07:30.000 319 26249.35 219.51 -19570.01 32737.78 2010-11-15 18:07:31.000 319 26249.32 219.55 -19570.05 88888.00 2010-11-15 18:07:32.000 319 26249.32 219.55 -19570.06 88888.00 2010-11-15 18:07:33.000 319 26249.35 219.52 -19570.06 88888.00 2010-11-15 18:07:34.000 319 26249.35 219.48 -19570.04 88888.00 2010-11-15 18:07:35.000 319 26249.33 219.52 -19570.03 32737.77 2010-11-15 18:07:36.000 319 26249.35 219.58 -19570.04 88888.00 2010-11-15 18:07:37.000 319 26249.34 219.55 -19570.02 88888.00 2010-11-15 18:07:38.000 319 26249.36 219.52 -19570.05 88888.00 2010-11-15 18:07:39.000 319 26249.33 219.56 -19570.04 88888.00 2010-11-15 18:07:40.000 319 26249.34 219.57 -19570.02 32737.76 2010-11-15 18:07:41.000 319 26249.37 219.61 -19570.05 88888.00 2010-11-15 18:07:42.000 319 26249.39 219.59 -19570.07 88888.00 2010-11-15 18:07:43.000 319 26249.38 219.56 -19570.06 88888.00 2010-11-15 18:07:44.000 319 26249.38 219.54 -19570.03 88888.00 2010-11-15 18:07:45.000 319 26249.38 219.56 -19570.07 32737.77 2010-11-15 18:07:46.000 319 26249.39 219.62 -19570.08 88888.00 2010-11-15 18:07:47.000 319 26249.39 219.62 -19570.06 88888.00 2010-11-15 18:07:48.000 319 26249.40 219.59 -19570.04 88888.00 2010-11-15 18:07:49.000 319 26249.40 219.58 -19570.05 88888.00 2010-11-15 18:07:50.000 319 26249.40 219.59 -19570.04 32737.71 2010-11-15 18:07:51.000 319 26249.42 219.62 -19570.05 88888.00 2010-11-15 18:07:52.000 319 26249.41 219.63 -19570.03 88888.00 2010-11-15 18:07:53.000 319 26249.42 219.60 -19570.02 88888.00 2010-11-15 18:07:54.000 319 26249.45 219.62 -19570.04 88888.00 2010-11-15 18:07:55.000 319 26249.44 219.68 -19570.01 32737.74 2010-11-15 18:07:56.000 319 26249.44 219.73 -19570.02 88888.00 2010-11-15 18:07:57.000 319 26249.43 219.73 -19570.02 88888.00 2010-11-15 18:07:58.000 319 26249.45 219.68 -19569.99 88888.00 2010-11-15 18:07:59.000 319 26249.43 219.63 -19569.99 88888.00 2010-11-15 18:08:00.000 319 26249.40 219.66 -19570.02 32737.73 2010-11-15 18:08:01.000 319 26249.40 219.71 -19570.03 88888.00 2010-11-15 18:08:02.000 319 26249.42 219.64 -19570.06 88888.00 2010-11-15 18:08:03.000 319 26249.40 219.60 -19570.06 88888.00 2010-11-15 18:08:04.000 319 26249.41 219.67 -19570.05 88888.00 2010-11-15 18:08:05.000 319 26249.42 219.67 -19570.09 32737.79 2010-11-15 18:08:06.000 319 26249.41 219.71 -19570.12 88888.00 2010-11-15 18:08:07.000 319 26249.43 219.71 -19570.10 88888.00 2010-11-15 18:08:08.000 319 26249.44 219.68 -19570.11 88888.00 2010-11-15 18:08:09.000 319 26249.45 219.69 -19570.13 88888.00 2010-11-15 18:08:10.000 319 26249.46 219.74 -19570.11 32737.60 2010-11-15 18:08:11.000 319 26249.47 219.78 -19570.11 88888.00 2010-11-15 18:08:12.000 319 26249.46 219.73 -19570.09 88888.00 2010-11-15 18:08:13.000 319 26249.48 219.74 -19570.08 88888.00 2010-11-15 18:08:14.000 319 26249.49 219.76 -19570.05 88888.00 2010-11-15 18:08:15.000 319 26249.52 219.76 -19570.07 32737.58 2010-11-15 18:08:16.000 319 26249.51 219.76 -19570.10 88888.00 2010-11-15 18:08:17.000 319 26249.48 219.78 -19570.06 88888.00 2010-11-15 18:08:18.000 319 26249.50 219.75 -19570.04 88888.00 2010-11-15 18:08:19.000 319 26249.50 219.77 -19570.03 88888.00 2010-11-15 18:08:20.000 319 26249.53 219.84 -19570.00 32737.77 2010-11-15 18:08:21.000 319 26249.52 219.88 -19569.99 88888.00 2010-11-15 18:08:22.000 319 26249.53 219.86 -19569.99 88888.00 2010-11-15 18:08:23.000 319 26249.53 219.81 -19569.97 88888.00 2010-11-15 18:08:24.000 319 26249.49 219.81 -19570.00 88888.00 2010-11-15 18:08:25.000 319 26249.49 219.84 -19570.04 32737.86 2010-11-15 18:08:26.000 319 26249.49 219.88 -19570.05 88888.00 2010-11-15 18:08:27.000 319 26249.50 219.87 -19570.04 88888.00 2010-11-15 18:08:28.000 319 26249.52 219.82 -19570.04 88888.00 2010-11-15 18:08:29.000 319 26249.51 219.84 -19570.02 88888.00 2010-11-15 18:08:30.000 319 26249.53 219.91 -19570.01 32737.77 2010-11-15 18:08:31.000 319 26249.56 219.92 -19569.99 88888.00 2010-11-15 18:08:32.000 319 26249.56 219.86 -19569.98 88888.00 2010-11-15 18:08:33.000 319 26249.57 219.85 -19569.98 88888.00 2010-11-15 18:08:34.000 319 26249.56 219.85 -19570.00 88888.00 2010-11-15 18:08:35.000 319 26249.54 219.89 -19569.99 32737.87 2010-11-15 18:08:36.000 319 26249.56 219.94 -19569.99 88888.00 2010-11-15 18:08:37.000 319 26249.57 219.92 -19569.97 88888.00 2010-11-15 18:08:38.000 319 26249.60 219.89 -19569.97 88888.00 2010-11-15 18:08:39.000 319 26249.63 219.88 -19569.97 88888.00 2010-11-15 18:08:40.000 319 26249.62 219.94 -19570.01 32737.80 2010-11-15 18:08:41.000 319 26249.62 219.99 -19569.99 88888.00 2010-11-15 18:08:42.000 319 26249.61 219.93 -19569.96 88888.00 2010-11-15 18:08:43.000 319 26249.60 219.89 -19569.96 88888.00 2010-11-15 18:08:44.000 319 26249.60 219.89 -19569.94 88888.00 2010-11-15 18:08:45.000 319 26249.64 219.91 -19569.99 32737.88 2010-11-15 18:08:46.000 319 26249.66 219.94 -19569.97 88888.00 2010-11-15 18:08:47.000 319 26249.64 219.93 -19569.96 88888.00 2010-11-15 18:08:48.000 319 26249.62 219.93 -19570.01 88888.00 2010-11-15 18:08:49.000 319 26249.62 219.92 -19570.01 88888.00 2010-11-15 18:08:50.000 319 26249.64 219.95 -19570.04 32737.91 2010-11-15 18:08:51.000 319 26249.62 219.97 -19570.02 88888.00 2010-11-15 18:08:52.000 319 26249.65 219.94 -19570.00 88888.00 2010-11-15 18:08:53.000 319 26249.63 219.95 -19569.98 88888.00 2010-11-15 18:08:54.000 319 26249.66 219.97 -19570.00 88888.00 2010-11-15 18:08:55.000 319 26249.67 219.98 -19570.00 32737.96 2010-11-15 18:08:56.000 319 26249.66 219.99 -19569.96 88888.00 2010-11-15 18:08:57.000 319 26249.69 219.98 -19570.00 88888.00 2010-11-15 18:08:58.000 319 26249.68 219.94 -19569.98 88888.00 2010-11-15 18:08:59.000 319 26249.68 219.93 -19569.97 88888.00 2010-11-15 18:09:00.000 319 26249.73 220.00 -19570.01 32737.90 2010-11-15 18:09:01.000 319 26249.74 220.05 -19570.02 88888.00 2010-11-15 18:09:02.000 319 26249.73 220.04 -19569.97 88888.00 2010-11-15 18:09:03.000 319 26249.76 220.03 -19569.98 88888.00 2010-11-15 18:09:04.000 319 26249.77 220.06 -19570.03 88888.00 2010-11-15 18:09:05.000 319 26249.75 220.11 -19570.01 32737.99 2010-11-15 18:09:06.000 319 26249.74 220.13 -19570.02 88888.00 2010-11-15 18:09:07.000 319 26249.79 220.13 -19569.97 88888.00 2010-11-15 18:09:08.000 319 26249.80 220.14 -19569.97 88888.00 2010-11-15 18:09:09.000 319 26249.80 220.13 -19569.92 88888.00 2010-11-15 18:09:10.000 319 26249.76 220.17 -19569.93 32737.95 2010-11-15 18:09:11.000 319 26249.76 220.17 -19569.96 88888.00 2010-11-15 18:09:12.000 319 26249.75 220.14 -19569.97 88888.00 2010-11-15 18:09:13.000 319 26249.74 220.11 -19570.00 88888.00 2010-11-15 18:09:14.000 319 26249.76 220.10 -19569.98 88888.00 2010-11-15 18:09:15.000 319 26249.79 220.13 -19569.96 32737.98 2010-11-15 18:09:16.000 319 26249.75 220.16 -19569.93 88888.00 2010-11-15 18:09:17.000 319 26249.76 220.11 -19569.93 88888.00 2010-11-15 18:09:18.000 319 26249.81 220.14 -19569.94 88888.00 2010-11-15 18:09:19.000 319 26249.83 220.19 -19569.95 88888.00 2010-11-15 18:09:20.000 319 26249.82 220.22 -19569.94 32737.97 2010-11-15 18:09:21.000 319 26249.81 220.25 -19569.93 88888.00 2010-11-15 18:09:22.000 319 26249.84 220.22 -19569.92 88888.00 2010-11-15 18:09:23.000 319 26249.85 220.24 -19569.93 88888.00 2010-11-15 18:09:24.000 319 26249.84 220.22 -19569.90 88888.00 2010-11-15 18:09:25.000 319 26249.85 220.27 -19569.90 32737.88 2010-11-15 18:09:26.000 319 26249.84 220.29 -19569.89 88888.00 2010-11-15 18:09:27.000 319 26249.80 220.26 -19569.90 88888.00 2010-11-15 18:09:28.000 319 26249.82 220.23 -19569.86 88888.00 2010-11-15 18:09:29.000 319 26249.80 220.21 -19569.87 88888.00 2010-11-15 18:09:30.000 319 26249.83 220.25 -19569.90 32737.89 2010-11-15 18:09:31.000 319 26249.82 220.30 -19569.87 88888.00 2010-11-15 18:09:32.000 319 26249.86 220.30 -19569.90 88888.00 2010-11-15 18:09:33.000 319 26249.88 220.30 -19569.95 88888.00 2010-11-15 18:09:34.000 319 26249.88 220.31 -19569.91 88888.00 2010-11-15 18:09:35.000 319 26249.83 220.38 -19569.91 32738.06 2010-11-15 18:09:36.000 319 26249.84 220.41 -19569.92 88888.00 2010-11-15 18:09:37.000 319 26249.83 220.37 -19569.92 88888.00 2010-11-15 18:09:38.000 319 26249.84 220.35 -19569.92 88888.00 2010-11-15 18:09:39.000 319 26249.82 220.36 -19569.95 88888.00 2010-11-15 18:09:40.000 319 26249.82 220.40 -19569.96 32738.03 2010-11-15 18:09:41.000 319 26249.84 220.40 -19569.92 88888.00 2010-11-15 18:09:42.000 319 26249.84 220.35 -19569.92 88888.00 2010-11-15 18:09:43.000 319 26249.86 220.32 -19569.89 88888.00 2010-11-15 18:09:44.000 319 26249.88 220.36 -19569.88 88888.00 2010-11-15 18:09:45.000 319 26249.84 220.38 -19569.87 32738.10 2010-11-15 18:09:46.000 319 26249.88 220.41 -19569.90 88888.00 2010-11-15 18:09:47.000 319 26249.89 220.37 -19569.87 88888.00 2010-11-15 18:09:48.000 319 26249.89 220.34 -19569.87 88888.00 2010-11-15 18:09:49.000 319 26249.89 220.35 -19569.87 88888.00 2010-11-15 18:09:50.000 319 26249.88 220.42 -19569.86 32738.10 2010-11-15 18:09:51.000 319 26249.90 220.49 -19569.88 88888.00 2010-11-15 18:09:52.000 319 26249.89 220.44 -19569.88 88888.00 2010-11-15 18:09:53.000 319 26249.90 220.43 -19569.90 88888.00 2010-11-15 18:09:54.000 319 26249.86 220.46 -19569.89 88888.00 2010-11-15 18:09:55.000 319 26249.88 220.49 -19569.87 32738.05 2010-11-15 18:09:56.000 319 26249.90 220.51 -19569.85 88888.00 2010-11-15 18:09:57.000 319 26249.91 220.42 -19569.85 88888.00 2010-11-15 18:09:58.000 319 26249.90 220.39 -19569.87 88888.00 2010-11-15 18:09:59.000 319 26249.91 220.38 -19569.86 88888.00 2010-11-15 18:10:00.000 319 26249.94 220.46 -19569.87 32738.11 2010-11-15 18:10:01.000 319 26249.92 220.53 -19569.86 88888.00 2010-11-15 18:10:02.000 319 26249.91 220.48 -19569.89 88888.00 2010-11-15 18:10:03.000 319 26249.92 220.44 -19569.86 88888.00 2010-11-15 18:10:04.000 319 26249.91 220.48 -19569.85 88888.00 2010-11-15 18:10:05.000 319 26249.90 220.51 -19569.87 32738.06 2010-11-15 18:10:06.000 319 26249.89 220.56 -19569.88 88888.00 2010-11-15 18:10:07.000 319 26249.86 220.52 -19569.85 88888.00 2010-11-15 18:10:08.000 319 26249.87 220.49 -19569.87 88888.00 2010-11-15 18:10:09.000 319 26249.88 220.48 -19569.90 88888.00 2010-11-15 18:10:10.000 319 26249.90 220.53 -19569.88 32738.07 2010-11-15 18:10:11.000 319 26249.89 220.53 -19569.87 88888.00 2010-11-15 18:10:12.000 319 26249.90 220.50 -19569.87 88888.00 2010-11-15 18:10:13.000 319 26249.89 220.50 -19569.86 88888.00 2010-11-15 18:10:14.000 319 26249.88 220.53 -19569.84 88888.00 2010-11-15 18:10:15.000 319 26249.89 220.56 -19569.84 32738.10 2010-11-15 18:10:16.000 319 26249.92 220.61 -19569.83 88888.00 2010-11-15 18:10:17.000 319 26249.93 220.60 -19569.85 88888.00 2010-11-15 18:10:18.000 319 26249.92 220.56 -19569.85 88888.00 2010-11-15 18:10:19.000 319 26249.92 220.59 -19569.87 88888.00 2010-11-15 18:10:20.000 319 26249.90 220.64 -19569.88 32738.03 2010-11-15 18:10:21.000 319 26249.89 220.66 -19569.85 88888.00 2010-11-15 18:10:22.000 319 26249.90 220.59 -19569.83 88888.00 2010-11-15 18:10:23.000 319 26249.88 220.55 -19569.87 88888.00 2010-11-15 18:10:24.000 319 26249.91 220.56 -19569.87 88888.00 2010-11-15 18:10:25.000 319 26249.92 220.57 -19569.84 32737.97 2010-11-15 18:10:26.000 319 26249.91 220.60 -19569.81 88888.00 2010-11-15 18:10:27.000 319 26249.90 220.56 -19569.80 88888.00 2010-11-15 18:10:28.000 319 26249.91 220.57 -19569.78 88888.00 2010-11-15 18:10:29.000 319 26249.93 220.54 -19569.79 88888.00 2010-11-15 18:10:30.000 319 26249.96 220.59 -19569.81 32738.10 2010-11-15 18:10:31.000 319 26249.97 220.65 -19569.80 88888.00 2010-11-15 18:10:32.000 319 26249.93 220.61 -19569.82 88888.00 2010-11-15 18:10:33.000 319 26249.93 220.59 -19569.82 88888.00 2010-11-15 18:10:34.000 319 26249.97 220.58 -19569.83 88888.00 2010-11-15 18:10:35.000 319 26249.97 220.63 -19569.83 32738.09 2010-11-15 18:10:36.000 319 26249.96 220.69 -19569.83 88888.00 2010-11-15 18:10:37.000 319 26249.97 220.60 -19569.80 88888.00 2010-11-15 18:10:38.000 319 26249.95 220.57 -19569.78 88888.00 2010-11-15 18:10:39.000 319 26249.95 220.58 -19569.81 88888.00 2010-11-15 18:10:40.000 319 26249.91 220.62 -19569.81 32738.11 2010-11-15 18:10:41.000 319 26249.90 220.67 -19569.80 88888.00 2010-11-15 18:10:42.000 319 26249.90 220.67 -19569.80 88888.00 2010-11-15 18:10:43.000 319 26249.90 220.64 -19569.78 88888.00 2010-11-15 18:10:44.000 319 26249.93 220.65 -19569.81 88888.00 2010-11-15 18:10:45.000 319 26249.94 220.72 -19569.81 32738.04 2010-11-15 18:10:46.000 319 26249.93 220.73 -19569.81 88888.00 2010-11-15 18:10:47.000 319 26249.95 220.73 -19569.83 88888.00 2010-11-15 18:10:48.000 319 26249.99 220.67 -19569.84 88888.00 2010-11-15 18:10:49.000 319 26249.99 220.67 -19569.81 88888.00 2010-11-15 18:10:50.000 319 26249.97 220.78 -19569.78 32738.06 2010-11-15 18:10:51.000 319 26249.97 220.86 -19569.78 88888.00 2010-11-15 18:10:52.000 319 26250.01 220.82 -19569.78 88888.00 2010-11-15 18:10:53.000 319 26250.04 220.76 -19569.78 88888.00 2010-11-15 18:10:54.000 319 26250.05 220.75 -19569.81 88888.00 2010-11-15 18:10:55.000 319 26250.08 220.82 -19569.83 32738.10 2010-11-15 18:10:56.000 319 26250.07 220.88 -19569.84 88888.00 2010-11-15 18:10:57.000 319 26250.08 220.83 -19569.82 88888.00 2010-11-15 18:10:58.000 319 26250.05 220.80 -19569.83 88888.00 2010-11-15 18:10:59.000 319 26250.02 220.79 -19569.80 88888.00 2010-11-15 18:11:00.000 319 26250.04 220.85 -19569.80 32738.09 2010-11-15 18:11:01.000 319 26250.06 220.89 -19569.82 88888.00 2010-11-15 18:11:02.000 319 26250.05 220.83 -19569.78 88888.00 2010-11-15 18:11:03.000 319 26250.03 220.80 -19569.76 88888.00 2010-11-15 18:11:04.000 319 26250.05 220.82 -19569.76 88888.00 2010-11-15 18:11:05.000 319 26250.03 220.86 -19569.79 32738.09 2010-11-15 18:11:06.000 319 26250.00 220.89 -19569.78 88888.00 2010-11-15 18:11:07.000 319 26250.00 220.86 -19569.79 88888.00 2010-11-15 18:11:08.000 319 26249.99 220.86 -19569.76 88888.00 2010-11-15 18:11:09.000 319 26249.99 220.88 -19569.75 88888.00 2010-11-15 18:11:10.000 319 26250.00 220.95 -19569.75 32738.11 2010-11-15 18:11:11.000 319 26250.03 221.01 -19569.77 88888.00 2010-11-15 18:11:12.000 319 26250.01 220.94 -19569.76 88888.00 2010-11-15 18:11:13.000 319 26250.03 220.90 -19569.74 88888.00 2010-11-15 18:11:14.000 319 26250.06 220.89 -19569.72 88888.00 2010-11-15 18:11:15.000 319 26250.01 220.95 -19569.74 32738.12 2010-11-15 18:11:16.000 319 26249.98 220.97 -19569.73 88888.00 2010-11-15 18:11:17.000 319 26250.01 220.93 -19569.72 88888.00 2010-11-15 18:11:18.000 319 26250.01 220.95 -19569.72 88888.00 2010-11-15 18:11:19.000 319 26249.97 220.91 -19569.71 88888.00 2010-11-15 18:11:20.000 319 26249.96 220.97 -19569.71 32738.02 2010-11-15 18:11:21.000 319 26249.96 221.01 -19569.74 88888.00 2010-11-15 18:11:22.000 319 26249.94 220.98 -19569.69 88888.00 2010-11-15 18:11:23.000 319 26249.93 220.96 -19569.72 88888.00 2010-11-15 18:11:24.000 319 26249.91 220.99 -19569.76 88888.00 2010-11-15 18:11:25.000 319 26249.92 221.03 -19569.77 32738.05 2010-11-15 18:11:26.000 319 26249.93 221.03 -19569.78 88888.00 2010-11-15 18:11:27.000 319 26249.92 221.00 -19569.74 88888.00 2010-11-15 18:11:28.000 319 26249.94 221.01 -19569.73 88888.00 2010-11-15 18:11:29.000 319 26249.96 221.03 -19569.72 88888.00 2010-11-15 18:11:30.000 319 26249.98 221.04 -19569.72 32738.04 2010-11-15 18:11:31.000 319 26249.95 221.09 -19569.73 88888.00 2010-11-15 18:11:32.000 319 26249.95 221.02 -19569.74 88888.00 2010-11-15 18:11:33.000 319 26249.97 220.98 -19569.74 88888.00 2010-11-15 18:11:34.000 319 26249.99 221.00 -19569.74 88888.00 2010-11-15 18:11:35.000 319 26249.99 221.03 -19569.76 32738.06 2010-11-15 18:11:36.000 319 26249.98 221.09 -19569.76 88888.00 2010-11-15 18:11:37.000 319 26249.98 221.05 -19569.75 88888.00 2010-11-15 18:11:38.000 319 26249.99 221.04 -19569.74 88888.00 2010-11-15 18:11:39.000 319 26249.98 220.99 -19569.72 88888.00 2010-11-15 18:11:40.000 319 26249.99 221.03 -19569.70 32738.01 2010-11-15 18:11:41.000 319 26249.98 221.10 -19569.72 88888.00 2010-11-15 18:11:42.000 319 26249.99 221.07 -19569.72 88888.00 2010-11-15 18:11:43.000 319 26249.97 221.07 -19569.71 88888.00 2010-11-15 18:11:44.000 319 26249.99 221.08 -19569.71 88888.00 2010-11-15 18:11:45.000 319 26249.97 221.07 -19569.70 32738.08 2010-11-15 18:11:46.000 319 26249.96 221.09 -19569.74 88888.00 2010-11-15 18:11:47.000 319 26249.98 221.09 -19569.76 88888.00 2010-11-15 18:11:48.000 319 26249.96 221.06 -19569.75 88888.00 2010-11-15 18:11:49.000 319 26249.93 221.09 -19569.74 88888.00 2010-11-15 18:11:50.000 319 26249.92 221.15 -19569.72 32738.07 2010-11-15 18:11:51.000 319 26249.94 221.20 -19569.70 88888.00 2010-11-15 18:11:52.000 319 26249.95 221.21 -19569.70 88888.00 2010-11-15 18:11:53.000 319 26249.97 221.17 -19569.69 88888.00 2010-11-15 18:11:54.000 319 26249.99 221.17 -19569.69 88888.00 2010-11-15 18:11:55.000 319 26249.96 221.20 -19569.72 32738.06 2010-11-15 18:11:56.000 319 26249.95 221.21 -19569.76 88888.00 2010-11-15 18:11:57.000 319 26249.97 221.16 -19569.73 88888.00 2010-11-15 18:11:58.000 319 26249.99 221.11 -19569.74 88888.00 2010-11-15 18:11:59.000 319 26250.01 221.11 -19569.68 88888.00 2010-11-15 18:12:00.000 319 26249.99 221.20 -19569.70 32738.03 2010-11-15 18:12:01.000 319 26249.95 221.23 -19569.71 88888.00 2010-11-15 18:12:02.000 319 26249.96 221.20 -19569.68 88888.00 2010-11-15 18:12:03.000 319 26249.97 221.19 -19569.68 88888.00 2010-11-15 18:12:04.000 319 26250.00 221.21 -19569.68 88888.00 2010-11-15 18:12:05.000 319 26250.03 221.23 -19569.67 32738.08 2010-11-15 18:12:06.000 319 26250.02 221.26 -19569.68 88888.00 2010-11-15 18:12:07.000 319 26250.01 221.22 -19569.70 88888.00 2010-11-15 18:12:08.000 319 26250.01 221.18 -19569.69 88888.00 2010-11-15 18:12:09.000 319 26250.00 221.21 -19569.69 88888.00 2010-11-15 18:12:10.000 319 26250.01 221.26 -19569.70 32738.08 2010-11-15 18:12:11.000 319 26250.02 221.36 -19569.67 88888.00 2010-11-15 18:12:12.000 319 26250.04 221.31 -19569.69 88888.00 2010-11-15 18:12:13.000 319 26250.04 221.29 -19569.68 88888.00 2010-11-15 18:12:14.000 319 26250.05 221.32 -19569.67 88888.00 2010-11-15 18:12:15.000 319 26250.02 221.34 -19569.70 32738.07 2010-11-15 18:12:16.000 319 26250.02 221.37 -19569.70 88888.00 2010-11-15 18:12:17.000 319 26250.03 221.36 -19569.68 88888.00 2010-11-15 18:12:18.000 319 26250.03 221.32 -19569.70 88888.00 2010-11-15 18:12:19.000 319 26250.01 221.32 -19569.67 88888.00 2010-11-15 18:12:20.000 319 26250.02 221.35 -19569.64 32738.06 2010-11-15 18:12:21.000 319 26250.03 221.42 -19569.67 88888.00 2010-11-15 18:12:22.000 319 26250.04 221.41 -19569.69 88888.00 2010-11-15 18:12:23.000 319 26250.03 221.39 -19569.69 88888.00 2010-11-15 18:12:24.000 319 26250.06 221.39 -19569.69 88888.00 2010-11-15 18:12:25.000 319 26250.08 221.45 -19569.67 32738.11 2010-11-15 18:12:26.000 319 26250.06 221.51 -19569.64 88888.00 2010-11-15 18:12:27.000 319 26250.05 221.48 -19569.68 88888.00 2010-11-15 18:12:28.000 319 26250.09 221.41 -19569.65 88888.00 2010-11-15 18:12:29.000 319 26250.08 221.43 -19569.63 88888.00 2010-11-15 18:12:30.000 319 26250.05 221.49 -19569.64 32738.05 2010-11-15 18:12:31.000 319 26250.07 221.52 -19569.66 88888.00 2010-11-15 18:12:32.000 319 26250.09 221.47 -19569.63 88888.00 2010-11-15 18:12:33.000 319 26250.10 221.46 -19569.62 88888.00 2010-11-15 18:12:34.000 319 26250.10 221.45 -19569.71 88888.00 2010-11-15 18:12:35.000 319 26250.09 221.48 -19569.72 32738.07 2010-11-15 18:12:36.000 319 26250.08 221.51 -19569.71 88888.00 2010-11-15 18:12:37.000 319 26250.06 221.47 -19569.67 88888.00 2010-11-15 18:12:38.000 319 26250.09 221.44 -19569.66 88888.00 2010-11-15 18:12:39.000 319 26250.11 221.47 -19569.67 88888.00 2010-11-15 18:12:40.000 319 26250.16 221.51 -19569.67 32738.08 2010-11-15 18:12:41.000 319 26250.15 221.54 -19569.69 88888.00 2010-11-15 18:12:42.000 319 26250.12 221.50 -19569.70 88888.00 2010-11-15 18:12:43.000 319 26250.10 221.47 -19569.72 88888.00 2010-11-15 18:12:44.000 319 26250.11 221.44 -19569.71 88888.00 2010-11-15 18:12:45.000 319 26250.10 221.49 -19569.68 32738.14 2010-11-15 18:12:46.000 319 26250.11 221.50 -19569.65 88888.00 2010-11-15 18:12:47.000 319 26250.11 221.49 -19569.63 88888.00 2010-11-15 18:12:48.000 319 26250.11 221.47 -19569.63 88888.00 2010-11-15 18:12:49.000 319 26250.11 221.47 -19569.62 88888.00 2010-11-15 18:12:50.000 319 26250.13 221.53 -19569.62 32738.08 2010-11-15 18:12:51.000 319 26250.13 221.57 -19569.63 88888.00 2010-11-15 18:12:52.000 319 26250.15 221.58 -19569.64 88888.00 2010-11-15 18:12:53.000 319 26250.13 221.55 -19569.62 88888.00 2010-11-15 18:12:54.000 319 26250.13 221.54 -19569.60 88888.00 2010-11-15 18:12:55.000 319 26250.14 221.56 -19569.57 32738.15 2010-11-15 18:12:56.000 319 26250.17 221.60 -19569.57 88888.00 2010-11-15 18:12:57.000 319 26250.16 221.60 -19569.63 88888.00 2010-11-15 18:12:58.000 319 26250.13 221.56 -19569.62 88888.00 2010-11-15 18:12:59.000 319 26250.13 221.56 -19569.64 88888.00 2010-11-15 18:13:00.000 319 26250.14 221.58 -19569.64 32738.09 2010-11-15 18:13:01.000 319 26250.14 221.64 -19569.63 88888.00 2010-11-15 18:13:02.000 319 26250.15 221.60 -19569.59 88888.00 2010-11-15 18:13:03.000 319 26250.16 221.56 -19569.58 88888.00 2010-11-15 18:13:04.000 319 26250.15 221.55 -19569.58 88888.00 2010-11-15 18:13:05.000 319 26250.16 221.60 -19569.58 32738.16 2010-11-15 18:13:06.000 319 26250.16 221.65 -19569.57 88888.00 2010-11-15 18:13:07.000 319 26250.14 221.63 -19569.57 88888.00 2010-11-15 18:13:08.000 319 26250.12 221.59 -19569.56 88888.00 2010-11-15 18:13:09.000 319 26250.13 221.55 -19569.55 88888.00 2010-11-15 18:13:10.000 319 26250.17 221.64 -19569.57 32738.13 2010-11-15 18:13:11.000 319 26250.16 221.67 -19569.57 88888.00 2010-11-15 18:13:12.000 319 26250.14 221.63 -19569.59 88888.00 2010-11-15 18:13:13.000 319 26250.14 221.59 -19569.60 88888.00 2010-11-15 18:13:14.000 319 26250.13 221.58 -19569.61 88888.00 2010-11-15 18:13:15.000 319 26250.10 221.65 -19569.60 32738.06 2010-11-15 18:13:16.000 319 26250.10 221.66 -19569.60 88888.00 2010-11-15 18:13:17.000 319 26250.09 221.63 -19569.60 88888.00 2010-11-15 18:13:18.000 319 26250.11 221.63 -19569.56 88888.00 2010-11-15 18:13:19.000 319 26250.14 221.62 -19569.57 88888.00 2010-11-15 18:13:20.000 319 26250.16 221.66 -19569.60 32738.15 2010-11-15 18:13:21.000 319 26250.19 221.72 -19569.58 88888.00 2010-11-15 18:13:22.000 319 26250.17 221.70 -19569.58 88888.00 2010-11-15 18:13:23.000 319 26250.18 221.70 -19569.56 88888.00 2010-11-15 18:13:24.000 319 26250.15 221.68 -19569.57 88888.00 2010-11-15 18:13:25.000 319 26250.15 221.72 -19569.57 32738.03 2010-11-15 18:13:26.000 319 26250.15 221.76 -19569.57 88888.00 2010-11-15 18:13:27.000 319 26250.17 221.76 -19569.55 88888.00 2010-11-15 18:13:28.000 319 26250.20 221.76 -19569.55 88888.00 2010-11-15 18:13:29.000 319 26250.19 221.72 -19569.53 88888.00 2010-11-15 18:13:30.000 319 26250.15 221.73 -19569.53 32738.15 2010-11-15 18:13:31.000 319 26250.15 221.82 -19569.53 88888.00 2010-11-15 18:13:32.000 319 26250.20 221.78 -19569.51 88888.00 2010-11-15 18:13:33.000 319 26250.18 221.73 -19569.50 88888.00 2010-11-15 18:13:34.000 319 26250.18 221.72 -19569.49 88888.00 2010-11-15 18:13:35.000 319 26250.18 221.77 -19569.46 32738.09 2010-11-15 18:13:36.000 319 26250.21 221.80 -19569.49 88888.00 2010-11-15 18:13:37.000 319 26250.22 221.76 -19569.49 88888.00 2010-11-15 18:13:38.000 319 26250.21 221.75 -19569.47 88888.00 2010-11-15 18:13:39.000 319 26250.21 221.80 -19569.52 88888.00 2010-11-15 18:13:40.000 319 26250.24 221.84 -19569.52 32738.16 2010-11-15 18:13:41.000 319 26250.24 221.87 -19569.52 88888.00 2010-11-15 18:13:42.000 319 26250.25 221.81 -19569.51 88888.00 2010-11-15 18:13:43.000 319 26250.25 221.80 -19569.51 88888.00 2010-11-15 18:13:44.000 319 26250.21 221.82 -19569.48 88888.00 2010-11-15 18:13:45.000 319 26250.18 221.90 -19569.48 32738.21 2010-11-15 18:13:46.000 319 26250.17 221.94 -19569.48 88888.00 2010-11-15 18:13:47.000 319 26250.21 221.89 -19569.49 88888.00 2010-11-15 18:13:48.000 319 26250.24 221.83 -19569.52 88888.00 2010-11-15 18:13:49.000 319 26250.24 221.88 -19569.55 88888.00 2010-11-15 18:13:50.000 319 26250.21 221.93 -19569.55 32738.18 2010-11-15 18:13:51.000 319 26250.16 221.95 -19569.55 88888.00 2010-11-15 18:13:52.000 319 26250.17 221.90 -19569.55 88888.00 2010-11-15 18:13:53.000 319 26250.21 221.85 -19569.50 88888.00 2010-11-15 18:13:54.000 319 26250.19 221.82 -19569.49 88888.00 2010-11-15 18:13:55.000 319 26250.20 221.93 -19569.47 32738.19 2010-11-15 18:13:56.000 319 26250.23 221.94 -19569.48 88888.00 2010-11-15 18:13:57.000 319 26250.24 221.88 -19569.47 88888.00 2010-11-15 18:13:58.000 319 26250.23 221.86 -19569.49 88888.00 2010-11-15 18:13:59.000 319 26250.23 221.85 -19569.48 88888.00 2010-11-15 18:14:00.000 319 26250.22 221.87 -19569.45 32738.08 2010-11-15 18:14:01.000 319 26250.18 221.94 -19569.47 88888.00 2010-11-15 18:14:02.000 319 26250.19 221.92 -19569.46 88888.00 2010-11-15 18:14:03.000 319 26250.19 221.91 -19569.42 88888.00 2010-11-15 18:14:04.000 319 26250.20 221.94 -19569.38 88888.00 2010-11-15 18:14:05.000 319 26250.22 222.01 -19569.44 32738.10 2010-11-15 18:14:06.000 319 26250.21 222.00 -19569.43 88888.00 2010-11-15 18:14:07.000 319 26250.21 221.94 -19569.45 88888.00 2010-11-15 18:14:08.000 319 26250.22 221.94 -19569.44 88888.00 2010-11-15 18:14:09.000 319 26250.21 221.94 -19569.42 88888.00 2010-11-15 18:14:10.000 319 26250.22 222.00 -19569.46 32738.14 2010-11-15 18:14:11.000 319 26250.22 222.04 -19569.47 88888.00 2010-11-15 18:14:12.000 319 26250.21 221.95 -19569.49 88888.00 2010-11-15 18:14:13.000 319 26250.19 221.97 -19569.54 88888.00 2010-11-15 18:14:14.000 319 26250.18 221.98 -19569.51 88888.00 2010-11-15 18:14:15.000 319 26250.21 222.04 -19569.51 32738.13 2010-11-15 18:14:16.000 319 26250.21 222.03 -19569.49 88888.00 2010-11-15 18:14:17.000 319 26250.23 222.00 -19569.47 88888.00 2010-11-15 18:14:18.000 319 26250.24 221.99 -19569.47 88888.00 2010-11-15 18:14:19.000 319 26250.25 221.99 -19569.47 88888.00 2010-11-15 18:14:20.000 319 26250.28 222.03 -19569.47 32738.13 2010-11-15 18:14:21.000 319 26250.24 222.08 -19569.49 88888.00 2010-11-15 18:14:22.000 319 26250.22 222.09 -19569.46 88888.00 2010-11-15 18:14:23.000 319 26250.22 222.08 -19569.42 88888.00 2010-11-15 18:14:24.000 319 26250.23 222.07 -19569.43 88888.00 2010-11-15 18:14:25.000 319 26250.20 222.11 -19569.46 32738.16 2010-11-15 18:14:26.000 319 26250.17 222.16 -19569.47 88888.00 2010-11-15 18:14:27.000 319 26250.18 222.13 -19569.47 88888.00 2010-11-15 18:14:28.000 319 26250.18 222.09 -19569.45 88888.00 2010-11-15 18:14:29.000 319 26250.21 222.11 -19569.47 88888.00 2010-11-15 18:14:30.000 319 26250.21 222.18 -19569.44 32738.07 2010-11-15 18:14:31.000 319 26250.22 222.23 -19569.43 88888.00 2010-11-15 18:14:32.000 319 26250.19 222.17 -19569.44 88888.00 2010-11-15 18:14:33.000 319 26250.21 222.15 -19569.44 88888.00 2010-11-15 18:14:34.000 319 26250.24 222.18 -19569.45 88888.00 2010-11-15 18:14:35.000 319 26250.26 222.19 -19569.42 32738.13 2010-11-15 18:14:36.000 319 26250.25 222.21 -19569.49 88888.00 2010-11-15 18:14:37.000 319 26250.23 222.21 -19569.49 88888.00 2010-11-15 18:14:38.000 319 26250.22 222.15 -19569.45 88888.00 2010-11-15 18:14:39.000 319 26250.24 222.14 -19569.49 88888.00 2010-11-15 18:14:40.000 319 26250.25 222.18 -19569.47 32738.14 2010-11-15 18:14:41.000 319 26250.25 222.23 -19569.44 88888.00 2010-11-15 18:14:42.000 319 26250.23 222.18 -19569.47 88888.00 2010-11-15 18:14:43.000 319 26250.17 222.12 -19569.41 88888.00 2010-11-15 18:14:44.000 319 26250.19 222.13 -19569.39 88888.00 2010-11-15 18:14:45.000 319 26250.20 222.19 -19569.42 32738.11 2010-11-15 18:14:46.000 319 26250.20 222.27 -19569.46 88888.00 2010-11-15 18:14:47.000 319 26250.21 222.24 -19569.46 88888.00 2010-11-15 18:14:48.000 319 26250.20 222.20 -19569.47 88888.00 2010-11-15 18:14:49.000 319 26250.19 222.20 -19569.46 88888.00 2010-11-15 18:14:50.000 319 26250.22 222.26 -19569.45 32738.07 2010-11-15 18:14:51.000 319 26250.22 222.27 -19569.45 88888.00 2010-11-15 18:14:52.000 319 26250.24 222.25 -19569.42 88888.00 2010-11-15 18:14:53.000 319 26250.18 222.22 -19569.43 88888.00 2010-11-15 18:14:54.000 319 26250.16 222.23 -19569.41 88888.00 2010-11-15 18:14:55.000 319 26250.16 222.28 -19569.45 32738.08 2010-11-15 18:14:56.000 319 26250.19 222.28 -19569.44 88888.00 2010-11-15 18:14:57.000 319 26250.18 222.26 -19569.44 88888.00 2010-11-15 18:14:58.000 319 26250.16 222.27 -19569.42 88888.00 2010-11-15 18:14:59.000 319 26250.15 222.26 -19569.43 88888.00 2010-11-15 18:15:00.000 319 26250.16 222.28 -19569.45 32738.05 2010-11-15 18:15:01.000 319 26250.16 222.32 -19569.46 88888.00 2010-11-15 18:15:02.000 319 26250.14 222.30 -19569.45 88888.00 2010-11-15 18:15:03.000 319 26250.14 222.29 -19569.47 88888.00 2010-11-15 18:15:04.000 319 26250.14 222.25 -19569.47 88888.00 2010-11-15 18:15:05.000 319 26250.15 222.31 -19569.47 32738.01 2010-11-15 18:15:06.000 319 26250.18 222.35 -19569.49 88888.00 2010-11-15 18:15:07.000 319 26250.19 222.30 -19569.47 88888.00 2010-11-15 18:15:08.000 319 26250.18 222.28 -19569.46 88888.00 2010-11-15 18:15:09.000 319 26250.15 222.27 -19569.46 88888.00 2010-11-15 18:15:10.000 319 26250.15 222.31 -19569.45 32738.03 2010-11-15 18:15:11.000 319 26250.19 222.37 -19569.48 88888.00 2010-11-15 18:15:12.000 319 26250.17 222.33 -19569.50 88888.00 2010-11-15 18:15:13.000 319 26250.17 222.32 -19569.48 88888.00 2010-11-15 18:15:14.000 319 26250.20 222.34 -19569.50 88888.00 2010-11-15 18:15:15.000 319 26250.22 222.42 -19569.52 32737.98 2010-11-15 18:15:16.000 319 26250.21 222.45 -19569.46 88888.00 2010-11-15 18:15:17.000 319 26250.22 222.43 -19569.43 88888.00 2010-11-15 18:15:18.000 319 26250.24 222.36 -19569.45 88888.00 2010-11-15 18:15:19.000 319 26250.21 222.37 -19569.45 88888.00 2010-11-15 18:15:20.000 319 26250.24 222.39 -19569.44 32738.06 2010-11-15 18:15:21.000 319 26250.26 222.44 -19569.44 88888.00 2010-11-15 18:15:22.000 319 26250.26 222.44 -19569.42 88888.00 2010-11-15 18:15:23.000 319 26250.26 222.43 -19569.40 88888.00 2010-11-15 18:15:24.000 319 26250.25 222.41 -19569.43 88888.00 2010-11-15 18:15:25.000 319 26250.29 222.46 -19569.42 32738.15 2010-11-15 18:15:26.000 319 26250.30 222.51 -19569.42 88888.00 2010-11-15 18:15:27.000 319 26250.30 222.51 -19569.44 88888.00 2010-11-15 18:15:28.000 319 26250.35 222.48 -19569.44 88888.00 2010-11-15 18:15:29.000 319 26250.33 222.49 -19569.43 88888.00 2010-11-15 18:15:30.000 319 26250.34 222.49 -19569.45 32738.14 2010-11-15 18:15:31.000 319 26250.33 222.52 -19569.46 88888.00 2010-11-15 18:15:32.000 319 26250.36 222.48 -19569.46 88888.00 2010-11-15 18:15:33.000 319 26250.35 222.48 -19569.47 88888.00 2010-11-15 18:15:34.000 319 26250.35 222.48 -19569.45 88888.00 2010-11-15 18:15:35.000 319 26250.38 222.47 -19569.45 32738.20 2010-11-15 18:15:36.000 319 26250.47 222.54 -19569.47 88888.00 2010-11-15 18:15:37.000 319 26250.46 222.52 -19569.47 88888.00 2010-11-15 18:15:38.000 319 26250.48 222.47 -19569.44 88888.00 2010-11-15 18:15:39.000 319 26250.50 222.48 -19569.40 88888.00 2010-11-15 18:15:40.000 319 26250.51 222.52 -19569.43 32738.20 2010-11-15 18:15:41.000 319 26250.53 222.55 -19569.43 88888.00 2010-11-15 18:15:42.000 319 26250.52 222.58 -19569.38 88888.00 2010-11-15 18:15:43.000 319 26250.52 222.58 -19569.33 88888.00 2010-11-15 18:15:44.000 319 26250.53 222.54 -19569.36 88888.00 2010-11-15 18:15:45.000 319 26250.54 222.64 -19569.39 32738.20 2010-11-15 18:15:46.000 319 26250.54 222.70 -19569.38 88888.00 2010-11-15 18:15:47.000 319 26250.55 222.66 -19569.38 88888.00 2010-11-15 18:15:48.000 319 26250.58 222.60 -19569.36 88888.00 2010-11-15 18:15:49.000 319 26250.55 222.60 -19569.35 88888.00 2010-11-15 18:15:50.000 319 26250.55 222.67 -19569.33 32738.25 2010-11-15 18:15:51.000 319 26250.56 222.71 -19569.35 88888.00 2010-11-15 18:15:52.000 319 26250.57 222.66 -19569.33 88888.00 2010-11-15 18:15:53.000 319 26250.56 222.64 -19569.32 88888.00 2010-11-15 18:15:54.000 319 26250.56 222.62 -19569.33 88888.00 2010-11-15 18:15:55.000 319 26250.56 222.67 -19569.33 32738.27 2010-11-15 18:15:56.000 319 26250.55 222.77 -19569.34 88888.00 2010-11-15 18:15:57.000 319 26250.57 222.76 -19569.35 88888.00 2010-11-15 18:15:58.000 319 26250.58 222.75 -19569.34 88888.00 2010-11-15 18:15:59.000 319 26250.58 222.75 -19569.35 88888.00 2010-11-15 18:16:00.000 319 26250.59 222.82 -19569.36 32738.34 2010-11-15 18:16:01.000 319 26250.58 222.87 -19569.37 88888.00 2010-11-15 18:16:02.000 319 26250.61 222.84 -19569.36 88888.00 2010-11-15 18:16:03.000 319 26250.60 222.76 -19569.30 88888.00 2010-11-15 18:16:04.000 319 26250.63 222.77 -19569.31 88888.00 2010-11-15 18:16:05.000 319 26250.62 222.78 -19569.33 32738.13 2010-11-15 18:16:06.000 319 26250.64 222.81 -19569.34 88888.00 2010-11-15 18:16:07.000 319 26250.63 222.79 -19569.32 88888.00 2010-11-15 18:16:08.000 319 26250.63 222.77 -19569.32 88888.00 2010-11-15 18:16:09.000 319 26250.65 222.79 -19569.30 88888.00 2010-11-15 18:16:10.000 319 26250.66 222.85 -19569.31 32738.16 2010-11-15 18:16:11.000 319 26250.67 222.92 -19569.34 88888.00 2010-11-15 18:16:12.000 319 26250.67 222.85 -19569.30 88888.00 2010-11-15 18:16:13.000 319 26250.66 222.81 -19569.28 88888.00 2010-11-15 18:16:14.000 319 26250.64 222.76 -19569.25 88888.00 2010-11-15 18:16:15.000 319 26250.64 222.81 -19569.26 32738.26 2010-11-15 18:16:16.000 319 26250.62 222.86 -19569.29 88888.00 2010-11-15 18:16:17.000 319 26250.66 222.87 -19569.31 88888.00 2010-11-15 18:16:18.000 319 26250.69 222.84 -19569.31 88888.00 2010-11-15 18:16:19.000 319 26250.68 222.88 -19569.30 88888.00 2010-11-15 18:16:20.000 319 26250.68 222.92 -19569.27 32738.32 2010-11-15 18:16:21.000 319 26250.63 222.96 -19569.27 88888.00 2010-11-15 18:16:22.000 319 26250.62 222.95 -19569.27 88888.00 2010-11-15 18:16:23.000 319 26250.65 222.92 -19569.24 88888.00 2010-11-15 18:16:24.000 319 26250.67 222.92 -19569.23 88888.00 2010-11-15 18:16:25.000 319 26250.67 222.97 -19569.24 32738.32 2010-11-15 18:16:26.000 319 26250.67 223.06 -19569.23 88888.00 2010-11-15 18:16:27.000 319 26250.65 222.98 -19569.23 88888.00 2010-11-15 18:16:28.000 319 26250.66 222.93 -19569.24 88888.00 2010-11-15 18:16:29.000 319 26250.66 222.94 -19569.25 88888.00 2010-11-15 18:16:30.000 319 26250.65 223.02 -19569.24 32738.30 2010-11-15 18:16:31.000 319 26250.64 223.06 -19569.21 88888.00 2010-11-15 18:16:32.000 319 26250.65 223.01 -19569.22 88888.00 2010-11-15 18:16:33.000 319 26250.70 222.93 -19569.26 88888.00 2010-11-15 18:16:34.000 319 26250.69 222.92 -19569.21 88888.00 2010-11-15 18:16:35.000 319 26250.66 222.98 -19569.22 32738.33 2010-11-15 18:16:36.000 319 26250.65 223.03 -19569.25 88888.00 2010-11-15 18:16:37.000 319 26250.68 222.99 -19569.24 88888.00 2010-11-15 18:16:38.000 319 26250.72 222.97 -19569.21 88888.00 2010-11-15 18:16:39.000 319 26250.76 222.98 -19569.17 88888.00 2010-11-15 18:16:40.000 319 26250.77 223.01 -19569.17 32738.34 2010-11-15 18:16:41.000 319 26250.76 223.03 -19569.19 88888.00 2010-11-15 18:16:42.000 319 26250.78 223.02 -19569.23 88888.00 2010-11-15 18:16:43.000 319 26250.80 223.01 -19569.21 88888.00 2010-11-15 18:16:44.000 319 26250.79 222.98 -19569.20 88888.00 2010-11-15 18:16:45.000 319 26250.79 223.07 -19569.21 32738.40 2010-11-15 18:16:46.000 319 26250.84 223.13 -19569.21 88888.00 2010-11-15 18:16:47.000 319 26250.84 223.07 -19569.21 88888.00 2010-11-15 18:16:48.000 319 26250.81 223.08 -19569.20 88888.00 2010-11-15 18:16:49.000 319 26250.82 223.11 -19569.19 88888.00 2010-11-15 18:16:50.000 319 26250.81 223.13 -19569.21 32738.33 2010-11-15 18:16:51.000 319 26250.85 223.15 -19569.17 88888.00 2010-11-15 18:16:52.000 319 26250.90 223.13 -19569.19 88888.00 2010-11-15 18:16:53.000 319 26250.92 223.11 -19569.17 88888.00 2010-11-15 18:16:54.000 319 26250.89 223.12 -19569.15 88888.00 2010-11-15 18:16:55.000 319 26250.90 223.15 -19569.15 32738.46 2010-11-15 18:16:56.000 319 26250.94 223.18 -19569.14 88888.00 2010-11-15 18:16:57.000 319 26250.94 223.15 -19569.12 88888.00 2010-11-15 18:16:58.000 319 26250.88 223.13 -19569.06 88888.00 2010-11-15 18:16:59.000 319 26250.83 223.14 -19569.09 88888.00 2010-11-15 18:17:00.000 319 26250.85 223.18 -19569.11 32738.46 2010-11-15 18:17:01.000 319 26250.84 223.27 -19569.12 88888.00 2010-11-15 18:17:02.000 319 26250.85 223.21 -19569.13 88888.00 2010-11-15 18:17:03.000 319 26250.87 223.15 -19569.12 88888.00 2010-11-15 18:17:04.000 319 26250.88 223.15 -19569.12 88888.00 2010-11-15 18:17:05.000 319 26250.90 223.22 -19569.10 32738.52 2010-11-15 18:17:06.000 319 26250.93 223.27 -19569.08 88888.00 2010-11-15 18:17:07.000 319 26250.93 223.22 -19569.06 88888.00 2010-11-15 18:17:08.000 319 26250.94 223.19 -19569.05 88888.00 2010-11-15 18:17:09.000 319 26250.93 223.18 -19569.06 88888.00 2010-11-15 18:17:10.000 319 26250.95 223.22 -19569.05 32738.50 2010-11-15 18:17:11.000 319 26250.96 223.29 -19569.06 88888.00 2010-11-15 18:17:12.000 319 26250.97 223.23 -19569.10 88888.00 2010-11-15 18:17:13.000 319 26250.97 223.22 -19569.10 88888.00 2010-11-15 18:17:14.000 319 26250.97 223.22 -19569.08 88888.00 2010-11-15 18:17:15.000 319 26250.99 223.29 -19569.11 32738.49 2010-11-15 18:17:16.000 319 26250.98 223.31 -19569.08 88888.00 2010-11-15 18:17:17.000 319 26251.01 223.26 -19569.10 88888.00 2010-11-15 18:17:18.000 319 26251.03 223.20 -19569.13 88888.00 2010-11-15 18:17:19.000 319 26251.02 223.22 -19569.15 88888.00 2010-11-15 18:17:20.000 319 26251.06 223.28 -19569.15 32738.51 2010-11-15 18:17:21.000 319 26251.06 223.34 -19569.14 88888.00 2010-11-15 18:17:22.000 319 26251.08 223.30 -19569.12 88888.00 2010-11-15 18:17:23.000 319 26251.08 223.28 -19569.14 88888.00 2010-11-15 18:17:24.000 319 26251.07 223.31 -19569.10 88888.00 2010-11-15 18:17:25.000 319 26251.09 223.36 -19569.12 32738.46 2010-11-15 18:17:26.000 319 26251.07 223.39 -19569.13 88888.00 2010-11-15 18:17:27.000 319 26251.06 223.33 -19569.16 88888.00 2010-11-15 18:17:28.000 319 26251.07 223.29 -19569.14 88888.00 2010-11-15 18:17:29.000 319 26251.08 223.30 -19569.14 88888.00 2010-11-15 18:17:30.000 319 26251.08 223.34 -19569.15 32738.59 2010-11-15 18:17:31.000 319 26251.08 223.38 -19569.13 88888.00 2010-11-15 18:17:32.000 319 26251.10 223.34 -19569.15 88888.00 2010-11-15 18:17:33.000 319 26251.08 223.33 -19569.15 88888.00 2010-11-15 18:17:34.000 319 26251.12 223.30 -19569.13 88888.00 2010-11-15 18:17:35.000 319 26251.12 223.35 -19569.13 32738.57 2010-11-15 18:17:36.000 319 26251.11 223.42 -19569.07 88888.00 2010-11-15 18:17:37.000 319 26251.11 223.39 -19569.08 88888.00 2010-11-15 18:17:38.000 319 26251.10 223.35 -19569.07 88888.00 2010-11-15 18:17:39.000 319 26251.13 223.37 -19569.08 88888.00 2010-11-15 18:17:40.000 319 26251.12 223.38 -19569.10 32738.55 2010-11-15 18:17:41.000 319 26251.14 223.38 -19569.07 88888.00 2010-11-15 18:17:42.000 319 26251.15 223.36 -19569.04 88888.00 2010-11-15 18:17:43.000 319 26251.13 223.38 -19569.03 88888.00 2010-11-15 18:17:44.000 319 26251.13 223.42 -19569.03 88888.00 2010-11-15 18:17:45.000 319 26251.15 223.42 -19569.04 32738.62 2010-11-15 18:17:46.000 319 26251.13 223.43 -19569.05 88888.00 2010-11-15 18:17:47.000 319 26251.11 223.43 -19569.06 88888.00 2010-11-15 18:17:48.000 319 26251.12 223.40 -19569.09 88888.00 2010-11-15 18:17:49.000 319 26251.10 223.41 -19569.07 88888.00 2010-11-15 18:17:50.000 319 26251.10 223.46 -19569.08 32738.59 2010-11-15 18:17:51.000 319 26251.10 223.49 -19569.11 88888.00 2010-11-15 18:17:52.000 319 26251.08 223.45 -19569.07 88888.00 2010-11-15 18:17:53.000 319 26251.08 223.40 -19569.05 88888.00 2010-11-15 18:17:54.000 319 26251.08 223.41 -19569.06 88888.00 2010-11-15 18:17:55.000 319 26251.09 223.45 -19569.09 32738.63 2010-11-15 18:17:56.000 319 26251.07 223.49 -19569.08 88888.00 2010-11-15 18:17:57.000 319 26251.04 223.51 -19569.05 88888.00 2010-11-15 18:17:58.000 319 26251.06 223.48 -19569.04 88888.00 2010-11-15 18:17:59.000 319 26251.05 223.50 -19569.10 88888.00 2010-11-15 18:18:00.000 319 26251.06 223.54 -19569.11 32738.54 2010-11-15 18:18:01.000 319 26251.08 223.60 -19569.09 88888.00 2010-11-15 18:18:02.000 319 26251.09 223.58 -19569.10 88888.00 2010-11-15 18:18:03.000 319 26251.11 223.52 -19569.10 88888.00 2010-11-15 18:18:04.000 319 26251.09 223.54 -19569.08 88888.00 2010-11-15 18:18:05.000 319 26251.12 223.63 -19569.11 32738.62 2010-11-15 18:18:06.000 319 26251.12 223.65 -19569.08 88888.00 2010-11-15 18:18:07.000 319 26251.08 223.62 -19569.08 88888.00 2010-11-15 18:18:08.000 319 26251.08 223.57 -19569.06 88888.00 2010-11-15 18:18:09.000 319 26251.11 223.58 -19569.04 88888.00 2010-11-15 18:18:10.000 319 26251.10 223.61 -19569.00 32738.65 2010-11-15 18:18:11.000 319 26251.10 223.65 -19569.03 88888.00 2010-11-15 18:18:12.000 319 26251.08 223.62 -19569.05 88888.00 2010-11-15 18:18:13.000 319 26251.12 223.60 -19569.03 88888.00 2010-11-15 18:18:14.000 319 26251.12 223.59 -19568.99 88888.00 2010-11-15 18:18:15.000 319 26251.11 223.64 -19568.99 32738.65 2010-11-15 18:18:16.000 319 26251.13 223.69 -19569.02 88888.00 2010-11-15 18:18:17.000 319 26251.14 223.72 -19569.05 88888.00 2010-11-15 18:18:18.000 319 26251.15 223.67 -19569.05 88888.00 2010-11-15 18:18:19.000 319 26251.19 223.70 -19569.02 88888.00 2010-11-15 18:18:20.000 319 26251.17 223.74 -19569.02 32738.63 2010-11-15 18:18:21.000 319 26251.16 223.81 -19569.03 88888.00 2010-11-15 18:18:22.000 319 26251.15 223.76 -19569.01 88888.00 2010-11-15 18:18:23.000 319 26251.19 223.72 -19569.04 88888.00 2010-11-15 18:18:24.000 319 26251.17 223.66 -19569.06 88888.00 2010-11-15 18:18:25.000 319 26251.17 223.73 -19569.08 32738.60 2010-11-15 18:18:26.000 319 26251.19 223.77 -19569.07 88888.00 2010-11-15 18:18:27.000 319 26251.21 223.72 -19569.05 88888.00 2010-11-15 18:18:28.000 319 26251.21 223.70 -19569.04 88888.00 2010-11-15 18:18:29.000 319 26251.22 223.71 -19568.99 88888.00 2010-11-15 18:18:30.000 319 26251.25 223.76 -19569.00 32738.60 2010-11-15 18:18:31.000 319 26251.25 223.83 -19569.04 88888.00 2010-11-15 18:18:32.000 319 26251.24 223.77 -19569.06 88888.00 2010-11-15 18:18:33.000 319 26251.25 223.73 -19569.00 88888.00 2010-11-15 18:18:34.000 319 26251.27 223.71 -19568.99 88888.00 2010-11-15 18:18:35.000 319 26251.27 223.75 -19568.95 32738.56 2010-11-15 18:18:36.000 319 26251.27 223.80 -19568.98 88888.00 2010-11-15 18:18:37.000 319 26251.27 223.76 -19568.99 88888.00 2010-11-15 18:18:38.000 319 26251.26 223.72 -19568.97 88888.00 2010-11-15 18:18:39.000 319 26251.24 223.75 -19568.92 88888.00 2010-11-15 18:18:40.000 319 26251.28 223.82 -19568.94 32738.57 2010-11-15 18:18:41.000 319 26251.28 223.87 -19568.95 88888.00 2010-11-15 18:18:42.000 319 26251.30 223.86 -19568.94 88888.00 2010-11-15 18:18:43.000 319 26251.28 223.84 -19568.93 88888.00 2010-11-15 18:18:44.000 319 26251.27 223.83 -19568.94 88888.00 2010-11-15 18:18:45.000 319 26251.29 223.87 -19568.95 32738.54 2010-11-15 18:18:46.000 319 26251.29 223.90 -19568.94 88888.00 2010-11-15 18:18:47.000 319 26251.28 223.87 -19568.95 88888.00 2010-11-15 18:18:48.000 319 26251.28 223.83 -19568.93 88888.00 2010-11-15 18:18:49.000 319 26251.27 223.83 -19568.93 88888.00 2010-11-15 18:18:50.000 319 26251.29 223.88 -19568.91 32738.70 2010-11-15 18:18:51.000 319 26251.28 223.96 -19568.93 88888.00 2010-11-15 18:18:52.000 319 26251.27 223.94 -19568.93 88888.00 2010-11-15 18:18:53.000 319 26251.28 223.90 -19568.94 88888.00 2010-11-15 18:18:54.000 319 26251.27 223.88 -19568.94 88888.00 2010-11-15 18:18:55.000 319 26251.28 223.91 -19568.92 32738.73 2010-11-15 18:18:56.000 319 26251.29 223.95 -19568.90 88888.00 2010-11-15 18:18:57.000 319 26251.30 223.94 -19568.88 88888.00 2010-11-15 18:18:58.000 319 26251.32 223.89 -19568.91 88888.00 2010-11-15 18:18:59.000 319 26251.35 223.89 -19568.90 88888.00 2010-11-15 18:19:00.000 319 26251.37 223.93 -19568.88 32738.69 2010-11-15 18:19:01.000 319 26251.37 223.95 -19568.89 88888.00 2010-11-15 18:19:02.000 319 26251.37 223.95 -19568.83 88888.00 2010-11-15 18:19:03.000 319 26251.40 223.94 -19568.82 88888.00 2010-11-15 18:19:04.000 319 26251.38 223.92 -19568.82 88888.00 2010-11-15 18:19:05.000 319 26251.36 224.00 -19568.80 32738.77 2010-11-15 18:19:06.000 319 26251.42 224.05 -19568.82 88888.00 2010-11-15 18:19:07.000 319 26251.45 223.99 -19568.82 88888.00 2010-11-15 18:19:08.000 319 26251.47 223.96 -19568.82 88888.00 2010-11-15 18:19:09.000 319 26251.46 223.96 -19568.80 88888.00 2010-11-15 18:19:10.000 319 26251.45 224.03 -19568.80 32738.85 2010-11-15 18:19:11.000 319 26251.44 224.10 -19568.84 88888.00 2010-11-15 18:19:12.000 319 26251.47 224.07 -19568.85 88888.00 2010-11-15 18:19:13.000 319 26251.52 224.04 -19568.83 88888.00 2010-11-15 18:19:14.000 319 26251.51 224.02 -19568.79 88888.00 2010-11-15 18:19:15.000 319 26251.51 224.07 -19568.83 32738.76 2010-11-15 18:19:16.000 319 26251.49 224.09 -19568.83 88888.00 2010-11-15 18:19:17.000 319 26251.51 224.09 -19568.83 88888.00 2010-11-15 18:19:18.000 319 26251.54 224.09 -19568.81 88888.00 2010-11-15 18:19:19.000 319 26251.56 224.13 -19568.81 88888.00 2010-11-15 18:19:20.000 319 26251.55 224.15 -19568.82 32738.90 2010-11-15 18:19:21.000 319 26251.53 224.22 -19568.83 88888.00 2010-11-15 18:19:22.000 319 26251.53 224.17 -19568.85 88888.00 2010-11-15 18:19:23.000 319 26251.52 224.12 -19568.83 88888.00 2010-11-15 18:19:24.000 319 26251.54 224.10 -19568.87 88888.00 2010-11-15 18:19:25.000 319 26251.53 224.13 -19568.88 32738.82 2010-11-15 18:19:26.000 319 26251.54 224.16 -19568.86 88888.00 2010-11-15 18:19:27.000 319 26251.55 224.14 -19568.84 88888.00 2010-11-15 18:19:28.000 319 26251.56 224.09 -19568.86 88888.00 2010-11-15 18:19:29.000 319 26251.57 224.12 -19568.87 88888.00 2010-11-15 18:19:30.000 319 26251.60 224.16 -19568.88 32738.89 2010-11-15 18:19:31.000 319 26251.62 224.20 -19568.87 88888.00 2010-11-15 18:19:32.000 319 26251.60 224.16 -19568.81 88888.00 2010-11-15 18:19:33.000 319 26251.60 224.13 -19568.81 88888.00 2010-11-15 18:19:34.000 319 26251.58 224.16 -19568.83 88888.00 2010-11-15 18:19:35.000 319 26251.56 224.19 -19568.81 32738.91 2010-11-15 18:19:36.000 319 26251.58 224.23 -19568.79 88888.00 2010-11-15 18:19:37.000 319 26251.60 224.19 -19568.79 88888.00 2010-11-15 18:19:38.000 319 26251.60 224.16 -19568.78 88888.00 2010-11-15 18:19:39.000 319 26251.61 224.19 -19568.78 88888.00 2010-11-15 18:19:40.000 319 26251.62 224.20 -19568.83 32738.86 2010-11-15 18:19:41.000 319 26251.64 224.21 -19568.86 88888.00 2010-11-15 18:19:42.000 319 26251.64 224.19 -19568.85 88888.00 2010-11-15 18:19:43.000 319 26251.59 224.18 -19568.85 88888.00 2010-11-15 18:19:44.000 319 26251.58 224.22 -19568.85 88888.00 2010-11-15 18:19:45.000 319 26251.62 224.25 -19568.85 32738.73 2010-11-15 18:19:46.000 319 26251.63 224.33 -19568.81 88888.00 2010-11-15 18:19:47.000 319 26251.62 224.32 -19568.81 88888.00 2010-11-15 18:19:48.000 319 26251.62 224.25 -19568.82 88888.00 2010-11-15 18:19:49.000 319 26251.62 224.23 -19568.82 88888.00 2010-11-15 18:19:50.000 319 26251.60 224.27 -19568.82 32738.89 2010-11-15 18:19:51.000 319 26251.60 224.29 -19568.83 88888.00 2010-11-15 18:19:52.000 319 26251.61 224.27 -19568.81 88888.00 2010-11-15 18:19:53.000 319 26251.61 224.25 -19568.80 88888.00 2010-11-15 18:19:54.000 319 26251.62 224.27 -19568.78 88888.00 2010-11-15 18:19:55.000 319 26251.60 224.35 -19568.81 32738.87 2010-11-15 18:19:56.000 319 26251.63 224.33 -19568.82 88888.00 2010-11-15 18:19:57.000 319 26251.63 224.33 -19568.83 88888.00 2010-11-15 18:19:58.000 319 26251.62 224.34 -19568.80 88888.00 2010-11-15 18:19:59.000 319 26251.60 224.31 -19568.81 88888.00 2010-11-15 18:20:00.000 319 26251.60 224.34 -19568.79 32738.85 2010-11-15 18:20:01.000 319 26251.62 224.41 -19568.80 88888.00 2010-11-15 18:20:02.000 319 26251.63 224.41 -19568.82 88888.00 2010-11-15 18:20:03.000 319 26251.64 224.40 -19568.82 88888.00 2010-11-15 18:20:04.000 319 26251.67 224.39 -19568.84 88888.00 2010-11-15 18:20:05.000 319 26251.65 224.47 -19568.84 32738.86 2010-11-15 18:20:06.000 319 26251.63 224.50 -19568.82 88888.00 2010-11-15 18:20:07.000 319 26251.63 224.44 -19568.80 88888.00 2010-11-15 18:20:08.000 319 26251.61 224.41 -19568.78 88888.00 2010-11-15 18:20:09.000 319 26251.65 224.39 -19568.79 88888.00 2010-11-15 18:20:10.000 319 26251.66 224.45 -19568.76 32738.85 2010-11-15 18:20:11.000 319 26251.65 224.52 -19568.75 88888.00 2010-11-15 18:20:12.000 319 26251.65 224.46 -19568.77 88888.00 2010-11-15 18:20:13.000 319 26251.65 224.43 -19568.81 88888.00 2010-11-15 18:20:14.000 319 26251.63 224.44 -19568.81 88888.00 2010-11-15 18:20:15.000 319 26251.63 224.52 -19568.81 32738.93 2010-11-15 18:20:16.000 319 26251.63 224.53 -19568.85 88888.00 2010-11-15 18:20:17.000 319 26251.65 224.49 -19568.85 88888.00 2010-11-15 18:20:18.000 319 26251.66 224.44 -19568.85 88888.00 2010-11-15 18:20:19.000 319 26251.66 224.47 -19568.85 88888.00 2010-11-15 18:20:20.000 319 26251.67 224.51 -19568.83 32738.94 2010-11-15 18:20:21.000 319 26251.70 224.51 -19568.78 88888.00 2010-11-15 18:20:22.000 319 26251.69 224.49 -19568.79 88888.00 2010-11-15 18:20:23.000 319 26251.69 224.47 -19568.78 88888.00 2010-11-15 18:20:24.000 319 26251.71 224.45 -19568.78 88888.00 2010-11-15 18:20:25.000 319 26251.72 224.49 -19568.78 32738.88 2010-11-15 18:20:26.000 319 26251.69 224.49 -19568.79 88888.00 2010-11-15 18:20:27.000 319 26251.67 224.49 -19568.79 88888.00 2010-11-15 18:20:28.000 319 26251.70 224.46 -19568.77 88888.00 2010-11-15 18:20:29.000 319 26251.70 224.49 -19568.77 88888.00 2010-11-15 18:20:30.000 319 26251.69 224.56 -19568.77 32738.95 2010-11-15 18:20:31.000 319 26251.67 224.56 -19568.77 88888.00 2010-11-15 18:20:32.000 319 26251.65 224.50 -19568.79 88888.00 2010-11-15 18:20:33.000 319 26251.64 224.50 -19568.79 88888.00 2010-11-15 18:20:34.000 319 26251.66 224.53 -19568.78 88888.00 2010-11-15 18:20:35.000 319 26251.70 224.60 -19568.79 32738.91 2010-11-15 18:20:36.000 319 26251.72 224.66 -19568.86 88888.00 2010-11-15 18:20:37.000 319 26251.73 224.67 -19568.85 88888.00 2010-11-15 18:20:38.000 319 26251.71 224.64 -19568.86 88888.00 2010-11-15 18:20:39.000 319 26251.71 224.59 -19568.83 88888.00 2010-11-15 18:20:40.000 319 26251.67 224.64 -19568.79 32738.87 2010-11-15 18:20:41.000 319 26251.69 224.69 -19568.77 88888.00 2010-11-15 18:20:42.000 319 26251.69 224.68 -19568.81 88888.00 2010-11-15 18:20:43.000 319 26251.67 224.65 -19568.83 88888.00 2010-11-15 18:20:44.000 319 26251.65 224.66 -19568.83 88888.00 2010-11-15 18:20:45.000 319 26251.66 224.68 -19568.86 32738.91 2010-11-15 18:20:46.000 319 26251.70 224.72 -19568.85 88888.00 2010-11-15 18:20:47.000 319 26251.67 224.69 -19568.83 88888.00 2010-11-15 18:20:48.000 319 26251.67 224.65 -19568.77 88888.00 2010-11-15 18:20:49.000 319 26251.67 224.63 -19568.83 88888.00 2010-11-15 18:20:50.000 319 26251.67 224.68 -19568.83 32738.75 2010-11-15 18:20:51.000 319 26251.63 224.70 -19568.80 88888.00 2010-11-15 18:20:52.000 319 26251.66 224.68 -19568.77 88888.00 2010-11-15 18:20:53.000 319 26251.69 224.65 -19568.77 88888.00 2010-11-15 18:20:54.000 319 26251.70 224.63 -19568.81 88888.00 2010-11-15 18:20:55.000 319 26251.69 224.70 -19568.83 32738.83 2010-11-15 18:20:56.000 319 26251.68 224.74 -19568.85 88888.00 2010-11-15 18:20:57.000 319 26251.66 224.68 -19568.82 88888.00 2010-11-15 18:20:58.000 319 26251.65 224.63 -19568.79 88888.00 2010-11-15 18:20:59.000 319 26251.66 224.64 -19568.81 88888.00 2010-11-15 18:21:00.000 319 26251.70 224.70 -19568.81 32738.88 2010-11-15 18:21:01.000 319 26251.67 224.74 -19568.83 88888.00 2010-11-15 18:21:02.000 319 26251.65 224.75 -19568.84 88888.00 2010-11-15 18:21:03.000 319 26251.66 224.69 -19568.83 88888.00 2010-11-15 18:21:04.000 319 26251.66 224.65 -19568.86 88888.00 2010-11-15 18:21:05.000 319 26251.64 224.69 -19568.89 32738.87 2010-11-15 18:21:06.000 319 26251.66 224.70 -19568.86 88888.00 2010-11-15 18:21:07.000 319 26251.65 224.70 -19568.82 88888.00 2010-11-15 18:21:08.000 319 26251.65 224.68 -19568.79 88888.00 2010-11-15 18:21:09.000 319 26251.67 224.67 -19568.77 88888.00 2010-11-15 18:21:10.000 319 26251.65 224.71 -19568.76 32738.88 2010-11-15 18:21:11.000 319 26251.63 224.78 -19568.78 88888.00 2010-11-15 18:21:12.000 319 26251.66 224.74 -19568.76 88888.00 2010-11-15 18:21:13.000 319 26251.67 224.72 -19568.77 88888.00 2010-11-15 18:21:14.000 319 26251.65 224.74 -19568.79 88888.00 2010-11-15 18:21:15.000 319 26251.62 224.77 -19568.77 32738.85 2010-11-15 18:21:16.000 319 26251.60 224.80 -19568.76 88888.00 2010-11-15 18:21:17.000 319 26251.62 224.75 -19568.76 88888.00 2010-11-15 18:21:18.000 319 26251.64 224.69 -19568.75 88888.00 2010-11-15 18:21:19.000 319 26251.67 224.69 -19568.80 88888.00 2010-11-15 18:21:20.000 319 26251.66 224.72 -19568.82 32738.85 2010-11-15 18:21:21.000 319 26251.64 224.74 -19568.81 88888.00 2010-11-15 18:21:22.000 319 26251.64 224.72 -19568.78 88888.00 2010-11-15 18:21:23.000 319 26251.66 224.71 -19568.77 88888.00 2010-11-15 18:21:24.000 319 26251.64 224.74 -19568.79 88888.00 2010-11-15 18:21:25.000 319 26251.62 224.77 -19568.80 32738.87 2010-11-15 18:21:26.000 319 26251.60 224.81 -19568.80 88888.00 2010-11-15 18:21:27.000 319 26251.63 224.73 -19568.76 88888.00 2010-11-15 18:21:28.000 319 26251.66 224.73 -19568.79 88888.00 2010-11-15 18:21:29.000 319 26251.63 224.75 -19568.77 88888.00 2010-11-15 18:21:30.000 319 26251.62 224.80 -19568.76 32738.76 2010-11-15 18:21:31.000 319 26251.60 224.87 -19568.76 88888.00 2010-11-15 18:21:32.000 319 26251.64 224.82 -19568.75 88888.00 2010-11-15 18:21:33.000 319 26251.65 224.82 -19568.75 88888.00 2010-11-15 18:21:34.000 319 26251.62 224.85 -19568.76 88888.00 2010-11-15 18:21:35.000 319 26251.61 224.86 -19568.80 32738.80 2010-11-15 18:21:36.000 319 26251.63 224.90 -19568.80 88888.00 2010-11-15 18:21:37.000 319 26251.63 224.88 -19568.78 88888.00 2010-11-15 18:21:38.000 319 26251.63 224.84 -19568.77 88888.00 2010-11-15 18:21:39.000 319 26251.65 224.81 -19568.75 88888.00 2010-11-15 18:21:40.000 319 26251.65 224.89 -19568.78 32738.81 2010-11-15 18:21:41.000 319 26251.65 224.93 -19568.78 88888.00 2010-11-15 18:21:42.000 319 26251.67 224.89 -19568.76 88888.00 2010-11-15 18:21:43.000 319 26251.68 224.87 -19568.78 88888.00 2010-11-15 18:21:44.000 319 26251.70 224.90 -19568.76 88888.00 2010-11-15 18:21:45.000 319 26251.74 224.94 -19568.75 32738.91 2010-11-15 18:21:46.000 319 26251.75 224.97 -19568.76 88888.00 2010-11-15 18:21:47.000 319 26251.72 224.97 -19568.74 88888.00 2010-11-15 18:21:48.000 319 26251.74 224.93 -19568.72 88888.00 2010-11-15 18:21:49.000 319 26251.73 224.93 -19568.74 88888.00 2010-11-15 18:21:50.000 319 26251.69 224.95 -19568.74 32738.88 2010-11-15 18:21:51.000 319 26251.71 225.01 -19568.78 88888.00 2010-11-15 18:21:52.000 319 26251.75 225.01 -19568.79 88888.00 2010-11-15 18:21:53.000 319 26251.76 224.98 -19568.75 88888.00 2010-11-15 18:21:54.000 319 26251.80 225.00 -19568.72 88888.00 2010-11-15 18:21:55.000 319 26251.81 225.01 -19568.72 32738.94 2010-11-15 18:21:56.000 319 26251.81 225.05 -19568.70 88888.00 2010-11-15 18:21:57.000 319 26251.82 225.02 -19568.67 88888.00 2010-11-15 18:21:58.000 319 26251.79 225.01 -19568.67 88888.00 2010-11-15 18:21:59.000 319 26251.80 224.99 -19568.68 88888.00 2010-11-15 18:22:00.000 319 26251.76 225.04 -19568.69 32738.92 2010-11-15 18:22:01.000 319 26251.74 225.09 -19568.68 88888.00 2010-11-15 18:22:02.000 319 26251.77 225.08 -19568.71 88888.00 2010-11-15 18:22:03.000 319 26251.81 225.05 -19568.71 88888.00 2010-11-15 18:22:04.000 319 26251.84 225.03 -19568.72 88888.00 2010-11-15 18:22:05.000 319 26251.83 225.09 -19568.69 32738.79 2010-11-15 18:22:06.000 319 26251.83 225.12 -19568.67 88888.00 2010-11-15 18:22:07.000 319 26251.83 225.09 -19568.69 88888.00 2010-11-15 18:22:08.000 319 26251.83 225.06 -19568.71 88888.00 2010-11-15 18:22:09.000 319 26251.86 225.09 -19568.67 88888.00 2010-11-15 18:22:10.000 319 26251.83 225.14 -19568.67 32738.91 2010-11-15 18:22:11.000 319 26251.82 225.16 -19568.69 88888.00 2010-11-15 18:22:12.000 319 26251.82 225.11 -19568.71 88888.00 2010-11-15 18:22:13.000 319 26251.86 225.12 -19568.69 88888.00 2010-11-15 18:22:14.000 319 26251.85 225.12 -19568.67 88888.00 2010-11-15 18:22:15.000 319 26251.87 225.13 -19568.67 32738.94 2010-11-15 18:22:16.000 319 26251.90 225.17 -19568.66 88888.00 2010-11-15 18:22:17.000 319 26251.87 225.12 -19568.68 88888.00 2010-11-15 18:22:18.000 319 26251.84 225.09 -19568.69 88888.00 2010-11-15 18:22:19.000 319 26251.85 225.12 -19568.71 88888.00 2010-11-15 18:22:20.000 319 26251.90 225.16 -19568.67 32739.00 2010-11-15 18:22:21.000 319 26251.90 225.22 -19568.67 88888.00 2010-11-15 18:22:22.000 319 26251.90 225.18 -19568.64 88888.00 2010-11-15 18:22:23.000 319 26251.91 225.10 -19568.61 88888.00 2010-11-15 18:22:24.000 319 26251.89 225.08 -19568.61 88888.00 2010-11-15 18:22:25.000 319 26251.89 225.16 -19568.64 32738.97 2010-11-15 18:22:26.000 319 26251.93 225.22 -19568.64 88888.00 2010-11-15 18:22:27.000 319 26251.95 225.21 -19568.64 88888.00 2010-11-15 18:22:28.000 319 26251.92 225.19 -19568.62 88888.00 2010-11-15 18:22:29.000 319 26251.91 225.18 -19568.61 88888.00 2010-11-15 18:22:30.000 319 26251.92 225.20 -19568.62 32738.95 2010-11-15 18:22:31.000 319 26251.92 225.25 -19568.63 88888.00 2010-11-15 18:22:32.000 319 26251.93 225.21 -19568.63 88888.00 2010-11-15 18:22:33.000 319 26251.92 225.21 -19568.63 88888.00 2010-11-15 18:22:34.000 319 26251.91 225.23 -19568.63 88888.00 2010-11-15 18:22:35.000 319 26251.90 225.26 -19568.64 32739.03 2010-11-15 18:22:36.000 319 26251.93 225.28 -19568.62 88888.00 2010-11-15 18:22:37.000 319 26251.95 225.24 -19568.60 88888.00 2010-11-15 18:22:38.000 319 26251.97 225.23 -19568.58 88888.00 2010-11-15 18:22:39.000 319 26251.97 225.23 -19568.60 88888.00 2010-11-15 18:22:40.000 319 26251.97 225.26 -19568.63 32739.02 2010-11-15 18:22:41.000 319 26251.97 225.32 -19568.65 88888.00 2010-11-15 18:22:42.000 319 26251.95 225.35 -19568.66 88888.00 2010-11-15 18:22:43.000 319 26251.92 225.31 -19568.63 88888.00 2010-11-15 18:22:44.000 319 26251.94 225.28 -19568.62 88888.00 2010-11-15 18:22:45.000 319 26251.94 225.30 -19568.64 32738.87 2010-11-15 18:22:46.000 319 26251.91 225.35 -19568.62 88888.00 2010-11-15 18:22:47.000 319 26251.93 225.32 -19568.63 88888.00 2010-11-15 18:22:48.000 319 26251.98 225.30 -19568.63 88888.00 2010-11-15 18:22:49.000 319 26251.96 225.33 -19568.60 88888.00 2010-11-15 18:22:50.000 319 26251.96 225.33 -19568.62 32738.98 2010-11-15 18:22:51.000 319 26251.98 225.35 -19568.64 88888.00 2010-11-15 18:22:52.000 319 26251.96 225.33 -19568.63 88888.00 2010-11-15 18:22:53.000 319 26251.97 225.32 -19568.62 88888.00 2010-11-15 18:22:54.000 319 26251.99 225.33 -19568.61 88888.00 2010-11-15 18:22:55.000 319 26251.95 225.39 -19568.60 32739.03 2010-11-15 18:22:56.000 319 26251.94 225.45 -19568.62 88888.00 2010-11-15 18:22:57.000 319 26251.95 225.43 -19568.63 88888.00 2010-11-15 18:22:58.000 319 26251.94 225.40 -19568.65 88888.00 2010-11-15 18:22:59.000 319 26251.94 225.37 -19568.65 88888.00 2010-11-15 18:23:00.000 319 26251.93 225.40 -19568.65 32738.99 2010-11-15 18:23:01.000 319 26251.95 225.44 -19568.63 88888.00 2010-11-15 18:23:02.000 319 26251.96 225.39 -19568.64 88888.00 2010-11-15 18:23:03.000 319 26251.93 225.37 -19568.62 88888.00 2010-11-15 18:23:04.000 319 26251.94 225.40 -19568.60 88888.00 2010-11-15 18:23:05.000 319 26251.95 225.46 -19568.62 32738.94 2010-11-15 18:23:06.000 319 26251.95 225.51 -19568.61 88888.00 2010-11-15 18:23:07.000 319 26251.95 225.47 -19568.61 88888.00 2010-11-15 18:23:08.000 319 26251.94 225.41 -19568.59 88888.00 2010-11-15 18:23:09.000 319 26251.97 225.41 -19568.61 88888.00 2010-11-15 18:23:10.000 319 26251.95 225.44 -19568.62 32738.96 2010-11-15 18:23:11.000 319 26251.94 225.49 -19568.64 88888.00 2010-11-15 18:23:12.000 319 26251.92 225.48 -19568.61 88888.00 2010-11-15 18:23:13.000 319 26251.93 225.47 -19568.60 88888.00 2010-11-15 18:23:14.000 319 26251.92 225.43 -19568.58 88888.00 2010-11-15 18:23:15.000 319 26251.96 225.45 -19568.61 32738.92 2010-11-15 18:23:16.000 319 26251.93 225.50 -19568.61 88888.00 2010-11-15 18:23:17.000 319 26251.94 225.48 -19568.56 88888.00 2010-11-15 18:23:18.000 319 26251.92 225.46 -19568.55 88888.00 2010-11-15 18:23:19.000 319 26251.90 225.50 -19568.59 88888.00 2010-11-15 18:23:20.000 319 26251.92 225.56 -19568.62 32738.94 2010-11-15 18:23:21.000 319 26251.93 225.58 -19568.62 88888.00 2010-11-15 18:23:22.000 319 26251.92 225.52 -19568.64 88888.00 2010-11-15 18:23:23.000 319 26251.93 225.47 -19568.61 88888.00 2010-11-15 18:23:24.000 319 26251.96 225.46 -19568.58 88888.00 2010-11-15 18:23:25.000 319 26251.96 225.50 -19568.58 32739.02 2010-11-15 18:23:26.000 319 26252.00 225.59 -19568.59 88888.00 2010-11-15 18:23:27.000 319 26251.98 225.59 -19568.60 88888.00 2010-11-15 18:23:28.000 319 26251.95 225.54 -19568.58 88888.00 2010-11-15 18:23:29.000 319 26251.97 225.57 -19568.58 88888.00 2010-11-15 18:23:30.000 319 26251.99 225.60 -19568.62 32738.98 2010-11-15 18:23:31.000 319 26251.96 225.63 -19568.61 88888.00 2010-11-15 18:23:32.000 319 26251.99 225.60 -19568.58 88888.00 2010-11-15 18:23:33.000 319 26252.00 225.57 -19568.56 88888.00 2010-11-15 18:23:34.000 319 26251.99 225.57 -19568.58 88888.00 2010-11-15 18:23:35.000 319 26252.01 225.59 -19568.62 32738.90 2010-11-15 18:23:36.000 319 26252.03 225.62 -19568.62 88888.00 2010-11-15 18:23:37.000 319 26252.02 225.59 -19568.64 88888.00 2010-11-15 18:23:38.000 319 26252.00 225.54 -19568.60 88888.00 2010-11-15 18:23:39.000 319 26251.99 225.55 -19568.60 88888.00 2010-11-15 18:23:40.000 319 26251.96 225.59 -19568.61 32738.84 2010-11-15 18:23:41.000 319 26251.93 225.64 -19568.59 88888.00 2010-11-15 18:23:42.000 319 26251.96 225.59 -19568.58 88888.00 2010-11-15 18:23:43.000 319 26251.96 225.59 -19568.58 88888.00 2010-11-15 18:23:44.000 319 26251.93 225.65 -19568.59 88888.00 2010-11-15 18:23:45.000 319 26251.97 225.70 -19568.61 32738.96 2010-11-15 18:23:46.000 319 26251.97 225.73 -19568.60 88888.00 2010-11-15 18:23:47.000 319 26251.96 225.67 -19568.59 88888.00 2010-11-15 18:23:48.000 319 26251.96 225.65 -19568.56 88888.00 2010-11-15 18:23:49.000 319 26251.95 225.63 -19568.56 88888.00 2010-11-15 18:23:50.000 319 26251.94 225.68 -19568.54 32738.98 2010-11-15 18:23:51.000 319 26251.97 225.72 -19568.53 88888.00 2010-11-15 18:23:52.000 319 26251.97 225.67 -19568.52 88888.00 2010-11-15 18:23:53.000 319 26252.02 225.66 -19568.55 88888.00 2010-11-15 18:23:54.000 319 26252.00 225.70 -19568.55 88888.00 2010-11-15 18:23:55.000 319 26251.97 225.72 -19568.56 32739.05 2010-11-15 18:23:56.000 319 26252.02 225.74 -19568.56 88888.00 2010-11-15 18:23:57.000 319 26252.06 225.72 -19568.53 88888.00 2010-11-15 18:23:58.000 319 26252.04 225.70 -19568.53 88888.00 2010-11-15 18:23:59.000 319 26252.02 225.73 -19568.53 88888.00 2010-11-15 18:24:00.000 319 26252.03 225.76 -19568.55 32739.05 2010-11-15 18:24:01.000 319 26252.05 225.80 -19568.55 88888.00 2010-11-15 18:24:02.000 319 26252.08 225.77 -19568.54 88888.00 2010-11-15 18:24:03.000 319 26252.09 225.75 -19568.54 88888.00 2010-11-15 18:24:04.000 319 26252.09 225.77 -19568.52 88888.00 2010-11-15 18:24:05.000 319 26252.07 225.80 -19568.56 32739.02 2010-11-15 18:24:06.000 319 26252.07 225.82 -19568.60 88888.00 2010-11-15 18:24:07.000 319 26252.05 225.79 -19568.55 88888.00 2010-11-15 18:24:08.000 319 26252.08 225.76 -19568.52 88888.00 2010-11-15 18:24:09.000 319 26252.06 225.77 -19568.56 88888.00 2010-11-15 18:24:10.000 319 26252.08 225.79 -19568.58 32739.09 2010-11-15 18:24:11.000 319 26252.09 225.82 -19568.56 88888.00 2010-11-15 18:24:12.000 319 26252.05 225.79 -19568.53 88888.00 2010-11-15 18:24:13.000 319 26252.06 225.77 -19568.51 88888.00 2010-11-15 18:24:14.000 319 26252.05 225.77 -19568.49 88888.00 2010-11-15 18:24:15.000 319 26252.04 225.80 -19568.53 32739.00 2010-11-15 18:24:16.000 319 26252.04 225.87 -19568.52 88888.00 2010-11-15 18:24:17.000 319 26252.05 225.85 -19568.51 88888.00 2010-11-15 18:24:18.000 319 26252.03 225.82 -19568.52 88888.00 2010-11-15 18:24:19.000 319 26252.01 225.85 -19568.53 88888.00 2010-11-15 18:24:20.000 319 26252.00 225.86 -19568.53 32739.04 2010-11-15 18:24:21.000 319 26252.05 225.88 -19568.55 88888.00 2010-11-15 18:24:22.000 319 26252.04 225.86 -19568.56 88888.00 2010-11-15 18:24:23.000 319 26252.02 225.83 -19568.56 88888.00 2010-11-15 18:24:24.000 319 26252.03 225.82 -19568.56 88888.00 2010-11-15 18:24:25.000 319 26252.00 225.85 -19568.56 32738.82 2010-11-15 18:24:26.000 319 26252.04 225.89 -19568.57 88888.00 2010-11-15 18:24:27.000 319 26252.07 225.87 -19568.56 88888.00 2010-11-15 18:24:28.000 319 26252.09 225.85 -19568.56 88888.00 2010-11-15 18:24:29.000 319 26252.07 225.84 -19568.57 88888.00 2010-11-15 18:24:30.000 319 26252.06 225.88 -19568.56 32738.92 2010-11-15 18:24:31.000 319 26252.08 225.93 -19568.56 88888.00 2010-11-15 18:24:32.000 319 26252.09 225.94 -19568.52 88888.00 2010-11-15 18:24:33.000 319 26252.08 225.92 -19568.51 88888.00 2010-11-15 18:24:34.000 319 26252.10 225.88 -19568.50 88888.00 2010-11-15 18:24:35.000 319 26252.07 225.92 -19568.51 32738.93 2010-11-15 18:24:36.000 319 26252.07 225.92 -19568.52 88888.00 2010-11-15 18:24:37.000 319 26252.08 225.92 -19568.54 88888.00 2010-11-15 18:24:38.000 319 26252.09 225.92 -19568.55 88888.00 2010-11-15 18:24:39.000 319 26252.08 225.92 -19568.57 88888.00 2010-11-15 18:24:40.000 319 26252.10 225.95 -19568.54 32739.03 2010-11-15 18:24:41.000 319 26252.11 226.00 -19568.55 88888.00 2010-11-15 18:24:42.000 319 26252.09 225.97 -19568.56 88888.00 2010-11-15 18:24:43.000 319 26252.11 225.91 -19568.53 88888.00 2010-11-15 18:24:44.000 319 26252.13 225.92 -19568.50 88888.00 2010-11-15 18:24:45.000 319 26252.16 225.99 -19568.54 32739.04 2010-11-15 18:24:46.000 319 26252.14 226.00 -19568.56 88888.00 2010-11-15 18:24:47.000 319 26252.14 225.96 -19568.54 88888.00 2010-11-15 18:24:48.000 319 26252.13 225.91 -19568.54 88888.00 2010-11-15 18:24:49.000 319 26252.15 225.93 -19568.54 88888.00 2010-11-15 18:24:50.000 319 26252.16 225.96 -19568.50 32739.07 2010-11-15 18:24:51.000 319 26252.15 225.97 -19568.50 88888.00 2010-11-15 18:24:52.000 319 26252.17 225.95 -19568.53 88888.00 2010-11-15 18:24:53.000 319 26252.18 225.89 -19568.53 88888.00 2010-11-15 18:24:54.000 319 26252.21 225.89 -19568.52 88888.00 2010-11-15 18:24:55.000 319 26252.19 225.94 -19568.52 32739.08 2010-11-15 18:24:56.000 319 26252.17 225.99 -19568.51 88888.00 2010-11-15 18:24:57.000 319 26252.17 225.94 -19568.49 88888.00 2010-11-15 18:24:58.000 319 26252.19 225.93 -19568.48 88888.00 2010-11-15 18:24:59.000 319 26252.19 225.94 -19568.49 88888.00 2010-11-15 18:25:00.000 319 26252.20 226.01 -19568.50 32739.03 2010-11-15 18:25:01.000 319 26252.20 226.06 -19568.53 88888.00 2010-11-15 18:25:02.000 319 26252.23 226.03 -19568.51 88888.00 2010-11-15 18:25:03.000 319 26252.22 226.02 -19568.53 88888.00 2010-11-15 18:25:04.000 319 26252.21 225.98 -19568.52 88888.00 2010-11-15 18:25:05.000 319 26252.21 226.05 -19568.52 32739.13 2010-11-15 18:25:06.000 319 26252.22 226.10 -19568.47 88888.00 2010-11-15 18:25:07.000 319 26252.23 226.07 -19568.47 88888.00 2010-11-15 18:25:08.000 319 26252.24 226.05 -19568.47 88888.00 2010-11-15 18:25:09.000 319 26252.26 226.04 -19568.47 88888.00 2010-11-15 18:25:10.000 319 26252.27 226.15 -19568.48 32739.16 2010-11-15 18:25:11.000 319 26252.25 226.20 -19568.46 88888.00 2010-11-15 18:25:12.000 319 26252.26 226.16 -19568.47 88888.00 2010-11-15 18:25:13.000 319 26252.25 226.13 -19568.49 88888.00 2010-11-15 18:25:14.000 319 26252.28 226.09 -19568.49 88888.00 2010-11-15 18:25:15.000 319 26252.27 226.15 -19568.48 32739.17 2010-11-15 18:25:16.000 319 26252.25 226.20 -19568.47 88888.00 2010-11-15 18:25:17.000 319 26252.24 226.15 -19568.44 88888.00 2010-11-15 18:25:18.000 319 26252.30 226.11 -19568.44 88888.00 2010-11-15 18:25:19.000 319 26252.32 226.12 -19568.46 88888.00 2010-11-15 18:25:20.000 319 26252.31 226.14 -19568.45 32739.06 2010-11-15 18:25:21.000 319 26252.32 226.18 -19568.44 88888.00 2010-11-15 18:25:22.000 319 26252.33 226.18 -19568.45 88888.00 2010-11-15 18:25:23.000 319 26252.33 226.16 -19568.42 88888.00 2010-11-15 18:25:24.000 319 26252.36 226.21 -19568.40 88888.00 2010-11-15 18:25:25.000 319 26252.33 226.23 -19568.37 32739.18 2010-11-15 18:25:26.000 319 26252.34 226.25 -19568.39 88888.00 2010-11-15 18:25:27.000 319 26252.34 226.22 -19568.40 88888.00 2010-11-15 18:25:28.000 319 26252.33 226.21 -19568.41 88888.00 2010-11-15 18:25:29.000 319 26252.35 226.18 -19568.40 88888.00 2010-11-15 18:25:30.000 319 26252.36 226.21 -19568.40 32739.27 2010-11-15 18:25:31.000 319 26252.38 226.23 -19568.42 88888.00 2010-11-15 18:25:32.000 319 26252.38 226.21 -19568.41 88888.00 2010-11-15 18:25:33.000 319 26252.39 226.23 -19568.39 88888.00 2010-11-15 18:25:34.000 319 26252.38 226.23 -19568.38 88888.00 2010-11-15 18:25:35.000 319 26252.38 226.28 -19568.38 32739.01 2010-11-15 18:25:36.000 319 26252.42 226.33 -19568.35 88888.00 2010-11-15 18:25:37.000 319 26252.47 226.26 -19568.36 88888.00 2010-11-15 18:25:38.000 319 26252.47 226.23 -19568.37 88888.00 2010-11-15 18:25:39.000 319 26252.49 226.24 -19568.35 88888.00 2010-11-15 18:25:40.000 319 26252.52 226.33 -19568.35 32739.27 2010-11-15 18:25:41.000 319 26252.51 226.37 -19568.37 88888.00 2010-11-15 18:25:42.000 319 26252.47 226.33 -19568.36 88888.00 2010-11-15 18:25:43.000 319 26252.46 226.27 -19568.35 88888.00 2010-11-15 18:25:44.000 319 26252.51 226.26 -19568.36 88888.00 2010-11-15 18:25:45.000 319 26252.51 226.36 -19568.37 32739.25 2010-11-15 18:25:46.000 319 26252.54 226.41 -19568.38 88888.00 2010-11-15 18:25:47.000 319 26252.55 226.38 -19568.36 88888.00 2010-11-15 18:25:48.000 319 26252.51 226.35 -19568.34 88888.00 2010-11-15 18:25:49.000 319 26252.52 226.35 -19568.29 88888.00 2010-11-15 18:25:50.000 319 26252.51 226.42 -19568.33 32739.23 2010-11-15 18:25:51.000 319 26252.50 226.44 -19568.38 88888.00 2010-11-15 18:25:52.000 319 26252.52 226.41 -19568.37 88888.00 2010-11-15 18:25:53.000 319 26252.52 226.40 -19568.35 88888.00 2010-11-15 18:25:54.000 319 26252.52 226.37 -19568.35 88888.00 2010-11-15 18:25:55.000 319 26252.56 226.45 -19568.37 32739.33 2010-11-15 18:25:56.000 319 26252.56 226.46 -19568.34 88888.00 2010-11-15 18:25:57.000 319 26252.55 226.43 -19568.34 88888.00 2010-11-15 18:25:58.000 319 26252.58 226.39 -19568.35 88888.00 2010-11-15 18:25:59.000 319 26252.53 226.37 -19568.34 88888.00 2010-11-15 18:26:00.000 319 26252.53 226.43 -19568.34 32739.25 2010-11-15 18:26:01.000 319 26252.53 226.47 -19568.33 88888.00 2010-11-15 18:26:02.000 319 26252.54 226.45 -19568.38 88888.00 2010-11-15 18:26:03.000 319 26252.49 226.45 -19568.36 88888.00 2010-11-15 18:26:04.000 319 26252.48 226.47 -19568.38 88888.00 2010-11-15 18:26:05.000 319 26252.51 226.51 -19568.38 32739.28 2010-11-15 18:26:06.000 319 26252.55 226.51 -19568.38 88888.00 2010-11-15 18:26:07.000 319 26252.55 226.50 -19568.36 88888.00 2010-11-15 18:26:08.000 319 26252.54 226.44 -19568.37 88888.00 2010-11-15 18:26:09.000 319 26252.50 226.45 -19568.35 88888.00 2010-11-15 18:26:10.000 319 26252.53 226.49 -19568.34 32739.28 2010-11-15 18:26:11.000 319 26252.53 226.55 -19568.35 88888.00 2010-11-15 18:26:12.000 319 26252.55 226.54 -19568.36 88888.00 2010-11-15 18:26:13.000 319 26252.56 226.48 -19568.38 88888.00 2010-11-15 18:26:14.000 319 26252.56 226.50 -19568.37 88888.00 2010-11-15 18:26:15.000 319 26252.54 226.55 -19568.35 32739.27 2010-11-15 18:26:16.000 319 26252.53 226.59 -19568.36 88888.00 2010-11-15 18:26:17.000 319 26252.53 226.57 -19568.36 88888.00 2010-11-15 18:26:18.000 319 26252.55 226.54 -19568.36 88888.00 2010-11-15 18:26:19.000 319 26252.55 226.55 -19568.37 88888.00 2010-11-15 18:26:20.000 319 26252.54 226.57 -19568.40 32739.23 2010-11-15 18:26:21.000 319 26252.56 226.63 -19568.39 88888.00 2010-11-15 18:26:22.000 319 26252.53 226.62 -19568.40 88888.00 2010-11-15 18:26:23.000 319 26252.56 226.58 -19568.45 88888.00 2010-11-15 18:26:24.000 319 26252.61 226.59 -19568.46 88888.00 2010-11-15 18:26:25.000 319 26252.56 226.63 -19568.44 32739.18 2010-11-15 18:26:26.000 319 26252.58 226.68 -19568.43 88888.00 2010-11-15 18:26:27.000 319 26252.57 226.63 -19568.38 88888.00 2010-11-15 18:26:28.000 319 26252.57 226.60 -19568.36 88888.00 2010-11-15 18:26:29.000 319 26252.57 226.60 -19568.38 88888.00 2010-11-15 18:26:30.000 319 26252.58 226.65 -19568.37 32739.25 2010-11-15 18:26:31.000 319 26252.59 226.71 -19568.38 88888.00 2010-11-15 18:26:32.000 319 26252.61 226.66 -19568.37 88888.00 2010-11-15 18:26:33.000 319 26252.62 226.62 -19568.37 88888.00 2010-11-15 18:26:34.000 319 26252.62 226.57 -19568.37 88888.00 2010-11-15 18:26:35.000 319 26252.65 226.65 -19568.36 32739.31 2010-11-15 18:26:36.000 319 26252.64 226.72 -19568.37 88888.00 2010-11-15 18:26:37.000 319 26252.66 226.68 -19568.36 88888.00 2010-11-15 18:26:38.000 319 26252.68 226.60 -19568.39 88888.00 2010-11-15 18:26:39.000 319 26252.67 226.59 -19568.38 88888.00 2010-11-15 18:26:40.000 319 26252.67 226.64 -19568.40 32739.36 2010-11-15 18:26:41.000 319 26252.65 226.67 -19568.40 88888.00 2010-11-15 18:26:42.000 319 26252.64 226.63 -19568.39 88888.00 2010-11-15 18:26:43.000 319 26252.66 226.65 -19568.35 88888.00 2010-11-15 18:26:44.000 319 26252.68 226.66 -19568.35 88888.00 2010-11-15 18:26:45.000 319 26252.67 226.65 -19568.34 32739.18 2010-11-15 18:26:46.000 319 26252.63 226.68 -19568.36 88888.00 2010-11-15 18:26:47.000 319 26252.62 226.67 -19568.36 88888.00 2010-11-15 18:26:48.000 319 26252.65 226.65 -19568.32 88888.00 2010-11-15 18:26:49.000 319 26252.65 226.66 -19568.34 88888.00 2010-11-15 18:26:50.000 319 26252.65 226.72 -19568.35 32739.33 2010-11-15 18:26:51.000 319 26252.63 226.72 -19568.37 88888.00 2010-11-15 18:26:52.000 319 26252.64 226.67 -19568.38 88888.00 2010-11-15 18:26:53.000 319 26252.65 226.65 -19568.37 88888.00 2010-11-15 18:26:54.000 319 26252.65 226.66 -19568.34 88888.00 2010-11-15 18:26:55.000 319 26252.67 226.73 -19568.34 32739.19 2010-11-15 18:26:56.000 319 26252.66 226.78 -19568.34 88888.00 2010-11-15 18:26:57.000 319 26252.64 226.74 -19568.36 88888.00 2010-11-15 18:26:58.000 319 26252.67 226.69 -19568.35 88888.00 2010-11-15 18:26:59.000 319 26252.65 226.70 -19568.34 88888.00 2010-11-15 18:27:00.000 319 26252.66 226.76 -19568.29 32739.30 2010-11-15 18:27:01.000 319 26252.65 226.77 -19568.30 88888.00 2010-11-15 18:27:02.000 319 26252.66 226.77 -19568.31 88888.00 2010-11-15 18:27:03.000 319 26252.65 226.80 -19568.29 88888.00 2010-11-15 18:27:04.000 319 26252.65 226.80 -19568.29 88888.00 2010-11-15 18:27:05.000 319 26252.67 226.80 -19568.28 32739.42 2010-11-15 18:27:06.000 319 26252.65 226.82 -19568.28 88888.00 2010-11-15 18:27:07.000 319 26252.66 226.78 -19568.27 88888.00 2010-11-15 18:27:08.000 319 26252.72 226.77 -19568.28 88888.00 2010-11-15 18:27:09.000 319 26252.73 226.76 -19568.30 88888.00 2010-11-15 18:27:10.000 319 26252.74 226.79 -19568.28 32739.37 2010-11-15 18:27:11.000 319 26252.74 226.80 -19568.30 88888.00 2010-11-15 18:27:12.000 319 26252.74 226.80 -19568.31 88888.00 2010-11-15 18:27:13.000 319 26252.71 226.85 -19568.29 88888.00 2010-11-15 18:27:14.000 319 26252.69 226.88 -19568.31 88888.00 2010-11-15 18:27:15.000 319 26252.71 226.93 -19568.32 32739.42 2010-11-15 18:27:16.000 319 26252.70 226.94 -19568.32 88888.00 2010-11-15 18:27:17.000 319 26252.69 226.90 -19568.31 88888.00 2010-11-15 18:27:18.000 319 26252.71 226.87 -19568.29 88888.00 2010-11-15 18:27:19.000 319 26252.70 226.89 -19568.31 88888.00 2010-11-15 18:27:20.000 319 26252.70 226.93 -19568.31 32739.34 2010-11-15 18:27:21.000 319 26252.70 226.99 -19568.32 88888.00 2010-11-15 18:27:22.000 319 26252.72 226.96 -19568.30 88888.00 2010-11-15 18:27:23.000 319 26252.73 226.93 -19568.29 88888.00 2010-11-15 18:27:24.000 319 26252.74 226.94 -19568.31 88888.00 2010-11-15 18:27:25.000 319 26252.76 226.96 -19568.29 32739.35 2010-11-15 18:27:26.000 319 26252.73 226.99 -19568.27 88888.00 2010-11-15 18:27:27.000 319 26252.73 226.92 -19568.25 88888.00 2010-11-15 18:27:28.000 319 26252.75 226.88 -19568.24 88888.00 2010-11-15 18:27:29.000 319 26252.76 226.88 -19568.24 88888.00 2010-11-15 18:27:30.000 319 26252.72 226.92 -19568.26 32739.43 2010-11-15 18:27:31.000 319 26252.71 226.94 -19568.27 88888.00 2010-11-15 18:27:32.000 319 26252.76 226.91 -19568.28 88888.00 2010-11-15 18:27:33.000 319 26252.79 226.92 -19568.29 88888.00 2010-11-15 18:27:34.000 319 26252.79 226.91 -19568.28 88888.00 2010-11-15 18:27:35.000 319 26252.79 226.96 -19568.30 32739.43 2010-11-15 18:27:36.000 319 26252.83 227.01 -19568.31 88888.00 2010-11-15 18:27:37.000 319 26252.84 226.97 -19568.30 88888.00 2010-11-15 18:27:38.000 319 26252.83 226.95 -19568.27 88888.00 2010-11-15 18:27:39.000 319 26252.83 226.93 -19568.30 88888.00 2010-11-15 18:27:40.000 319 26252.84 226.94 -19568.31 32739.47 2010-11-15 18:27:41.000 319 26252.85 227.02 -19568.30 88888.00 2010-11-15 18:27:42.000 319 26252.85 227.00 -19568.26 88888.00 2010-11-15 18:27:43.000 319 26252.82 226.97 -19568.24 88888.00 2010-11-15 18:27:44.000 319 26252.80 227.00 -19568.26 88888.00 2010-11-15 18:27:45.000 319 26252.80 227.00 -19568.23 32739.47 2010-11-15 18:27:46.000 319 26252.78 227.06 -19568.21 88888.00 2010-11-15 18:27:47.000 319 26252.79 227.04 -19568.22 88888.00 2010-11-15 18:27:48.000 319 26252.79 226.99 -19568.24 88888.00 2010-11-15 18:27:49.000 319 26252.79 226.97 -19568.23 88888.00 2010-11-15 18:27:50.000 319 26252.78 227.01 -19568.20 32739.45 2010-11-15 18:27:51.000 319 26252.81 227.07 -19568.21 88888.00 2010-11-15 18:27:52.000 319 26252.81 227.05 -19568.24 88888.00 2010-11-15 18:27:53.000 319 26252.82 227.02 -19568.24 88888.00 2010-11-15 18:27:54.000 319 26252.85 227.01 -19568.27 88888.00 2010-11-15 18:27:55.000 319 26252.87 227.05 -19568.27 32739.44 2010-11-15 18:27:56.000 319 26252.89 227.11 -19568.26 88888.00 2010-11-15 18:27:57.000 319 26252.90 227.08 -19568.28 88888.00 2010-11-15 18:27:58.000 319 26252.87 227.05 -19568.23 88888.00 2010-11-15 18:27:59.000 319 26252.86 227.02 -19568.22 88888.00 2010-11-15 18:28:00.000 319 26252.87 227.05 -19568.23 32739.40 2010-11-15 18:28:01.000 319 26252.88 227.10 -19568.24 88888.00 2010-11-15 18:28:02.000 319 26252.91 227.09 -19568.20 88888.00 2010-11-15 18:28:03.000 319 26252.93 227.07 -19568.20 88888.00 2010-11-15 18:28:04.000 319 26252.96 227.08 -19568.18 88888.00 2010-11-15 18:28:05.000 319 26252.92 227.15 -19568.21 32739.51 2010-11-15 18:28:06.000 319 26252.93 227.15 -19568.21 88888.00 2010-11-15 18:28:07.000 319 26252.93 227.13 -19568.21 88888.00 2010-11-15 18:28:08.000 319 26252.93 227.12 -19568.21 88888.00 2010-11-15 18:28:09.000 319 26252.92 227.12 -19568.21 88888.00 2010-11-15 18:28:10.000 319 26252.94 227.17 -19568.17 32739.51 2010-11-15 18:28:11.000 319 26252.92 227.17 -19568.16 88888.00 2010-11-15 18:28:12.000 319 26252.90 227.12 -19568.20 88888.00 2010-11-15 18:28:13.000 319 26252.91 227.12 -19568.21 88888.00 2010-11-15 18:28:14.000 319 26252.91 227.14 -19568.18 88888.00 2010-11-15 18:28:15.000 319 26252.90 227.19 -19568.15 32739.54 2010-11-15 18:28:16.000 319 26252.88 227.21 -19568.15 88888.00 2010-11-15 18:28:17.000 319 26252.87 227.21 -19568.18 88888.00 2010-11-15 18:28:18.000 319 26252.85 227.14 -19568.17 88888.00 2010-11-15 18:28:19.000 319 26252.89 227.17 -19568.17 88888.00 2010-11-15 18:28:20.000 319 26252.88 227.20 -19568.19 32739.48 2010-11-15 18:28:21.000 319 26252.89 227.24 -19568.20 88888.00 2010-11-15 18:28:22.000 319 26252.90 227.22 -19568.19 88888.00 2010-11-15 18:28:23.000 319 26252.92 227.21 -19568.20 88888.00 2010-11-15 18:28:24.000 319 26252.95 227.21 -19568.18 88888.00 2010-11-15 18:28:25.000 319 26252.94 227.23 -19568.17 32739.53 2010-11-15 18:28:26.000 319 26252.94 227.27 -19568.18 88888.00 2010-11-15 18:28:27.000 319 26252.96 227.27 -19568.22 88888.00 2010-11-15 18:28:28.000 319 26252.97 227.24 -19568.22 88888.00 2010-11-15 18:28:29.000 319 26252.97 227.26 -19568.22 88888.00 2010-11-15 18:28:30.000 319 26252.94 227.33 -19568.21 32739.52 2010-11-15 18:28:31.000 319 26252.95 227.33 -19568.18 88888.00 2010-11-15 18:28:32.000 319 26252.95 227.29 -19568.19 88888.00 2010-11-15 18:28:33.000 319 26252.95 227.29 -19568.18 88888.00 2010-11-15 18:28:34.000 319 26252.98 227.28 -19568.12 88888.00 2010-11-15 18:28:35.000 319 26252.95 227.33 -19568.13 32739.57 2010-11-15 18:28:36.000 319 26252.96 227.38 -19568.14 88888.00 2010-11-15 18:28:37.000 319 26252.99 227.34 -19568.15 88888.00 2010-11-15 18:28:38.000 319 26252.99 227.33 -19568.16 88888.00 2010-11-15 18:28:39.000 319 26252.99 227.31 -19568.15 88888.00 2010-11-15 18:28:40.000 319 26252.98 227.36 -19568.14 32739.65 2010-11-15 18:28:41.000 319 26252.98 227.44 -19568.13 88888.00 2010-11-15 18:28:42.000 319 26252.99 227.41 -19568.16 88888.00 2010-11-15 18:28:43.000 319 26253.01 227.34 -19568.14 88888.00 2010-11-15 18:28:44.000 319 26253.01 227.34 -19568.16 88888.00 2010-11-15 18:28:45.000 319 26253.03 227.41 -19568.18 32739.50 2010-11-15 18:28:46.000 319 26253.02 227.45 -19568.14 88888.00 2010-11-15 18:28:47.000 319 26253.05 227.43 -19568.14 88888.00 2010-11-15 18:28:48.000 319 26253.04 227.38 -19568.17 88888.00 2010-11-15 18:28:49.000 319 26253.02 227.38 -19568.16 88888.00 2010-11-15 18:28:50.000 319 26253.04 227.36 -19568.14 32739.57 2010-11-15 18:28:51.000 319 26253.06 227.43 -19568.13 88888.00 2010-11-15 18:28:52.000 319 26253.06 227.41 -19568.14 88888.00 2010-11-15 18:28:53.000 319 26253.02 227.38 -19568.15 88888.00 2010-11-15 18:28:54.000 319 26253.01 227.37 -19568.14 88888.00 2010-11-15 18:28:55.000 319 26253.02 227.41 -19568.15 32739.59 2010-11-15 18:28:56.000 319 26253.06 227.46 -19568.13 88888.00 2010-11-15 18:28:57.000 319 26253.04 227.41 -19568.14 88888.00 2010-11-15 18:28:58.000 319 26253.05 227.41 -19568.14 88888.00 2010-11-15 18:28:59.000 319 26253.06 227.42 -19568.13 88888.00 2010-11-15 18:29:00.000 319 26253.07 227.41 -19568.15 32739.55 2010-11-15 18:29:01.000 319 26253.07 227.44 -19568.13 88888.00 2010-11-15 18:29:02.000 319 26253.06 227.39 -19568.11 88888.00 2010-11-15 18:29:03.000 319 26253.07 227.35 -19568.10 88888.00 2010-11-15 18:29:04.000 319 26253.08 227.33 -19568.15 88888.00 2010-11-15 18:29:05.000 319 26253.07 227.40 -19568.12 32739.57 2010-11-15 18:29:06.000 319 26253.06 227.47 -19568.12 88888.00 2010-11-15 18:29:07.000 319 26253.08 227.46 -19568.11 88888.00 2010-11-15 18:29:08.000 319 26253.14 227.39 -19568.12 88888.00 2010-11-15 18:29:09.000 319 26253.12 227.39 -19568.15 88888.00 2010-11-15 18:29:10.000 319 26253.14 227.42 -19568.13 32739.65 2010-11-15 18:29:11.000 319 26253.14 227.48 -19568.12 88888.00 2010-11-15 18:29:12.000 319 26253.15 227.46 -19568.12 88888.00 2010-11-15 18:29:13.000 319 26253.13 227.45 -19568.13 88888.00 2010-11-15 18:29:14.000 319 26253.14 227.45 -19568.14 88888.00 2010-11-15 18:29:15.000 319 26253.16 227.51 -19568.16 32739.57 2010-11-15 18:29:16.000 319 26253.15 227.59 -19568.20 88888.00 2010-11-15 18:29:17.000 319 26253.11 227.55 -19568.17 88888.00 2010-11-15 18:29:18.000 319 26253.15 227.51 -19568.13 88888.00 2010-11-15 18:29:19.000 319 26253.16 227.49 -19568.14 88888.00 2010-11-15 18:29:20.000 319 26253.16 227.52 -19568.14 32739.66 2010-11-15 18:29:21.000 319 26253.18 227.56 -19568.15 88888.00 2010-11-15 18:29:22.000 319 26253.21 227.52 -19568.14 88888.00 2010-11-15 18:29:23.000 319 26253.22 227.49 -19568.13 88888.00 2010-11-15 18:29:24.000 319 26253.19 227.49 -19568.10 88888.00 2010-11-15 18:29:25.000 319 26253.15 227.56 -19568.12 32739.66 2010-11-15 18:29:26.000 319 26253.16 227.59 -19568.15 88888.00 2010-11-15 18:29:27.000 319 26253.19 227.57 -19568.12 88888.00 2010-11-15 18:29:28.000 319 26253.19 227.56 -19568.13 88888.00 2010-11-15 18:29:29.000 319 26253.18 227.55 -19568.17 88888.00 2010-11-15 18:29:30.000 319 26253.19 227.57 -19568.14 32739.70 2010-11-15 18:29:31.000 319 26253.20 227.58 -19568.14 88888.00 2010-11-15 18:29:32.000 319 26253.19 227.53 -19568.14 88888.00 2010-11-15 18:29:33.000 319 26253.17 227.50 -19568.11 88888.00 2010-11-15 18:29:34.000 319 26253.19 227.51 -19568.10 88888.00 2010-11-15 18:29:35.000 319 26253.19 227.52 -19568.09 32739.74 2010-11-15 18:29:36.000 319 26253.18 227.54 -19568.13 88888.00 2010-11-15 18:29:37.000 319 26253.19 227.54 -19568.11 88888.00 2010-11-15 18:29:38.000 319 26253.20 227.54 -19568.08 88888.00 2010-11-15 18:29:39.000 319 26253.21 227.55 -19568.10 88888.00 2010-11-15 18:29:40.000 319 26253.22 227.60 -19568.08 32739.55 2010-11-15 18:29:41.000 319 26253.22 227.64 -19568.09 88888.00 2010-11-15 18:29:42.000 319 26253.20 227.58 -19568.08 88888.00 2010-11-15 18:29:43.000 319 26253.22 227.60 -19568.05 88888.00 2010-11-15 18:29:44.000 319 26253.18 227.59 -19568.04 88888.00 2010-11-15 18:29:45.000 319 26253.21 227.60 -19568.08 32739.72 2010-11-15 18:29:46.000 319 26253.22 227.63 -19568.09 88888.00 2010-11-15 18:29:47.000 319 26253.21 227.64 -19568.10 88888.00 2010-11-15 18:29:48.000 319 26253.22 227.63 -19568.08 88888.00 2010-11-15 18:29:49.000 319 26253.22 227.65 -19568.06 88888.00 2010-11-15 18:29:50.000 319 26253.22 227.68 -19568.05 32739.70 2010-11-15 18:29:51.000 319 26253.23 227.76 -19568.10 88888.00 2010-11-15 18:29:52.000 319 26253.24 227.70 -19568.11 88888.00 2010-11-15 18:29:53.000 319 26253.23 227.66 -19568.08 88888.00 2010-11-15 18:29:54.000 319 26253.24 227.63 -19568.07 88888.00 2010-11-15 18:29:55.000 319 26253.22 227.66 -19568.13 32739.73 2010-11-15 18:29:56.000 319 26253.21 227.67 -19568.15 88888.00 2010-11-15 18:29:57.000 319 26253.22 227.63 -19568.13 88888.00 2010-11-15 18:29:58.000 319 26253.22 227.63 -19568.10 88888.00 2010-11-15 18:29:59.000 319 26253.24 227.63 -19568.09 88888.00 2010-11-15 18:30:00.000 319 26253.23 227.66 -19568.10 32739.60 2010-11-15 18:30:01.000 319 26253.20 227.71 -19568.08 88888.00 2010-11-15 18:30:02.000 319 26253.22 227.72 -19568.10 88888.00 2010-11-15 18:30:03.000 319 26253.26 227.69 -19568.09 88888.00 2010-11-15 18:30:04.000 319 26253.27 227.69 -19568.06 88888.00 2010-11-15 18:30:05.000 319 26253.26 227.71 -19568.03 32739.72 2010-11-15 18:30:06.000 319 26253.28 227.77 -19568.06 88888.00 2010-11-15 18:30:07.000 319 26253.27 227.78 -19568.03 88888.00 2010-11-15 18:30:08.000 319 26253.24 227.73 -19568.05 88888.00 2010-11-15 18:30:09.000 319 26253.23 227.73 -19568.08 88888.00 2010-11-15 18:30:10.000 319 26253.23 227.79 -19568.03 32739.71 2010-11-15 18:30:11.000 319 26253.22 227.81 -19568.05 88888.00 2010-11-15 18:30:12.000 319 26253.25 227.78 -19568.05 88888.00 2010-11-15 18:30:13.000 319 26253.25 227.72 -19568.03 88888.00 2010-11-15 18:30:14.000 319 26253.22 227.71 -19568.03 88888.00 2010-11-15 18:30:15.000 319 26253.25 227.76 -19568.04 32739.60 2010-11-15 18:30:16.000 319 26253.28 227.84 -19568.04 88888.00 2010-11-15 18:30:17.000 319 26253.27 227.79 -19568.04 88888.00 2010-11-15 18:30:18.000 319 26253.29 227.73 -19568.04 88888.00 2010-11-15 18:30:19.000 319 26253.29 227.75 -19568.01 88888.00 2010-11-15 18:30:20.000 319 26253.27 227.81 -19568.03 32739.69 2010-11-15 18:30:21.000 319 26253.27 227.83 -19568.04 88888.00 2010-11-15 18:30:22.000 319 26253.23 227.81 -19568.01 88888.00 2010-11-15 18:30:23.000 319 26253.22 227.79 -19567.99 88888.00 2010-11-15 18:30:24.000 319 26253.24 227.78 -19568.00 88888.00 2010-11-15 18:30:25.000 319 26253.27 227.84 -19568.03 32739.66 2010-11-15 18:30:26.000 319 26253.27 227.88 -19568.02 88888.00 2010-11-15 18:30:27.000 319 26253.25 227.85 -19568.01 88888.00 2010-11-15 18:30:28.000 319 26253.26 227.78 -19568.00 88888.00 2010-11-15 18:30:29.000 319 26253.27 227.77 -19567.98 88888.00 2010-11-15 18:30:30.000 319 26253.29 227.79 -19568.01 32739.60 2010-11-15 18:30:31.000 319 26253.28 227.85 -19568.02 88888.00 2010-11-15 18:30:32.000 319 26253.29 227.81 -19568.01 88888.00 2010-11-15 18:30:33.000 319 26253.29 227.79 -19567.99 88888.00 2010-11-15 18:30:34.000 319 26253.28 227.80 -19568.00 88888.00 2010-11-15 18:30:35.000 319 26253.29 227.82 -19568.01 32739.74 2010-11-15 18:30:36.000 319 26253.29 227.84 -19567.99 88888.00 2010-11-15 18:30:37.000 319 26253.26 227.83 -19568.00 88888.00 2010-11-15 18:30:38.000 319 26253.27 227.79 -19568.03 88888.00 2010-11-15 18:30:39.000 319 26253.32 227.82 -19568.03 88888.00 2010-11-15 18:30:40.000 319 26253.33 227.88 -19568.02 32739.71 2010-11-15 18:30:41.000 319 26253.32 227.98 -19568.04 88888.00 2010-11-15 18:30:42.000 319 26253.32 227.95 -19568.05 88888.00 2010-11-15 18:30:43.000 319 26253.30 227.86 -19568.04 88888.00 2010-11-15 18:30:44.000 319 26253.34 227.86 -19568.04 88888.00 2010-11-15 18:30:45.000 319 26253.35 227.88 -19568.01 32739.54 2010-11-15 18:30:46.000 319 26253.36 227.90 -19567.98 88888.00 2010-11-15 18:30:47.000 319 26253.33 227.88 -19567.97 88888.00 2010-11-15 18:30:48.000 319 26253.33 227.81 -19568.01 88888.00 2010-11-15 18:30:49.000 319 26253.32 227.82 -19568.00 88888.00 2010-11-15 18:30:50.000 319 26253.32 227.91 -19568.02 32739.74 2010-11-15 18:30:51.000 319 26253.36 227.95 -19568.05 88888.00 2010-11-15 18:30:52.000 319 26253.38 227.93 -19568.03 88888.00 2010-11-15 18:30:53.000 319 26253.37 227.93 -19568.02 88888.00 2010-11-15 18:30:54.000 319 26253.34 227.90 -19568.04 88888.00 2010-11-15 18:30:55.000 319 26253.32 227.93 -19568.03 32739.73 2010-11-15 18:30:56.000 319 26253.36 227.94 -19568.04 88888.00 2010-11-15 18:30:57.000 319 26253.38 227.91 -19568.06 88888.00 2010-11-15 18:30:58.000 319 26253.40 227.88 -19568.07 88888.00 2010-11-15 18:30:59.000 319 26253.39 227.88 -19568.05 88888.00 2010-11-15 18:31:00.000 319 26253.38 227.94 -19568.05 32739.78 2010-11-15 18:31:01.000 319 26253.42 227.99 -19568.04 88888.00 2010-11-15 18:31:02.000 319 26253.45 227.96 -19568.06 88888.00 2010-11-15 18:31:03.000 319 26253.44 227.92 -19568.08 88888.00 2010-11-15 18:31:04.000 319 26253.44 227.95 -19568.02 88888.00 2010-11-15 18:31:05.000 319 26253.47 228.03 -19568.00 32739.81 2010-11-15 18:31:06.000 319 26253.45 228.06 -19568.01 88888.00 2010-11-15 18:31:07.000 319 26253.45 228.01 -19568.01 88888.00 2010-11-15 18:31:08.000 319 26253.47 227.94 -19568.00 88888.00 2010-11-15 18:31:09.000 319 26253.48 227.98 -19567.97 88888.00 2010-11-15 18:31:10.000 319 26253.46 228.02 -19568.01 32739.75 2010-11-15 18:31:11.000 319 26253.45 228.08 -19568.02 88888.00 2010-11-15 18:31:12.000 319 26253.46 228.04 -19568.01 88888.00 2010-11-15 18:31:13.000 319 26253.45 228.00 -19568.05 88888.00 2010-11-15 18:31:14.000 319 26253.45 227.99 -19568.05 88888.00 2010-11-15 18:31:15.000 319 26253.43 228.06 -19568.04 32739.78 2010-11-15 18:31:16.000 319 26253.45 228.10 -19568.00 88888.00 2010-11-15 18:31:17.000 319 26253.46 228.04 -19568.00 88888.00 2010-11-15 18:31:18.000 319 26253.46 227.98 -19568.00 88888.00 2010-11-15 18:31:19.000 319 26253.47 228.01 -19567.98 88888.00 2010-11-15 18:31:20.000 319 26253.45 228.10 -19567.98 32739.68 2010-11-15 18:31:21.000 319 26253.45 228.13 -19567.96 88888.00 2010-11-15 18:31:22.000 319 26253.45 228.11 -19567.98 88888.00 2010-11-15 18:31:23.000 319 26253.44 228.06 -19567.96 88888.00 2010-11-15 18:31:24.000 319 26253.48 228.06 -19567.96 88888.00 2010-11-15 18:31:25.000 319 26253.46 228.10 -19567.96 32739.74 2010-11-15 18:31:26.000 319 26253.47 228.12 -19567.96 88888.00 2010-11-15 18:31:27.000 319 26253.49 228.09 -19567.99 88888.00 2010-11-15 18:31:28.000 319 26253.47 228.10 -19567.99 88888.00 2010-11-15 18:31:29.000 319 26253.48 228.08 -19567.95 88888.00 2010-11-15 18:31:30.000 319 26253.49 228.08 -19567.94 32739.83 2010-11-15 18:31:31.000 319 26253.48 228.12 -19567.95 88888.00 2010-11-15 18:31:32.000 319 26253.46 228.11 -19567.96 88888.00 2010-11-15 18:31:33.000 319 26253.47 228.10 -19567.96 88888.00 2010-11-15 18:31:34.000 319 26253.47 228.11 -19567.96 88888.00 2010-11-15 18:31:35.000 319 26253.45 228.18 -19567.97 32739.76 2010-11-15 18:31:36.000 319 26253.42 228.19 -19567.96 88888.00 2010-11-15 18:31:37.000 319 26253.44 228.17 -19567.97 88888.00 2010-11-15 18:31:38.000 319 26253.45 228.14 -19567.97 88888.00 2010-11-15 18:31:39.000 319 26253.43 228.14 -19567.95 88888.00 2010-11-15 18:31:40.000 319 26253.42 228.17 -19567.97 32739.84 2010-11-15 18:31:41.000 319 26253.41 228.20 -19568.01 88888.00 2010-11-15 18:31:42.000 319 26253.41 228.20 -19568.01 88888.00 2010-11-15 18:31:43.000 319 26253.41 228.20 -19567.99 88888.00 2010-11-15 18:31:44.000 319 26253.42 228.20 -19567.96 88888.00 2010-11-15 18:31:45.000 319 26253.41 228.21 -19567.93 32739.71 2010-11-15 18:31:46.000 319 26253.44 228.26 -19567.95 88888.00 2010-11-15 18:31:47.000 319 26253.46 228.23 -19567.93 88888.00 2010-11-15 18:31:48.000 319 26253.46 228.19 -19567.93 88888.00 2010-11-15 18:31:49.000 319 26253.46 228.25 -19567.96 88888.00 2010-11-15 18:31:50.000 319 26253.45 228.26 -19567.96 32739.83 2010-11-15 18:31:51.000 319 26253.45 228.32 -19567.98 88888.00 2010-11-15 18:31:52.000 319 26253.47 228.30 -19567.96 88888.00 2010-11-15 18:31:53.000 319 26253.48 228.24 -19567.93 88888.00 2010-11-15 18:31:54.000 319 26253.50 228.20 -19567.96 88888.00 2010-11-15 18:31:55.000 319 26253.51 228.26 -19567.96 32739.69 2010-11-15 18:31:56.000 319 26253.50 228.27 -19567.96 88888.00 2010-11-15 18:31:57.000 319 26253.49 228.24 -19567.95 88888.00 2010-11-15 18:31:58.000 319 26253.48 228.20 -19567.96 88888.00 2010-11-15 18:31:59.000 319 26253.47 228.24 -19567.96 88888.00 2010-11-15 18:32:00.000 319 26253.48 228.31 -19567.95 32739.80 2010-11-15 18:32:01.000 319 26253.48 228.34 -19567.92 88888.00 2010-11-15 18:32:02.000 319 26253.50 228.31 -19567.93 88888.00 2010-11-15 18:32:03.000 319 26253.47 228.23 -19567.92 88888.00 2010-11-15 18:32:04.000 319 26253.49 228.19 -19567.89 88888.00 2010-11-15 18:32:05.000 319 26253.47 228.24 -19567.85 32739.73 2010-11-15 18:32:06.000 319 26253.48 228.28 -19567.86 88888.00 2010-11-15 18:32:07.000 319 26253.50 228.29 -19567.84 88888.00 2010-11-15 18:32:08.000 319 26253.49 228.28 -19567.86 88888.00 2010-11-15 18:32:09.000 319 26253.49 228.28 -19567.86 88888.00 2010-11-15 18:32:10.000 319 26253.53 228.32 -19567.84 32739.79 2010-11-15 18:32:11.000 319 26253.53 228.36 -19567.85 88888.00 2010-11-15 18:32:12.000 319 26253.52 228.34 -19567.84 88888.00 2010-11-15 18:32:13.000 319 26253.54 228.29 -19567.85 88888.00 2010-11-15 18:32:14.000 319 26253.59 228.29 -19567.86 88888.00 2010-11-15 18:32:15.000 319 26253.58 228.31 -19567.88 32739.82 2010-11-15 18:32:16.000 319 26253.60 228.35 -19567.91 88888.00 2010-11-15 18:32:17.000 319 26253.64 228.33 -19567.88 88888.00 2010-11-15 18:32:18.000 319 26253.62 228.27 -19567.88 88888.00 2010-11-15 18:32:19.000 319 26253.61 228.28 -19567.89 88888.00 2010-11-15 18:32:20.000 319 26253.62 228.33 -19567.88 32739.77 2010-11-15 18:32:21.000 319 26253.59 228.37 -19567.90 88888.00 2010-11-15 18:32:22.000 319 26253.58 228.32 -19567.90 88888.00 2010-11-15 18:32:23.000 319 26253.60 228.29 -19567.92 88888.00 2010-11-15 18:32:24.000 319 26253.58 228.27 -19567.91 88888.00 2010-11-15 18:32:25.000 319 26253.57 228.26 -19567.92 32739.83 2010-11-15 18:32:26.000 319 26253.58 228.31 -19567.93 88888.00 2010-11-15 18:32:27.000 319 26253.59 228.34 -19567.93 88888.00 2010-11-15 18:32:28.000 319 26253.58 228.32 -19567.90 88888.00 2010-11-15 18:32:29.000 319 26253.57 228.37 -19567.91 88888.00 2010-11-15 18:32:30.000 319 26253.54 228.45 -19567.94 32739.80 2010-11-15 18:32:31.000 319 26253.56 228.45 -19567.93 88888.00 2010-11-15 18:32:32.000 319 26253.57 228.39 -19567.89 88888.00 2010-11-15 18:32:33.000 319 26253.59 228.36 -19567.91 88888.00 2010-11-15 18:32:34.000 319 26253.60 228.37 -19567.94 88888.00 2010-11-15 18:32:35.000 319 26253.60 228.41 -19567.94 32739.87 2010-11-15 18:32:36.000 319 26253.59 228.41 -19567.91 88888.00 2010-11-15 18:32:37.000 319 26253.57 228.40 -19567.86 88888.00 2010-11-15 18:32:38.000 319 26253.58 228.41 -19567.86 88888.00 2010-11-15 18:32:39.000 319 26253.54 228.42 -19567.84 88888.00 2010-11-15 18:32:40.000 319 26253.57 228.47 -19567.84 32739.80 2010-11-15 18:32:41.000 319 26253.58 228.52 -19567.84 88888.00 2010-11-15 18:32:42.000 319 26253.59 228.47 -19567.84 88888.00 2010-11-15 18:32:43.000 319 26253.58 228.44 -19567.87 88888.00 2010-11-15 18:32:44.000 319 26253.59 228.46 -19567.88 88888.00 2010-11-15 18:32:45.000 319 26253.60 228.50 -19567.85 32739.92 2010-11-15 18:32:46.000 319 26253.60 228.50 -19567.80 88888.00 2010-11-15 18:32:47.000 319 26253.60 228.50 -19567.83 88888.00 2010-11-15 18:32:48.000 319 26253.60 228.48 -19567.80 88888.00 2010-11-15 18:32:49.000 319 26253.61 228.49 -19567.80 88888.00 2010-11-15 18:32:50.000 319 26253.59 228.52 -19567.77 32739.85 2010-11-15 18:32:51.000 319 26253.60 228.56 -19567.81 88888.00 2010-11-15 18:32:52.000 319 26253.61 228.52 -19567.83 88888.00 2010-11-15 18:32:53.000 319 26253.61 228.50 -19567.79 88888.00 2010-11-15 18:32:54.000 319 26253.61 228.51 -19567.79 88888.00 2010-11-15 18:32:55.000 319 26253.64 228.54 -19567.81 32739.87 2010-11-15 18:32:56.000 319 26253.66 228.54 -19567.80 88888.00 2010-11-15 18:32:57.000 319 26253.66 228.52 -19567.81 88888.00 2010-11-15 18:32:58.000 319 26253.67 228.47 -19567.82 88888.00 2010-11-15 18:32:59.000 319 26253.65 228.48 -19567.81 88888.00 2010-11-15 18:33:00.000 319 26253.67 228.53 -19567.82 32739.92 2010-11-15 18:33:01.000 319 26253.69 228.57 -19567.85 88888.00 2010-11-15 18:33:02.000 319 26253.67 228.55 -19567.85 88888.00 2010-11-15 18:33:03.000 319 26253.70 228.53 -19567.84 88888.00 2010-11-15 18:33:04.000 319 26253.68 228.51 -19567.80 88888.00 2010-11-15 18:33:05.000 319 26253.70 228.56 -19567.82 32739.74 2010-11-15 18:33:06.000 319 26253.73 228.63 -19567.85 88888.00 2010-11-15 18:33:07.000 319 26253.76 228.60 -19567.87 88888.00 2010-11-15 18:33:08.000 319 26253.74 228.59 -19567.84 88888.00 2010-11-15 18:33:09.000 319 26253.77 228.56 -19567.82 88888.00 2010-11-15 18:33:10.000 319 26253.75 228.58 -19567.85 32739.94 2010-11-15 18:33:11.000 319 26253.72 228.63 -19567.86 88888.00 2010-11-15 18:33:12.000 319 26253.73 228.58 -19567.83 88888.00 2010-11-15 18:33:13.000 319 26253.69 228.54 -19567.85 88888.00 2010-11-15 18:33:14.000 319 26253.67 228.55 -19567.85 88888.00 2010-11-15 18:33:15.000 319 26253.68 228.60 -19567.84 32739.87 2010-11-15 18:33:16.000 319 26253.70 228.65 -19567.80 88888.00 2010-11-15 18:33:17.000 319 26253.72 228.62 -19567.78 88888.00 2010-11-15 18:33:18.000 319 26253.71 228.58 -19567.80 88888.00 2010-11-15 18:33:19.000 319 26253.70 228.60 -19567.81 88888.00 2010-11-15 18:33:20.000 319 26253.70 228.65 -19567.83 32739.86 2010-11-15 18:33:21.000 319 26253.70 228.67 -19567.83 88888.00 2010-11-15 18:33:22.000 319 26253.70 228.61 -19567.83 88888.00 2010-11-15 18:33:23.000 319 26253.70 228.59 -19567.84 88888.00 2010-11-15 18:33:24.000 319 26253.69 228.59 -19567.85 88888.00 2010-11-15 18:33:25.000 319 26253.67 228.63 -19567.86 32739.86 2010-11-15 18:33:26.000 319 26253.67 228.66 -19567.85 88888.00 2010-11-15 18:33:27.000 319 26253.73 228.62 -19567.83 88888.00 2010-11-15 18:33:28.000 319 26253.74 228.59 -19567.80 88888.00 2010-11-15 18:33:29.000 319 26253.72 228.61 -19567.77 88888.00 2010-11-15 18:33:30.000 319 26253.71 228.66 -19567.77 32739.92 2010-11-15 18:33:31.000 319 26253.70 228.72 -19567.80 88888.00 2010-11-15 18:33:32.000 319 26253.74 228.69 -19567.79 88888.00 2010-11-15 18:33:33.000 319 26253.76 228.66 -19567.77 88888.00 2010-11-15 18:33:34.000 319 26253.78 228.67 -19567.79 88888.00 2010-11-15 18:33:35.000 319 26253.78 228.73 -19567.76 32739.90 2010-11-15 18:33:36.000 319 26253.75 228.76 -19567.77 88888.00 2010-11-15 18:33:37.000 319 26253.76 228.73 -19567.76 88888.00 2010-11-15 18:33:38.000 319 26253.76 228.68 -19567.73 88888.00 2010-11-15 18:33:39.000 319 26253.75 228.71 -19567.73 88888.00 2010-11-15 18:33:40.000 319 26253.76 228.76 -19567.73 32739.79 2010-11-15 18:33:41.000 319 26253.75 228.81 -19567.74 88888.00 2010-11-15 18:33:42.000 319 26253.76 228.75 -19567.73 88888.00 2010-11-15 18:33:43.000 319 26253.79 228.75 -19567.73 88888.00 2010-11-15 18:33:44.000 319 26253.81 228.73 -19567.73 88888.00 2010-11-15 18:33:45.000 319 26253.82 228.78 -19567.76 32739.98 2010-11-15 18:33:46.000 319 26253.84 228.85 -19567.78 88888.00 2010-11-15 18:33:47.000 319 26253.85 228.85 -19567.79 88888.00 2010-11-15 18:33:48.000 319 26253.87 228.80 -19567.79 88888.00 2010-11-15 18:33:49.000 319 26253.89 228.82 -19567.77 88888.00 2010-11-15 18:33:50.000 319 26253.90 228.84 -19567.75 32740.06 2010-11-15 18:33:51.000 319 26253.94 228.89 -19567.76 88888.00 2010-11-15 18:33:52.000 319 26253.90 228.84 -19567.76 88888.00 2010-11-15 18:33:53.000 319 26253.89 228.81 -19567.74 88888.00 2010-11-15 18:33:54.000 319 26253.93 228.83 -19567.76 88888.00 2010-11-15 18:33:55.000 319 26253.90 228.88 -19567.76 32740.00 2010-11-15 18:33:56.000 319 26253.95 228.91 -19567.75 88888.00 2010-11-15 18:33:57.000 319 26253.95 228.88 -19567.76 88888.00 2010-11-15 18:33:58.000 319 26253.93 228.85 -19567.73 88888.00 2010-11-15 18:33:59.000 319 26253.95 228.90 -19567.74 88888.00 2010-11-15 18:34:00.000 319 26253.95 228.94 -19567.73 32739.96 2010-11-15 18:34:01.000 319 26253.94 228.98 -19567.73 88888.00 2010-11-15 18:34:02.000 319 26253.94 228.93 -19567.73 88888.00 2010-11-15 18:34:03.000 319 26253.92 228.88 -19567.76 88888.00 2010-11-15 18:34:04.000 319 26253.93 228.91 -19567.72 88888.00 2010-11-15 18:34:05.000 319 26253.92 228.95 -19567.71 32740.07 2010-11-15 18:34:06.000 319 26253.95 228.98 -19567.70 88888.00 2010-11-15 18:34:07.000 319 26253.97 228.94 -19567.72 88888.00 2010-11-15 18:34:08.000 319 26253.95 228.90 -19567.73 88888.00 2010-11-15 18:34:09.000 319 26253.90 228.91 -19567.72 88888.00 2010-11-15 18:34:10.000 319 26253.91 228.97 -19567.71 32740.04 2010-11-15 18:34:11.000 319 26253.93 228.98 -19567.74 88888.00 2010-11-15 18:34:12.000 319 26253.92 228.90 -19567.70 88888.00 2010-11-15 18:34:13.000 319 26253.97 228.89 -19567.74 88888.00 2010-11-15 18:34:14.000 319 26253.97 228.93 -19567.73 88888.00 2010-11-15 18:34:15.000 319 26253.97 228.98 -19567.75 32739.91 2010-11-15 18:34:16.000 319 26254.02 228.98 -19567.76 88888.00 2010-11-15 18:34:17.000 319 26254.03 228.98 -19567.74 88888.00 2010-11-15 18:34:18.000 319 26254.01 228.98 -19567.68 88888.00 2010-11-15 18:34:19.000 319 26253.98 228.96 -19567.72 88888.00 2010-11-15 18:34:20.000 319 26254.00 228.97 -19567.72 32740.06 2010-11-15 18:34:21.000 319 26254.01 229.05 -19567.72 88888.00 2010-11-15 18:34:22.000 319 26254.03 229.03 -19567.70 88888.00 2010-11-15 18:34:23.000 319 26254.03 228.95 -19567.71 88888.00 2010-11-15 18:34:24.000 319 26254.04 228.96 -19567.72 88888.00 2010-11-15 18:34:25.000 319 26254.01 228.95 -19567.71 32740.10 2010-11-15 18:34:26.000 319 26253.99 229.03 -19567.68 88888.00 2010-11-15 18:34:27.000 319 26254.00 229.02 -19567.67 88888.00 2010-11-15 18:34:28.000 319 26254.03 228.99 -19567.69 88888.00 2010-11-15 18:34:29.000 319 26254.01 229.03 -19567.68 88888.00 2010-11-15 18:34:30.000 319 26254.01 229.10 -19567.69 32740.00 2010-11-15 18:34:31.000 319 26254.02 229.12 -19567.69 88888.00 2010-11-15 18:34:32.000 319 26254.03 229.08 -19567.68 88888.00 2010-11-15 18:34:33.000 319 26254.05 229.04 -19567.66 88888.00 2010-11-15 18:34:34.000 319 26254.04 229.02 -19567.68 88888.00 2010-11-15 18:34:35.000 319 26254.07 229.06 -19567.70 32740.08 2010-11-15 18:34:36.000 319 26254.09 229.12 -19567.70 88888.00 2010-11-15 18:34:37.000 319 26254.09 229.09 -19567.71 88888.00 2010-11-15 18:34:38.000 319 26254.11 229.03 -19567.70 88888.00 2010-11-15 18:34:39.000 319 26254.13 229.07 -19567.67 88888.00 2010-11-15 18:34:40.000 319 26254.13 229.12 -19567.67 32740.10 2010-11-15 18:34:41.000 319 26254.12 229.16 -19567.69 88888.00 2010-11-15 18:34:42.000 319 26254.13 229.17 -19567.70 88888.00 2010-11-15 18:34:43.000 319 26254.16 229.13 -19567.69 88888.00 2010-11-15 18:34:44.000 319 26254.14 229.14 -19567.71 88888.00 2010-11-15 18:34:45.000 319 26254.14 229.17 -19567.72 32740.14 2010-11-15 18:34:46.000 319 26254.15 229.20 -19567.73 88888.00 2010-11-15 18:34:47.000 319 26254.12 229.16 -19567.71 88888.00 2010-11-15 18:34:48.000 319 26254.08 229.15 -19567.64 88888.00 2010-11-15 18:34:49.000 319 26254.11 229.15 -19567.62 88888.00 2010-11-15 18:34:50.000 319 26254.13 229.17 -19567.65 32739.97 2010-11-15 18:34:51.000 319 26254.12 229.19 -19567.65 88888.00 2010-11-15 18:34:52.000 319 26254.11 229.15 -19567.65 88888.00 2010-11-15 18:34:53.000 319 26254.11 229.15 -19567.65 88888.00 2010-11-15 18:34:54.000 319 26254.11 229.17 -19567.65 88888.00 2010-11-15 18:34:55.000 319 26254.09 229.21 -19567.64 32740.03 2010-11-15 18:34:56.000 319 26254.11 229.21 -19567.63 88888.00 2010-11-15 18:34:57.000 319 26254.14 229.16 -19567.66 88888.00 2010-11-15 18:34:58.000 319 26254.13 229.19 -19567.65 88888.00 2010-11-15 18:34:59.000 319 26254.15 229.21 -19567.64 88888.00 2010-11-15 18:35:00.000 319 26254.15 229.22 -19567.65 32740.07 2010-11-15 18:35:01.000 319 26254.15 229.25 -19567.64 88888.00 2010-11-15 18:35:02.000 319 26254.15 229.23 -19567.64 88888.00 2010-11-15 18:35:03.000 319 26254.13 229.22 -19567.63 88888.00 2010-11-15 18:35:04.000 319 26254.15 229.24 -19567.64 88888.00 2010-11-15 18:35:05.000 319 26254.15 229.26 -19567.64 32740.10 2010-11-15 18:35:06.000 319 26254.14 229.29 -19567.64 88888.00 2010-11-15 18:35:07.000 319 26254.16 229.27 -19567.61 88888.00 2010-11-15 18:35:08.000 319 26254.17 229.23 -19567.63 88888.00 2010-11-15 18:35:09.000 319 26254.17 229.23 -19567.61 88888.00 2010-11-15 18:35:10.000 319 26254.23 229.27 -19567.62 32740.15 2010-11-15 18:35:11.000 319 26254.23 229.34 -19567.61 88888.00 2010-11-15 18:35:12.000 319 26254.20 229.30 -19567.61 88888.00 2010-11-15 18:35:13.000 319 26254.21 229.28 -19567.58 88888.00 2010-11-15 18:35:14.000 319 26254.18 229.28 -19567.59 88888.00 2010-11-15 18:35:15.000 319 26254.20 229.29 -19567.60 32740.17 2010-11-15 18:35:16.000 319 26254.19 229.34 -19567.60 88888.00 2010-11-15 18:35:17.000 319 26254.21 229.31 -19567.64 88888.00 2010-11-15 18:35:18.000 319 26254.22 229.25 -19567.63 88888.00 2010-11-15 18:35:19.000 319 26254.21 229.22 -19567.61 88888.00 2010-11-15 18:35:20.000 319 26254.22 229.26 -19567.62 32740.11 2010-11-15 18:35:21.000 319 26254.23 229.33 -19567.60 88888.00 2010-11-15 18:35:22.000 319 26254.25 229.32 -19567.62 88888.00 2010-11-15 18:35:23.000 319 26254.26 229.31 -19567.63 88888.00 2010-11-15 18:35:24.000 319 26254.25 229.31 -19567.61 88888.00 2010-11-15 18:35:25.000 319 26254.24 229.32 -19567.63 32740.02 2010-11-15 18:35:26.000 319 26254.30 229.37 -19567.61 88888.00 2010-11-15 18:35:27.000 319 26254.34 229.37 -19567.58 88888.00 2010-11-15 18:35:28.000 319 26254.31 229.32 -19567.56 88888.00 2010-11-15 18:35:29.000 319 26254.27 229.34 -19567.56 88888.00 2010-11-15 18:35:30.000 319 26254.31 229.38 -19567.57 32740.20 2010-11-15 18:35:31.000 319 26254.31 229.41 -19567.60 88888.00 2010-11-15 18:35:32.000 319 26254.30 229.37 -19567.61 88888.00 2010-11-15 18:35:33.000 319 26254.32 229.31 -19567.55 88888.00 2010-11-15 18:35:34.000 319 26254.34 229.31 -19567.57 88888.00 2010-11-15 18:35:35.000 319 26254.35 229.38 -19567.58 32740.15 2010-11-15 18:35:36.000 319 26254.34 229.44 -19567.59 88888.00 2010-11-15 18:35:37.000 319 26254.34 229.41 -19567.58 88888.00 2010-11-15 18:35:38.000 319 26254.36 229.38 -19567.56 88888.00 2010-11-15 18:35:39.000 319 26254.38 229.36 -19567.54 88888.00 2010-11-15 18:35:40.000 319 26254.41 229.38 -19567.56 32740.25 2010-11-15 18:35:41.000 319 26254.41 229.44 -19567.56 88888.00 2010-11-15 18:35:42.000 319 26254.41 229.39 -19567.55 88888.00 2010-11-15 18:35:43.000 319 26254.41 229.41 -19567.57 88888.00 2010-11-15 18:35:44.000 319 26254.37 229.41 -19567.59 88888.00 2010-11-15 18:35:45.000 319 26254.35 229.45 -19567.59 32740.21 2010-11-15 18:35:46.000 319 26254.39 229.49 -19567.58 88888.00 2010-11-15 18:35:47.000 319 26254.37 229.49 -19567.55 88888.00 2010-11-15 18:35:48.000 319 26254.35 229.44 -19567.54 88888.00 2010-11-15 18:35:49.000 319 26254.34 229.43 -19567.55 88888.00 2010-11-15 18:35:50.000 319 26254.36 229.47 -19567.60 32740.27 2010-11-15 18:35:51.000 319 26254.38 229.50 -19567.61 88888.00 2010-11-15 18:35:52.000 319 26254.37 229.48 -19567.56 88888.00 2010-11-15 18:35:53.000 319 26254.38 229.45 -19567.54 88888.00 2010-11-15 18:35:54.000 319 26254.36 229.45 -19567.53 88888.00 2010-11-15 18:35:55.000 319 26254.38 229.50 -19567.55 32740.14 2010-11-15 18:35:56.000 319 26254.40 229.55 -19567.58 88888.00 2010-11-15 18:35:57.000 319 26254.38 229.49 -19567.59 88888.00 2010-11-15 18:35:58.000 319 26254.37 229.46 -19567.55 88888.00 2010-11-15 18:35:59.000 319 26254.31 229.49 -19567.54 88888.00 2010-11-15 18:36:00.000 319 26254.31 229.50 -19567.53 32740.16 2010-11-15 18:36:01.000 319 26254.35 229.51 -19567.53 88888.00 2010-11-15 18:36:02.000 319 26254.33 229.51 -19567.55 88888.00 2010-11-15 18:36:03.000 319 26254.35 229.47 -19567.50 88888.00 2010-11-15 18:36:04.000 319 26254.41 229.47 -19567.50 88888.00 2010-11-15 18:36:05.000 319 26254.38 229.51 -19567.50 32740.22 2010-11-15 18:36:06.000 319 26254.40 229.57 -19567.49 88888.00 2010-11-15 18:36:07.000 319 26254.39 229.55 -19567.47 88888.00 2010-11-15 18:36:08.000 319 26254.37 229.56 -19567.51 88888.00 2010-11-15 18:36:09.000 319 26254.37 229.54 -19567.51 88888.00 2010-11-15 18:36:10.000 319 26254.40 229.57 -19567.52 32740.26 2010-11-15 18:36:11.000 319 26254.40 229.60 -19567.53 88888.00 2010-11-15 18:36:12.000 319 26254.39 229.55 -19567.53 88888.00 2010-11-15 18:36:13.000 319 26254.35 229.51 -19567.51 88888.00 2010-11-15 18:36:14.000 319 26254.34 229.51 -19567.46 88888.00 2010-11-15 18:36:15.000 319 26254.34 229.56 -19567.48 32740.18 2010-11-15 18:36:16.000 319 26254.33 229.61 -19567.50 88888.00 2010-11-15 18:36:17.000 319 26254.33 229.58 -19567.48 88888.00 2010-11-15 18:36:18.000 319 26254.32 229.57 -19567.45 88888.00 2010-11-15 18:36:19.000 319 26254.33 229.59 -19567.44 88888.00 2010-11-15 18:36:20.000 319 26254.33 229.63 -19567.44 32740.25 2010-11-15 18:36:21.000 319 26254.30 229.64 -19567.43 88888.00 2010-11-15 18:36:22.000 319 26254.29 229.63 -19567.43 88888.00 2010-11-15 18:36:23.000 319 26254.31 229.57 -19567.43 88888.00 2010-11-15 18:36:24.000 319 26254.30 229.57 -19567.43 88888.00 2010-11-15 18:36:25.000 319 26254.29 229.61 -19567.42 32740.17 2010-11-15 18:36:26.000 319 26254.33 229.67 -19567.45 88888.00 2010-11-15 18:36:27.000 319 26254.34 229.65 -19567.44 88888.00 2010-11-15 18:36:28.000 319 26254.33 229.63 -19567.44 88888.00 2010-11-15 18:36:29.000 319 26254.31 229.65 -19567.40 88888.00 2010-11-15 18:36:30.000 319 26254.30 229.67 -19567.43 32740.23 2010-11-15 18:36:31.000 319 26254.33 229.66 -19567.46 88888.00 2010-11-15 18:36:32.000 319 26254.33 229.61 -19567.44 88888.00 2010-11-15 18:36:33.000 319 26254.33 229.57 -19567.42 88888.00 2010-11-15 18:36:34.000 319 26254.37 229.59 -19567.41 88888.00 2010-11-15 18:36:35.000 319 26254.36 229.64 -19567.42 32740.15 2010-11-15 18:36:36.000 319 26254.36 229.68 -19567.39 88888.00 2010-11-15 18:36:37.000 319 26254.37 229.66 -19567.39 88888.00 2010-11-15 18:36:38.000 319 26254.33 229.60 -19567.45 88888.00 2010-11-15 18:36:39.000 319 26254.35 229.60 -19567.43 88888.00 2010-11-15 18:36:40.000 319 26254.32 229.61 -19567.40 32740.14 2010-11-15 18:36:41.000 319 26254.32 229.68 -19567.41 88888.00 2010-11-15 18:36:42.000 319 26254.33 229.68 -19567.41 88888.00 2010-11-15 18:36:43.000 319 26254.34 229.63 -19567.41 88888.00 2010-11-15 18:36:44.000 319 26254.35 229.65 -19567.44 88888.00 2010-11-15 18:36:45.000 319 26254.39 229.73 -19567.44 32740.21 2010-11-15 18:36:46.000 319 26254.41 229.73 -19567.40 88888.00 2010-11-15 18:36:47.000 319 26254.39 229.70 -19567.40 88888.00 2010-11-15 18:36:48.000 319 26254.41 229.66 -19567.40 88888.00 2010-11-15 18:36:49.000 319 26254.39 229.66 -19567.41 88888.00 2010-11-15 18:36:50.000 319 26254.37 229.68 -19567.43 32740.11 2010-11-15 18:36:51.000 319 26254.39 229.75 -19567.41 88888.00 2010-11-15 18:36:52.000 319 26254.38 229.75 -19567.43 88888.00 2010-11-15 18:36:53.000 319 26254.41 229.72 -19567.40 88888.00 2010-11-15 18:36:54.000 319 26254.43 229.75 -19567.40 88888.00 2010-11-15 18:36:55.000 319 26254.43 229.78 -19567.43 32740.16 2010-11-15 18:36:56.000 319 26254.44 229.80 -19567.43 88888.00 2010-11-15 18:36:57.000 319 26254.43 229.81 -19567.40 88888.00 2010-11-15 18:36:58.000 319 26254.44 229.75 -19567.40 88888.00 2010-11-15 18:36:59.000 319 26254.44 229.75 -19567.41 88888.00 2010-11-15 18:37:00.000 319 26254.46 229.79 -19567.44 32740.20 2010-11-15 18:37:01.000 319 26254.45 229.83 -19567.48 88888.00 2010-11-15 18:37:02.000 319 26254.44 229.81 -19567.47 88888.00 2010-11-15 18:37:03.000 319 26254.46 229.76 -19567.47 88888.00 2010-11-15 18:37:04.000 319 26254.46 229.78 -19567.46 88888.00 2010-11-15 18:37:05.000 319 26254.46 229.84 -19567.43 32740.02 2010-11-15 18:37:06.000 319 26254.46 229.90 -19567.42 88888.00 2010-11-15 18:37:07.000 319 26254.44 229.85 -19567.38 88888.00 2010-11-15 18:37:08.000 319 26254.45 229.82 -19567.39 88888.00 2010-11-15 18:37:09.000 319 26254.46 229.82 -19567.43 88888.00 2010-11-15 18:37:10.000 319 26254.48 229.85 -19567.42 32740.23 2010-11-15 18:37:11.000 319 26254.50 229.90 -19567.44 88888.00 2010-11-15 18:37:12.000 319 26254.48 229.87 -19567.43 88888.00 2010-11-15 18:37:13.000 319 26254.48 229.84 -19567.40 88888.00 2010-11-15 18:37:14.000 319 26254.45 229.88 -19567.41 88888.00 2010-11-15 18:37:15.000 319 26254.42 229.92 -19567.43 32740.24 2010-11-15 18:37:16.000 319 26254.45 229.93 -19567.45 88888.00 2010-11-15 18:37:17.000 319 26254.46 229.89 -19567.44 88888.00 2010-11-15 18:37:18.000 319 26254.49 229.88 -19567.44 88888.00 2010-11-15 18:37:19.000 319 26254.50 229.90 -19567.47 88888.00 2010-11-15 18:37:20.000 319 26254.52 229.93 -19567.44 32740.28 2010-11-15 18:37:21.000 319 26254.52 229.98 -19567.44 88888.00 2010-11-15 18:37:22.000 319 26254.51 229.96 -19567.43 88888.00 2010-11-15 18:37:23.000 319 26254.51 229.94 -19567.42 88888.00 2010-11-15 18:37:24.000 319 26254.56 229.91 -19567.41 88888.00 2010-11-15 18:37:25.000 319 26254.52 229.95 -19567.38 32740.16 2010-11-15 18:37:26.000 319 26254.53 229.96 -19567.39 88888.00 2010-11-15 18:37:27.000 319 26254.57 229.96 -19567.40 88888.00 2010-11-15 18:37:28.000 319 26254.56 229.95 -19567.39 88888.00 2010-11-15 18:37:29.000 319 26254.54 229.92 -19567.40 88888.00 2010-11-15 18:37:30.000 319 26254.52 229.94 -19567.41 32740.31 2010-11-15 18:37:31.000 319 26254.53 229.98 -19567.40 88888.00 2010-11-15 18:37:32.000 319 26254.54 229.94 -19567.37 88888.00 2010-11-15 18:37:33.000 319 26254.54 229.91 -19567.36 88888.00 2010-11-15 18:37:34.000 319 26254.56 229.93 -19567.37 88888.00 2010-11-15 18:37:35.000 319 26254.60 230.03 -19567.38 32740.26 2010-11-15 18:37:36.000 319 26254.60 230.03 -19567.35 88888.00 2010-11-15 18:37:37.000 319 26254.58 230.00 -19567.37 88888.00 2010-11-15 18:37:38.000 319 26254.58 230.01 -19567.31 88888.00 2010-11-15 18:37:39.000 319 26254.62 230.03 -19567.31 88888.00 2010-11-15 18:37:40.000 319 26254.56 230.05 -19567.25 32740.28 2010-11-15 18:37:41.000 319 26254.61 230.07 -19567.26 88888.00 2010-11-15 18:37:42.000 319 26254.59 230.07 -19567.28 88888.00 2010-11-15 18:37:43.000 319 26254.56 230.04 -19567.28 88888.00 2010-11-15 18:37:44.000 319 26254.59 230.03 -19567.29 88888.00 2010-11-15 18:37:45.000 319 26254.60 230.06 -19567.30 32740.15 2010-11-15 18:37:46.000 319 26254.61 230.06 -19567.30 88888.00 2010-11-15 18:37:47.000 319 26254.65 230.02 -19567.33 88888.00 2010-11-15 18:37:48.000 319 26254.62 229.99 -19567.32 88888.00 2010-11-15 18:37:49.000 319 26254.61 230.01 -19567.33 88888.00 2010-11-15 18:37:50.000 319 26254.63 230.01 -19567.34 32740.36 2010-11-15 18:37:51.000 319 26254.65 230.04 -19567.32 88888.00 2010-11-15 18:37:52.000 319 26254.64 230.06 -19567.32 88888.00 2010-11-15 18:37:53.000 319 26254.62 230.06 -19567.33 88888.00 2010-11-15 18:37:54.000 319 26254.63 230.10 -19567.33 88888.00 2010-11-15 18:37:55.000 319 26254.59 230.16 -19567.34 32740.28 2010-11-15 18:37:56.000 319 26254.59 230.22 -19567.33 88888.00 2010-11-15 18:37:57.000 319 26254.60 230.19 -19567.30 88888.00 2010-11-15 18:37:58.000 319 26254.62 230.17 -19567.28 88888.00 2010-11-15 18:37:59.000 319 26254.64 230.16 -19567.28 88888.00 2010-11-15 18:38:00.000 319 26254.65 230.24 -19567.31 32740.20 2010-11-15 18:38:01.000 319 26254.67 230.26 -19567.34 88888.00 2010-11-15 18:38:02.000 319 26254.69 230.21 -19567.36 88888.00 2010-11-15 18:38:03.000 319 26254.68 230.19 -19567.33 88888.00 2010-11-15 18:38:04.000 319 26254.66 230.20 -19567.33 88888.00 2010-11-15 18:38:05.000 319 26254.66 230.25 -19567.32 32740.28 2010-11-15 18:38:06.000 319 26254.68 230.26 -19567.32 88888.00 2010-11-15 18:38:07.000 319 26254.68 230.23 -19567.28 88888.00 2010-11-15 18:38:08.000 319 26254.70 230.22 -19567.33 88888.00 2010-11-15 18:38:09.000 319 26254.67 230.21 -19567.29 88888.00 2010-11-15 18:38:10.000 319 26254.67 230.27 -19567.28 32740.32 2010-11-15 18:38:11.000 319 26254.68 230.29 -19567.31 88888.00 2010-11-15 18:38:12.000 319 26254.67 230.26 -19567.34 88888.00 2010-11-15 18:38:13.000 319 26254.66 230.29 -19567.33 88888.00 2010-11-15 18:38:14.000 319 26254.64 230.28 -19567.31 88888.00 2010-11-15 18:38:15.000 319 26254.67 230.32 -19567.32 32740.32 2010-11-15 18:38:16.000 319 26254.72 230.33 -19567.31 88888.00 2010-11-15 18:38:17.000 319 26254.74 230.27 -19567.33 88888.00 2010-11-15 18:38:18.000 319 26254.70 230.27 -19567.32 88888.00 2010-11-15 18:38:19.000 319 26254.69 230.31 -19567.29 88888.00 2010-11-15 18:38:20.000 319 26254.68 230.36 -19567.30 32740.21 2010-11-15 18:38:21.000 319 26254.65 230.37 -19567.33 88888.00 2010-11-15 18:38:22.000 319 26254.65 230.35 -19567.29 88888.00 2010-11-15 18:38:23.000 319 26254.65 230.31 -19567.32 88888.00 2010-11-15 18:38:24.000 319 26254.65 230.33 -19567.32 88888.00 2010-11-15 18:38:25.000 319 26254.66 230.43 -19567.32 32740.33 2010-11-15 18:38:26.000 319 26254.67 230.43 -19567.32 88888.00 2010-11-15 18:38:27.000 319 26254.66 230.35 -19567.34 88888.00 2010-11-15 18:38:28.000 319 26254.72 230.32 -19567.33 88888.00 2010-11-15 18:38:29.000 319 26254.72 230.30 -19567.29 88888.00 2010-11-15 18:38:30.000 319 26254.74 230.31 -19567.33 32740.37 2010-11-15 18:38:31.000 319 26254.73 230.35 -19567.34 88888.00 2010-11-15 18:38:32.000 319 26254.73 230.34 -19567.29 88888.00 2010-11-15 18:38:33.000 319 26254.74 230.34 -19567.27 88888.00 2010-11-15 18:38:34.000 319 26254.76 230.33 -19567.26 88888.00 2010-11-15 18:38:35.000 319 26254.76 230.38 -19567.26 32740.34 2010-11-15 18:38:36.000 319 26254.76 230.40 -19567.29 88888.00 2010-11-15 18:38:37.000 319 26254.74 230.41 -19567.29 88888.00 2010-11-15 18:38:38.000 319 26254.75 230.37 -19567.28 88888.00 2010-11-15 18:38:39.000 319 26254.73 230.37 -19567.27 88888.00 2010-11-15 18:38:40.000 319 26254.76 230.43 -19567.26 32740.40 2010-11-15 18:38:41.000 319 26254.78 230.45 -19567.29 88888.00 2010-11-15 18:38:42.000 319 26254.77 230.39 -19567.27 88888.00 2010-11-15 18:38:43.000 319 26254.79 230.40 -19567.27 88888.00 2010-11-15 18:38:44.000 319 26254.76 230.40 -19567.27 88888.00 2010-11-15 18:38:45.000 319 26254.76 230.45 -19567.29 32740.27 2010-11-15 18:38:46.000 319 26254.77 230.50 -19567.30 88888.00 2010-11-15 18:38:47.000 319 26254.79 230.50 -19567.28 88888.00 2010-11-15 18:38:48.000 319 26254.79 230.46 -19567.26 88888.00 2010-11-15 18:38:49.000 319 26254.82 230.44 -19567.28 88888.00 2010-11-15 18:38:50.000 319 26254.83 230.47 -19567.26 32740.43 2010-11-15 18:38:51.000 319 26254.85 230.54 -19567.26 88888.00 2010-11-15 18:38:52.000 319 26254.90 230.51 -19567.29 88888.00 2010-11-15 18:38:53.000 319 26254.87 230.48 -19567.29 88888.00 2010-11-15 18:38:54.000 319 26254.85 230.51 -19567.30 88888.00 2010-11-15 18:38:55.000 319 26254.85 230.59 -19567.31 32740.25 2010-11-15 18:38:56.000 319 26254.86 230.61 -19567.26 88888.00 2010-11-15 18:38:57.000 319 26254.87 230.58 -19567.24 88888.00 2010-11-15 18:38:58.000 319 26254.90 230.53 -19567.25 88888.00 2010-11-15 18:38:59.000 319 26254.87 230.53 -19567.28 88888.00 2010-11-15 18:39:00.000 319 26254.92 230.57 -19567.27 32740.47 2010-11-15 18:39:01.000 319 26254.91 230.66 -19567.27 88888.00 2010-11-15 18:39:02.000 319 26254.91 230.66 -19567.23 88888.00 2010-11-15 18:39:03.000 319 26254.90 230.61 -19567.22 88888.00 2010-11-15 18:39:04.000 319 26254.88 230.60 -19567.21 88888.00 2010-11-15 18:39:05.000 319 26254.91 230.66 -19567.22 32740.45 2010-11-15 18:39:06.000 319 26254.93 230.63 -19567.20 88888.00 2010-11-15 18:39:07.000 319 26254.93 230.59 -19567.15 88888.00 2010-11-15 18:39:08.000 319 26254.93 230.59 -19567.12 88888.00 2010-11-15 18:39:09.000 319 26254.92 230.60 -19567.16 88888.00 2010-11-15 18:39:10.000 319 26254.88 230.62 -19567.18 32740.42 2010-11-15 18:39:11.000 319 26254.87 230.66 -19567.19 88888.00 2010-11-15 18:39:12.000 319 26254.88 230.65 -19567.20 88888.00 2010-11-15 18:39:13.000 319 26254.89 230.64 -19567.21 88888.00 2010-11-15 18:39:14.000 319 26254.90 230.63 -19567.20 88888.00 2010-11-15 18:39:15.000 319 26254.90 230.66 -19567.21 32740.47 2010-11-15 18:39:16.000 319 26254.90 230.71 -19567.21 88888.00 2010-11-15 18:39:17.000 319 26254.90 230.66 -19567.19 88888.00 2010-11-15 18:39:18.000 319 26254.90 230.66 -19567.22 88888.00 2010-11-15 18:39:19.000 319 26254.89 230.68 -19567.18 88888.00 2010-11-15 18:39:20.000 319 26254.87 230.69 -19567.17 32740.45 2010-11-15 18:39:21.000 319 26254.87 230.74 -19567.15 88888.00 2010-11-15 18:39:22.000 319 26254.89 230.72 -19567.14 88888.00 2010-11-15 18:39:23.000 319 26254.87 230.65 -19567.15 88888.00 2010-11-15 18:39:24.000 319 26254.86 230.67 -19567.16 88888.00 2010-11-15 18:39:25.000 319 26254.87 230.71 -19567.16 32740.30 2010-11-15 18:39:26.000 319 26254.86 230.75 -19567.17 88888.00 2010-11-15 18:39:27.000 319 26254.86 230.75 -19567.16 88888.00 2010-11-15 18:39:28.000 319 26254.87 230.72 -19567.15 88888.00 2010-11-15 18:39:29.000 319 26254.87 230.69 -19567.19 88888.00 2010-11-15 18:39:30.000 319 26254.90 230.74 -19567.20 32740.31 2010-11-15 18:39:31.000 319 26254.91 230.77 -19567.19 88888.00 2010-11-15 18:39:32.000 319 26254.90 230.74 -19567.20 88888.00 2010-11-15 18:39:33.000 319 26254.91 230.70 -19567.17 88888.00 2010-11-15 18:39:34.000 319 26254.90 230.72 -19567.18 88888.00 2010-11-15 18:39:35.000 319 26254.94 230.77 -19567.18 32740.37 2010-11-15 18:39:36.000 319 26254.96 230.83 -19567.17 88888.00 2010-11-15 18:39:37.000 319 26254.96 230.80 -19567.19 88888.00 2010-11-15 18:39:38.000 319 26254.98 230.76 -19567.18 88888.00 2010-11-15 18:39:39.000 319 26255.03 230.76 -19567.17 88888.00 2010-11-15 18:39:40.000 319 26255.03 230.78 -19567.17 32740.49 2010-11-15 18:39:41.000 319 26254.98 230.81 -19567.17 88888.00 2010-11-15 18:39:42.000 319 26254.99 230.79 -19567.14 88888.00 2010-11-15 18:39:43.000 319 26254.98 230.77 -19567.12 88888.00 2010-11-15 18:39:44.000 319 26255.00 230.79 -19567.14 88888.00 2010-11-15 18:39:45.000 319 26254.99 230.83 -19567.15 32740.45 2010-11-15 18:39:46.000 319 26254.98 230.91 -19567.19 88888.00 2010-11-15 18:39:47.000 319 26254.97 230.89 -19567.17 88888.00 2010-11-15 18:39:48.000 319 26254.99 230.82 -19567.16 88888.00 2010-11-15 18:39:49.000 319 26255.01 230.79 -19567.16 88888.00 2010-11-15 18:39:50.000 319 26254.96 230.83 -19567.14 32740.45 2010-11-15 18:39:51.000 319 26254.94 230.85 -19567.16 88888.00 2010-11-15 18:39:52.000 319 26254.95 230.81 -19567.19 88888.00 2010-11-15 18:39:53.000 319 26254.97 230.82 -19567.19 88888.00 2010-11-15 18:39:54.000 319 26254.97 230.84 -19567.19 88888.00 2010-11-15 18:39:55.000 319 26254.97 230.90 -19567.20 32740.33 2010-11-15 18:39:56.000 319 26254.92 230.91 -19567.21 88888.00 2010-11-15 18:39:57.000 319 26254.93 230.87 -19567.18 88888.00 2010-11-15 18:39:58.000 319 26254.94 230.82 -19567.17 88888.00 2010-11-15 18:39:59.000 319 26254.91 230.84 -19567.19 88888.00 2010-11-15 18:40:00.000 319 26254.90 230.86 -19567.17 32740.37 2010-11-15 18:40:01.000 319 26254.91 230.89 -19567.21 88888.00 2010-11-15 18:40:02.000 319 26254.93 230.84 -19567.20 88888.00 2010-11-15 18:40:03.000 319 26254.94 230.83 -19567.19 88888.00 2010-11-15 18:40:04.000 319 26254.94 230.82 -19567.20 88888.00 2010-11-15 18:40:05.000 319 26254.92 230.86 -19567.17 32740.30 2010-11-15 18:40:06.000 319 26254.90 230.89 -19567.18 88888.00 2010-11-15 18:40:07.000 319 26254.88 230.85 -19567.19 88888.00 2010-11-15 18:40:08.000 319 26254.89 230.80 -19567.15 88888.00 2010-11-15 18:40:09.000 319 26254.89 230.82 -19567.17 88888.00 2010-11-15 18:40:10.000 319 26254.90 230.87 -19567.18 32740.34 2010-11-15 18:40:11.000 319 26254.90 230.91 -19567.17 88888.00 2010-11-15 18:40:12.000 319 26254.94 230.89 -19567.18 88888.00 2010-11-15 18:40:13.000 319 26254.93 230.87 -19567.16 88888.00 2010-11-15 18:40:14.000 319 26254.92 230.87 -19567.20 88888.00 2010-11-15 18:40:15.000 319 26254.92 230.91 -19567.22 32740.36 2010-11-15 18:40:16.000 319 26254.92 230.94 -19567.24 88888.00 2010-11-15 18:40:17.000 319 26254.92 230.91 -19567.24 88888.00 2010-11-15 18:40:18.000 319 26254.92 230.89 -19567.23 88888.00 2010-11-15 18:40:19.000 319 26254.93 230.88 -19567.24 88888.00 2010-11-15 18:40:20.000 319 26254.96 230.94 -19567.22 32740.37 2010-11-15 18:40:21.000 319 26254.97 231.00 -19567.22 88888.00 2010-11-15 18:40:22.000 319 26254.99 231.03 -19567.22 88888.00 2010-11-15 18:40:23.000 319 26254.95 230.97 -19567.22 88888.00 2010-11-15 18:40:24.000 319 26254.96 230.95 -19567.20 88888.00 2010-11-15 18:40:25.000 319 26254.98 230.98 -19567.23 32740.40 2010-11-15 18:40:26.000 319 26254.98 231.03 -19567.20 88888.00 2010-11-15 18:40:27.000 319 26254.96 230.98 -19567.19 88888.00 2010-11-15 18:40:28.000 319 26254.95 230.99 -19567.17 88888.00 2010-11-15 18:40:29.000 319 26254.98 230.98 -19567.21 88888.00 2010-11-15 18:40:30.000 319 26255.02 231.01 -19567.22 32740.30 2010-11-15 18:40:31.000 319 26255.01 231.04 -19567.22 88888.00 2010-11-15 18:40:32.000 319 26254.96 231.02 -19567.22 88888.00 2010-11-15 18:40:33.000 319 26254.95 230.97 -19567.23 88888.00 2010-11-15 18:40:34.000 319 26254.92 230.98 -19567.21 88888.00 2010-11-15 18:40:35.000 319 26254.88 231.01 -19567.21 32740.38 2010-11-15 18:40:36.000 319 26254.85 231.04 -19567.17 88888.00 2010-11-15 18:40:37.000 319 26254.88 231.01 -19567.18 88888.00 2010-11-15 18:40:38.000 319 26254.90 230.99 -19567.20 88888.00 2010-11-15 18:40:39.000 319 26254.90 230.97 -19567.21 88888.00 2010-11-15 18:40:40.000 319 26254.92 231.02 -19567.16 32740.26 2010-11-15 18:40:41.000 319 26254.92 231.06 -19567.17 88888.00 2010-11-15 18:40:42.000 319 26254.93 231.01 -19567.18 88888.00 2010-11-15 18:40:43.000 319 26254.91 231.00 -19567.17 88888.00 2010-11-15 18:40:44.000 319 26254.89 231.01 -19567.17 88888.00 2010-11-15 18:40:45.000 319 26254.91 231.02 -19567.18 32740.46 2010-11-15 18:40:46.000 319 26254.90 231.09 -19567.16 88888.00 2010-11-15 18:40:47.000 319 26254.90 231.07 -19567.12 88888.00 2010-11-15 18:40:48.000 319 26254.91 231.05 -19567.17 88888.00 2010-11-15 18:40:49.000 319 26254.89 231.05 -19567.16 88888.00 2010-11-15 18:40:50.000 319 26254.90 231.14 -19567.17 32740.34 2010-11-15 18:40:51.000 319 26254.90 231.17 -19567.17 88888.00 2010-11-15 18:40:52.000 319 26254.90 231.09 -19567.15 88888.00 2010-11-15 18:40:53.000 319 26254.89 231.05 -19567.14 88888.00 2010-11-15 18:40:54.000 319 26254.89 231.06 -19567.14 88888.00 2010-11-15 18:40:55.000 319 26254.87 231.14 -19567.15 32740.30 2010-11-15 18:40:56.000 319 26254.86 231.17 -19567.16 88888.00 2010-11-15 18:40:57.000 319 26254.85 231.15 -19567.14 88888.00 2010-11-15 18:40:58.000 319 26254.83 231.12 -19567.13 88888.00 2010-11-15 18:40:59.000 319 26254.80 231.14 -19567.15 88888.00 2010-11-15 18:41:00.000 319 26254.82 231.18 -19567.19 32740.31 2010-11-15 18:41:01.000 319 26254.81 231.18 -19567.19 88888.00 2010-11-15 18:41:02.000 319 26254.76 231.16 -19567.16 88888.00 2010-11-15 18:41:03.000 319 26254.74 231.13 -19567.16 88888.00 2010-11-15 18:41:04.000 319 26254.74 231.11 -19567.19 88888.00 2010-11-15 18:41:05.000 319 26254.75 231.13 -19567.19 32740.30 2010-11-15 18:41:06.000 319 26254.74 231.20 -19567.17 88888.00 2010-11-15 18:41:07.000 319 26254.73 231.14 -19567.16 88888.00 2010-11-15 18:41:08.000 319 26254.76 231.06 -19567.16 88888.00 2010-11-15 18:41:09.000 319 26254.79 231.04 -19567.16 88888.00 2010-11-15 18:41:10.000 319 26254.81 231.09 -19567.17 32740.32 2010-11-15 18:41:11.000 319 26254.78 231.16 -19567.16 88888.00 2010-11-15 18:41:12.000 319 26254.78 231.12 -19567.15 88888.00 2010-11-15 18:41:13.000 319 26254.77 231.07 -19567.16 88888.00 2010-11-15 18:41:14.000 319 26254.79 231.07 -19567.14 88888.00 2010-11-15 18:41:15.000 319 26254.83 231.11 -19567.17 32740.15 2010-11-15 18:41:16.000 319 26254.87 231.13 -19567.17 88888.00 2010-11-15 18:41:17.000 319 26254.85 231.10 -19567.16 88888.00 2010-11-15 18:41:18.000 319 26254.82 231.09 -19567.15 88888.00 2010-11-15 18:41:19.000 319 26254.86 231.12 -19567.15 88888.00 2010-11-15 18:41:20.000 319 26254.91 231.20 -19567.14 32740.29 2010-11-15 18:41:21.000 319 26254.90 231.26 -19567.13 88888.00 2010-11-15 18:41:22.000 319 26254.88 231.23 -19567.08 88888.00 2010-11-15 18:41:23.000 319 26254.89 231.19 -19567.09 88888.00 2010-11-15 18:41:24.000 319 26254.89 231.20 -19567.11 88888.00 2010-11-15 18:41:25.000 319 26254.93 231.25 -19567.11 32740.35 2010-11-15 18:41:26.000 319 26254.92 231.26 -19567.10 88888.00 2010-11-15 18:41:27.000 319 26254.90 231.21 -19567.08 88888.00 2010-11-15 18:41:28.000 319 26254.87 231.22 -19567.07 88888.00 2010-11-15 18:41:29.000 319 26254.87 231.25 -19567.06 88888.00 2010-11-15 18:41:30.000 319 26254.88 231.31 -19567.08 32740.28 2010-11-15 18:41:31.000 319 26254.90 231.34 -19567.12 88888.00 2010-11-15 18:41:32.000 319 26254.89 231.30 -19567.14 88888.00 2010-11-15 18:41:33.000 319 26254.91 231.28 -19567.13 88888.00 2010-11-15 18:41:34.000 319 26254.89 231.32 -19567.12 88888.00 2010-11-15 18:41:35.000 319 26254.90 231.37 -19567.08 32740.35 2010-11-15 18:41:36.000 319 26254.89 231.42 -19567.09 88888.00 2010-11-15 18:41:37.000 319 26254.89 231.40 -19567.10 88888.00 2010-11-15 18:41:38.000 319 26254.86 231.36 -19567.08 88888.00 2010-11-15 18:41:39.000 319 26254.85 231.36 -19567.10 88888.00 2010-11-15 18:41:40.000 319 26254.82 231.38 -19567.10 32740.31 2010-11-15 18:41:41.000 319 26254.79 231.42 -19567.11 88888.00 2010-11-15 18:41:42.000 319 26254.83 231.38 -19567.11 88888.00 2010-11-15 18:41:43.000 319 26254.82 231.35 -19567.06 88888.00 2010-11-15 18:41:44.000 319 26254.82 231.36 -19567.09 88888.00 2010-11-15 18:41:45.000 319 26254.81 231.40 -19567.07 32740.30 2010-11-15 18:41:46.000 319 26254.82 231.40 -19567.06 88888.00 2010-11-15 18:41:47.000 319 26254.83 231.35 -19567.08 88888.00 2010-11-15 18:41:48.000 319 26254.83 231.35 -19567.07 88888.00 2010-11-15 18:41:49.000 319 26254.81 231.36 -19567.07 88888.00 2010-11-15 18:41:50.000 319 26254.83 231.37 -19567.06 32740.18 2010-11-15 18:41:51.000 319 26254.82 231.40 -19567.06 88888.00 2010-11-15 18:41:52.000 319 26254.83 231.39 -19567.08 88888.00 2010-11-15 18:41:53.000 319 26254.81 231.31 -19567.09 88888.00 2010-11-15 18:41:54.000 319 26254.83 231.31 -19567.12 88888.00 2010-11-15 18:41:55.000 319 26254.81 231.35 -19567.12 32740.32 2010-11-15 18:41:56.000 319 26254.81 231.40 -19567.12 88888.00 2010-11-15 18:41:57.000 319 26254.81 231.39 -19567.15 88888.00 2010-11-15 18:41:58.000 319 26254.86 231.37 -19567.13 88888.00 2010-11-15 18:41:59.000 319 26254.89 231.37 -19567.10 88888.00 2010-11-15 18:42:00.000 319 26254.86 231.41 -19567.08 32740.33 2010-11-15 18:42:01.000 319 26254.88 231.45 -19567.10 88888.00 2010-11-15 18:42:02.000 319 26254.86 231.42 -19567.10 88888.00 2010-11-15 18:42:03.000 319 26254.87 231.40 -19567.06 88888.00 2010-11-15 18:42:04.000 319 26254.87 231.37 -19567.03 88888.00 2010-11-15 18:42:05.000 319 26254.84 231.41 -19567.00 32740.23 2010-11-15 18:42:06.000 319 26254.88 231.45 -19567.02 88888.00 2010-11-15 18:42:07.000 319 26254.88 231.41 -19567.04 88888.00 2010-11-15 18:42:08.000 319 26254.88 231.41 -19567.06 88888.00 2010-11-15 18:42:09.000 319 26254.89 231.42 -19567.05 88888.00 2010-11-15 18:42:10.000 319 26254.86 231.46 -19567.03 32740.31 2010-11-15 18:42:11.000 319 26254.91 231.49 -19567.06 88888.00 2010-11-15 18:42:12.000 319 26254.91 231.45 -19567.07 88888.00 2010-11-15 18:42:13.000 319 26254.90 231.42 -19567.06 88888.00 2010-11-15 18:42:14.000 319 26254.91 231.43 -19567.05 88888.00 2010-11-15 18:42:15.000 319 26254.90 231.46 -19567.05 32740.35 2010-11-15 18:42:16.000 319 26254.94 231.54 -19567.06 88888.00 2010-11-15 18:42:17.000 319 26254.94 231.53 -19567.05 88888.00 2010-11-15 18:42:18.000 319 26254.95 231.49 -19567.04 88888.00 2010-11-15 18:42:19.000 319 26254.95 231.51 -19567.05 88888.00 2010-11-15 18:42:20.000 319 26254.96 231.52 -19567.04 32740.37 2010-11-15 18:42:21.000 319 26254.94 231.56 -19567.05 88888.00 2010-11-15 18:42:22.000 319 26254.96 231.55 -19567.03 88888.00 2010-11-15 18:42:23.000 319 26254.92 231.56 -19567.01 88888.00 2010-11-15 18:42:24.000 319 26254.90 231.55 -19567.02 88888.00 2010-11-15 18:42:25.000 319 26254.90 231.60 -19567.02 32740.22 2010-11-15 18:42:26.000 319 26254.85 231.66 -19567.01 88888.00 2010-11-15 18:42:27.000 319 26254.87 231.63 -19567.02 88888.00 2010-11-15 18:42:28.000 319 26254.89 231.59 -19567.05 88888.00 2010-11-15 18:42:29.000 319 26254.87 231.59 -19567.03 88888.00 2010-11-15 18:42:30.000 319 26254.89 231.64 -19567.02 32740.28 2010-11-15 18:42:31.000 319 26254.90 231.68 -19567.05 88888.00 2010-11-15 18:42:32.000 319 26254.90 231.66 -19567.07 88888.00 2010-11-15 18:42:33.000 319 26254.89 231.64 -19567.09 88888.00 2010-11-15 18:42:34.000 319 26254.92 231.66 -19567.08 88888.00 2010-11-15 18:42:35.000 319 26254.88 231.71 -19567.06 32740.29 2010-11-15 18:42:36.000 319 26254.92 231.76 -19567.11 88888.00 2010-11-15 18:42:37.000 319 26254.91 231.73 -19567.10 88888.00 2010-11-15 18:42:38.000 319 26254.92 231.70 -19567.07 88888.00 2010-11-15 18:42:39.000 319 26254.91 231.71 -19567.07 88888.00 2010-11-15 18:42:40.000 319 26254.94 231.74 -19567.06 32740.30 2010-11-15 18:42:41.000 319 26254.93 231.76 -19567.09 88888.00 2010-11-15 18:42:42.000 319 26254.90 231.69 -19567.07 88888.00 2010-11-15 18:42:43.000 319 26254.89 231.68 -19567.06 88888.00 2010-11-15 18:42:44.000 319 26254.90 231.67 -19567.07 88888.00 2010-11-15 18:42:45.000 319 26254.91 231.65 -19567.05 32740.17 2010-11-15 18:42:46.000 319 26254.91 231.73 -19567.06 88888.00 2010-11-15 18:42:47.000 319 26254.90 231.72 -19567.09 88888.00 2010-11-15 18:42:48.000 319 26254.88 231.70 -19567.08 88888.00 2010-11-15 18:42:49.000 319 26254.91 231.72 -19567.09 88888.00 2010-11-15 18:42:50.000 319 26254.93 231.76 -19567.11 32740.22 2010-11-15 18:42:51.000 319 26254.96 231.76 -19567.09 88888.00 2010-11-15 18:42:52.000 319 26254.95 231.68 -19567.09 88888.00 2010-11-15 18:42:53.000 319 26254.97 231.64 -19567.07 88888.00 2010-11-15 18:42:54.000 319 26255.01 231.68 -19567.04 88888.00 2010-11-15 18:42:55.000 319 26254.99 231.78 -19567.05 32740.36 2010-11-15 18:42:56.000 319 26254.96 231.81 -19567.07 88888.00 2010-11-15 18:42:57.000 319 26254.96 231.83 -19567.07 88888.00 2010-11-15 18:42:58.000 319 26254.98 231.82 -19567.05 88888.00 2010-11-15 18:42:59.000 319 26254.96 231.77 -19567.04 88888.00 2010-11-15 18:43:00.000 319 26254.99 231.79 -19567.06 32740.18 2010-11-15 18:43:01.000 319 26254.98 231.84 -19567.10 88888.00 2010-11-15 18:43:02.000 319 26254.99 231.77 -19567.07 88888.00 2010-11-15 18:43:03.000 319 26255.00 231.75 -19566.99 88888.00 2010-11-15 18:43:04.000 319 26255.01 231.76 -19566.97 88888.00 2010-11-15 18:43:05.000 319 26254.97 231.84 -19567.01 32740.36 2010-11-15 18:43:06.000 319 26254.96 231.90 -19567.04 88888.00 2010-11-15 18:43:07.000 319 26254.93 231.87 -19567.03 88888.00 2010-11-15 18:43:08.000 319 26254.95 231.81 -19567.00 88888.00 2010-11-15 18:43:09.000 319 26254.92 231.83 -19567.02 88888.00 2010-11-15 18:43:10.000 319 26254.91 231.84 -19567.04 32740.29 2010-11-15 18:43:11.000 319 26254.90 231.88 -19567.05 88888.00 2010-11-15 18:43:12.000 319 26254.90 231.90 -19567.05 88888.00 2010-11-15 18:43:13.000 319 26254.89 231.86 -19567.03 88888.00 2010-11-15 18:43:14.000 319 26254.86 231.87 -19567.03 88888.00 2010-11-15 18:43:15.000 319 26254.87 231.93 -19567.01 32740.28 2010-11-15 18:43:16.000 319 26254.88 231.97 -19567.03 88888.00 2010-11-15 18:43:17.000 319 26254.86 231.92 -19567.03 88888.00 2010-11-15 18:43:18.000 319 26254.84 231.92 -19567.05 88888.00 2010-11-15 18:43:19.000 319 26254.86 231.89 -19567.07 88888.00 2010-11-15 18:43:20.000 319 26254.87 231.93 -19567.06 32740.22 2010-11-15 18:43:21.000 319 26254.87 231.94 -19567.03 88888.00 2010-11-15 18:43:22.000 319 26254.84 231.90 -19567.01 88888.00 2010-11-15 18:43:23.000 319 26254.83 231.90 -19567.02 88888.00 2010-11-15 18:43:24.000 319 26254.86 231.89 -19567.05 88888.00 2010-11-15 18:43:25.000 319 26254.86 231.94 -19567.04 32740.16 2010-11-15 18:43:26.000 319 26254.83 232.01 -19567.04 88888.00 2010-11-15 18:43:27.000 319 26254.78 231.98 -19567.05 88888.00 2010-11-15 18:43:28.000 319 26254.80 231.95 -19567.04 88888.00 2010-11-15 18:43:29.000 319 26254.79 231.93 -19567.05 88888.00 2010-11-15 18:43:30.000 319 26254.78 231.96 -19567.04 32740.25 2010-11-15 18:43:31.000 319 26254.77 232.04 -19567.05 88888.00 2010-11-15 18:43:32.000 319 26254.77 232.03 -19567.01 88888.00 2010-11-15 18:43:33.000 319 26254.78 231.99 -19567.01 88888.00 2010-11-15 18:43:34.000 319 26254.79 231.96 -19567.04 88888.00 2010-11-15 18:43:35.000 319 26254.80 232.00 -19567.03 32740.15 2010-11-15 18:43:36.000 319 26254.80 232.00 -19566.99 88888.00 2010-11-15 18:43:37.000 319 26254.80 231.98 -19566.99 88888.00 2010-11-15 18:43:38.000 319 26254.75 231.96 -19567.02 88888.00 2010-11-15 18:43:39.000 319 26254.73 231.94 -19567.02 88888.00 2010-11-15 18:43:40.000 319 26254.73 231.95 -19567.03 32740.09 2010-11-15 18:43:41.000 319 26254.75 232.02 -19567.04 88888.00 2010-11-15 18:43:42.000 319 26254.79 232.01 -19567.04 88888.00 2010-11-15 18:43:43.000 319 26254.77 231.96 -19567.03 88888.00 2010-11-15 18:43:44.000 319 26254.78 232.01 -19567.03 88888.00 2010-11-15 18:43:45.000 319 26254.74 232.02 -19567.04 32740.13 2010-11-15 18:43:46.000 319 26254.72 232.03 -19567.05 88888.00 2010-11-15 18:43:47.000 319 26254.70 232.01 -19567.04 88888.00 2010-11-15 18:43:48.000 319 26254.66 232.00 -19567.04 88888.00 2010-11-15 18:43:49.000 319 26254.69 232.00 -19567.05 88888.00 2010-11-15 18:43:50.000 319 26254.69 232.04 -19567.06 32739.99 2010-11-15 18:43:51.000 319 26254.65 232.07 -19567.07 88888.00 2010-11-15 18:43:52.000 319 26254.64 232.05 -19567.08 88888.00 2010-11-15 18:43:53.000 319 26254.59 232.03 -19567.05 88888.00 2010-11-15 18:43:54.000 319 26254.61 232.03 -19567.02 88888.00 2010-11-15 18:43:55.000 319 26254.61 232.07 -19567.02 32740.08 2010-11-15 18:43:56.000 319 26254.62 232.11 -19567.02 88888.00 2010-11-15 18:43:57.000 319 26254.60 232.04 -19567.01 88888.00 2010-11-15 18:43:58.000 319 26254.61 232.01 -19567.04 88888.00 2010-11-15 18:43:59.000 319 26254.60 232.03 -19567.04 88888.00 2010-11-15 18:44:00.000 319 26254.63 232.09 -19567.02 32739.98 2010-11-15 18:44:01.000 319 26254.64 232.14 -19567.03 88888.00 2010-11-15 18:44:02.000 319 26254.61 232.11 -19567.03 88888.00 2010-11-15 18:44:03.000 319 26254.62 232.05 -19567.04 88888.00 2010-11-15 18:44:04.000 319 26254.63 232.04 -19567.08 88888.00 2010-11-15 18:44:05.000 319 26254.63 232.06 -19567.06 32740.01 2010-11-15 18:44:06.000 319 26254.64 232.12 -19567.06 88888.00 2010-11-15 18:44:07.000 319 26254.65 232.10 -19567.04 88888.00 2010-11-15 18:44:08.000 319 26254.63 232.08 -19567.06 88888.00 2010-11-15 18:44:09.000 319 26254.60 232.13 -19567.07 88888.00 2010-11-15 18:44:10.000 319 26254.62 232.17 -19567.07 32739.93 2010-11-15 18:44:11.000 319 26254.63 232.18 -19567.07 88888.00 2010-11-15 18:44:12.000 319 26254.62 232.14 -19567.04 88888.00 2010-11-15 18:44:13.000 319 26254.61 232.11 -19567.07 88888.00 2010-11-15 18:44:14.000 319 26254.62 232.09 -19567.00 88888.00 2010-11-15 18:44:15.000 319 26254.64 232.10 -19567.03 32739.96 2010-11-15 18:44:16.000 319 26254.63 232.13 -19567.01 88888.00 2010-11-15 18:44:17.000 319 26254.65 232.12 -19566.99 88888.00 2010-11-15 18:44:18.000 319 26254.66 232.09 -19566.97 88888.00 2010-11-15 18:44:19.000 319 26254.67 232.13 -19567.00 88888.00 2010-11-15 18:44:20.000 319 26254.70 232.18 -19567.06 32740.08 2010-11-15 18:44:21.000 319 26254.72 232.19 -19567.05 88888.00 2010-11-15 18:44:22.000 319 26254.74 232.13 -19567.03 88888.00 2010-11-15 18:44:23.000 319 26254.72 232.09 -19567.02 88888.00 2010-11-15 18:44:24.000 319 26254.73 232.13 -19567.07 88888.00 2010-11-15 18:44:25.000 319 26254.72 232.19 -19567.06 32740.11 2010-11-15 18:44:26.000 319 26254.72 232.20 -19567.03 88888.00 2010-11-15 18:44:27.000 319 26254.72 232.13 -19567.04 88888.00 2010-11-15 18:44:28.000 319 26254.69 232.10 -19567.06 88888.00 2010-11-15 18:44:29.000 319 26254.70 232.13 -19567.06 88888.00 2010-11-15 18:44:30.000 319 26254.70 232.18 -19567.06 32740.13 2010-11-15 18:44:31.000 319 26254.75 232.23 -19567.05 88888.00 2010-11-15 18:44:32.000 319 26254.75 232.19 -19567.02 88888.00 2010-11-15 18:44:33.000 319 26254.71 232.18 -19567.01 88888.00 2010-11-15 18:44:34.000 319 26254.73 232.18 -19567.01 88888.00 2010-11-15 18:44:35.000 319 26254.74 232.21 -19567.01 32740.11 2010-11-15 18:44:36.000 319 26254.71 232.24 -19567.02 88888.00 2010-11-15 18:44:37.000 319 26254.71 232.24 -19566.99 88888.00 2010-11-15 18:44:38.000 319 26254.70 232.22 -19566.98 88888.00 2010-11-15 18:44:39.000 319 26254.68 232.25 -19566.99 88888.00 2010-11-15 18:44:40.000 319 26254.67 232.28 -19566.98 32739.94 2010-11-15 18:44:41.000 319 26254.67 232.31 -19566.95 88888.00 2010-11-15 18:44:42.000 319 26254.69 232.29 -19566.93 88888.00 2010-11-15 18:44:43.000 319 26254.72 232.24 -19566.89 88888.00 2010-11-15 18:44:44.000 319 26254.69 232.24 -19566.90 88888.00 2010-11-15 18:44:45.000 319 26254.68 232.31 -19566.94 32740.12 2010-11-15 18:44:46.000 319 26254.65 232.36 -19566.95 88888.00 2010-11-15 18:44:47.000 319 26254.69 232.33 -19566.95 88888.00 2010-11-15 18:44:48.000 319 26254.67 232.30 -19566.96 88888.00 2010-11-15 18:44:49.000 319 26254.67 232.30 -19566.95 88888.00 2010-11-15 18:44:50.000 319 26254.70 232.33 -19566.96 32739.96 2010-11-15 18:44:51.000 319 26254.68 232.34 -19566.97 88888.00 2010-11-15 18:44:52.000 319 26254.67 232.32 -19566.97 88888.00 2010-11-15 18:44:53.000 319 26254.68 232.33 -19566.95 88888.00 2010-11-15 18:44:54.000 319 26254.69 232.31 -19566.96 88888.00 2010-11-15 18:44:55.000 319 26254.70 232.38 -19566.99 32740.11 2010-11-15 18:44:56.000 319 26254.72 232.43 -19567.00 88888.00 2010-11-15 18:44:57.000 319 26254.74 232.40 -19567.00 88888.00 2010-11-15 18:44:58.000 319 26254.78 232.35 -19566.96 88888.00 2010-11-15 18:44:59.000 319 26254.79 232.35 -19566.96 88888.00 2010-11-15 18:45:00.000 319 26254.79 232.38 -19566.97 32740.08 2010-11-15 18:45:01.000 319 26254.81 232.44 -19566.97 88888.00 2010-11-15 18:45:02.000 319 26254.83 232.41 -19566.92 88888.00 2010-11-15 18:45:03.000 319 26254.81 232.36 -19566.91 88888.00 2010-11-15 18:45:04.000 319 26254.83 232.36 -19566.92 88888.00 2010-11-15 18:45:05.000 319 26254.83 232.38 -19566.94 32740.18 2010-11-15 18:45:06.000 319 26254.82 232.43 -19566.93 88888.00 2010-11-15 18:45:07.000 319 26254.85 232.42 -19566.93 88888.00 2010-11-15 18:45:08.000 319 26254.83 232.42 -19566.94 88888.00 2010-11-15 18:45:09.000 319 26254.80 232.42 -19566.92 88888.00 2010-11-15 18:45:10.000 319 26254.76 232.40 -19566.85 32740.11 2010-11-15 18:45:11.000 319 26254.74 232.45 -19566.88 88888.00 2010-11-15 18:45:12.000 319 26254.73 232.43 -19566.93 88888.00 2010-11-15 18:45:13.000 319 26254.74 232.39 -19566.93 88888.00 2010-11-15 18:45:14.000 319 26254.69 232.39 -19566.93 88888.00 2010-11-15 18:45:15.000 319 26254.65 232.44 -19566.91 32740.06 2010-11-15 18:45:16.000 319 26254.65 232.54 -19566.89 88888.00 2010-11-15 18:45:17.000 319 26254.65 232.52 -19566.91 88888.00 2010-11-15 18:45:18.000 319 26254.65 232.49 -19566.93 88888.00 2010-11-15 18:45:19.000 319 26254.63 232.51 -19566.94 88888.00 2010-11-15 18:45:20.000 319 26254.61 232.57 -19566.98 32739.89 2010-11-15 18:45:21.000 319 26254.60 232.61 -19566.94 88888.00 2010-11-15 18:45:22.000 319 26254.62 232.55 -19566.97 88888.00 2010-11-15 18:45:23.000 319 26254.60 232.51 -19566.97 88888.00 2010-11-15 18:45:24.000 319 26254.60 232.53 -19566.92 88888.00 2010-11-15 18:45:25.000 319 26254.61 232.56 -19566.97 32740.09 2010-11-15 18:45:26.000 319 26254.62 232.59 -19566.97 88888.00 2010-11-15 18:45:27.000 319 26254.67 232.55 -19566.93 88888.00 2010-11-15 18:45:28.000 319 26254.69 232.54 -19566.91 88888.00 2010-11-15 18:45:29.000 319 26254.70 232.53 -19566.90 88888.00 2010-11-15 18:45:30.000 319 26254.69 232.59 -19566.89 32740.01 2010-11-15 18:45:31.000 319 26254.69 232.63 -19566.94 88888.00 2010-11-15 18:45:32.000 319 26254.69 232.60 -19566.95 88888.00 2010-11-15 18:45:33.000 319 26254.71 232.58 -19566.93 88888.00 2010-11-15 18:45:34.000 319 26254.72 232.57 -19566.91 88888.00 2010-11-15 18:45:35.000 319 26254.71 232.58 -19566.87 32739.95 2010-11-15 18:45:36.000 319 26254.69 232.64 -19566.90 88888.00 2010-11-15 18:45:37.000 319 26254.69 232.59 -19566.91 88888.00 2010-11-15 18:45:38.000 319 26254.69 232.50 -19566.88 88888.00 2010-11-15 18:45:39.000 319 26254.71 232.54 -19566.91 88888.00 2010-11-15 18:45:40.000 319 26254.70 232.62 -19566.92 32740.03 2010-11-15 18:45:41.000 319 26254.68 232.63 -19566.88 88888.00 2010-11-15 18:45:42.000 319 26254.67 232.60 -19566.89 88888.00 2010-11-15 18:45:43.000 319 26254.68 232.62 -19566.85 88888.00 2010-11-15 18:45:44.000 319 26254.66 232.62 -19566.87 88888.00 2010-11-15 18:45:45.000 319 26254.63 232.65 -19566.89 32740.06 2010-11-15 18:45:46.000 319 26254.64 232.67 -19566.91 88888.00 2010-11-15 18:45:47.000 319 26254.67 232.65 -19566.92 88888.00 2010-11-15 18:45:48.000 319 26254.67 232.62 -19566.91 88888.00 2010-11-15 18:45:49.000 319 26254.66 232.61 -19566.91 88888.00 2010-11-15 18:45:50.000 319 26254.66 232.60 -19566.89 32739.91 2010-11-15 18:45:51.000 319 26254.66 232.66 -19566.86 88888.00 2010-11-15 18:45:52.000 319 26254.63 232.66 -19566.88 88888.00 2010-11-15 18:45:53.000 319 26254.64 232.63 -19566.88 88888.00 2010-11-15 18:45:54.000 319 26254.67 232.61 -19566.87 88888.00 2010-11-15 18:45:55.000 319 26254.67 232.62 -19566.85 32739.96 2010-11-15 18:45:56.000 319 26254.69 232.71 -19566.87 88888.00 2010-11-15 18:45:57.000 319 26254.69 232.64 -19566.88 88888.00 2010-11-15 18:45:58.000 319 26254.69 232.59 -19566.85 88888.00 2010-11-15 18:45:59.000 319 26254.66 232.61 -19566.85 88888.00 2010-11-15 18:46:00.000 319 26254.65 232.66 -19566.83 32739.99 2010-11-15 18:46:01.000 319 26254.63 232.70 -19566.81 88888.00 2010-11-15 18:46:02.000 319 26254.70 232.69 -19566.84 88888.00 2010-11-15 18:46:03.000 319 26254.66 232.63 -19566.85 88888.00 2010-11-15 18:46:04.000 319 26254.62 232.63 -19566.86 88888.00 2010-11-15 18:46:05.000 319 26254.63 232.67 -19566.86 32740.08 2010-11-15 18:46:06.000 319 26254.65 232.71 -19566.86 88888.00 2010-11-15 18:46:07.000 319 26254.65 232.66 -19566.84 88888.00 2010-11-15 18:46:08.000 319 26254.64 232.66 -19566.87 88888.00 2010-11-15 18:46:09.000 319 26254.64 232.73 -19566.88 88888.00 2010-11-15 18:46:10.000 319 26254.63 232.77 -19566.86 32739.93 2010-11-15 18:46:11.000 319 26254.65 232.77 -19566.84 88888.00 2010-11-15 18:46:12.000 319 26254.68 232.77 -19566.84 88888.00 2010-11-15 18:46:13.000 319 26254.64 232.77 -19566.81 88888.00 2010-11-15 18:46:14.000 319 26254.66 232.77 -19566.81 88888.00 2010-11-15 18:46:15.000 319 26254.67 232.79 -19566.84 32739.98 2010-11-15 18:46:16.000 319 26254.71 232.83 -19566.86 88888.00 2010-11-15 18:46:17.000 319 26254.70 232.80 -19566.85 88888.00 2010-11-15 18:46:18.000 319 26254.71 232.73 -19566.83 88888.00 2010-11-15 18:46:19.000 319 26254.73 232.67 -19566.81 88888.00 2010-11-15 18:46:20.000 319 26254.76 232.74 -19566.81 32740.02 2010-11-15 18:46:21.000 319 26254.79 232.81 -19566.85 88888.00 2010-11-15 18:46:22.000 319 26254.82 232.79 -19566.86 88888.00 2010-11-15 18:46:23.000 319 26254.81 232.78 -19566.87 88888.00 2010-11-15 18:46:24.000 319 26254.84 232.74 -19566.92 88888.00 2010-11-15 18:46:25.000 319 26254.87 232.80 -19566.88 32739.99 2010-11-15 18:46:26.000 319 26254.93 232.82 -19566.88 88888.00 2010-11-15 18:46:27.000 319 26254.95 232.76 -19566.89 88888.00 2010-11-15 18:46:28.000 319 26254.96 232.73 -19566.87 88888.00 2010-11-15 18:46:29.000 319 26254.98 232.75 -19566.86 88888.00 2010-11-15 18:46:30.000 319 26255.00 232.79 -19566.87 32740.19 2010-11-15 18:46:31.000 319 26255.04 232.84 -19566.84 88888.00 2010-11-15 18:46:32.000 319 26255.07 232.82 -19566.84 88888.00 2010-11-15 18:46:33.000 319 26255.10 232.82 -19566.84 88888.00 2010-11-15 18:46:34.000 319 26255.10 232.86 -19566.85 88888.00 2010-11-15 18:46:35.000 319 26255.08 232.89 -19566.84 32740.28 2010-11-15 18:46:36.000 319 26255.07 232.92 -19566.86 88888.00 2010-11-15 18:46:37.000 319 26255.04 232.87 -19566.87 88888.00 2010-11-15 18:46:38.000 319 26255.07 232.86 -19566.86 88888.00 2010-11-15 18:46:39.000 319 26255.05 232.87 -19566.86 88888.00 2010-11-15 18:46:40.000 319 26255.01 232.90 -19566.85 32740.22 2010-11-15 18:46:41.000 319 26255.04 232.92 -19566.84 88888.00 2010-11-15 18:46:42.000 319 26255.02 232.87 -19566.84 88888.00 2010-11-15 18:46:43.000 319 26255.01 232.88 -19566.83 88888.00 2010-11-15 18:46:44.000 319 26255.00 232.88 -19566.78 88888.00 2010-11-15 18:46:45.000 319 26254.98 232.93 -19566.79 32740.11 2010-11-15 18:46:46.000 319 26254.99 232.97 -19566.84 88888.00 2010-11-15 18:46:47.000 319 26255.02 232.95 -19566.82 88888.00 2010-11-15 18:46:48.000 319 26254.99 232.95 -19566.76 88888.00 2010-11-15 18:46:49.000 319 26254.97 232.93 -19566.75 88888.00 2010-11-15 18:46:50.000 319 26254.98 232.98 -19566.72 32740.28 2010-11-15 18:46:51.000 319 26255.00 233.02 -19566.76 88888.00 2010-11-15 18:46:52.000 319 26254.98 233.02 -19566.77 88888.00 2010-11-15 18:46:53.000 319 26254.98 233.02 -19566.75 88888.00 2010-11-15 18:46:54.000 319 26255.03 233.01 -19566.74 88888.00 2010-11-15 18:46:55.000 319 26255.02 233.01 -19566.76 32740.20 2010-11-15 18:46:56.000 319 26255.00 233.06 -19566.78 88888.00 2010-11-15 18:46:57.000 319 26255.05 233.04 -19566.79 88888.00 2010-11-15 18:46:58.000 319 26255.06 233.00 -19566.78 88888.00 2010-11-15 18:46:59.000 319 26255.08 233.04 -19566.75 88888.00 2010-11-15 18:47:00.000 319 26255.10 233.05 -19566.73 32740.23 2010-11-15 18:47:01.000 319 26255.10 233.08 -19566.75 88888.00 2010-11-15 18:47:02.000 319 26255.12 233.04 -19566.75 88888.00 2010-11-15 18:47:03.000 319 26255.13 233.05 -19566.74 88888.00 2010-11-15 18:47:04.000 319 26255.15 233.05 -19566.73 88888.00 2010-11-15 18:47:05.000 319 26255.12 233.09 -19566.75 32740.36 2010-11-15 18:47:06.000 319 26255.14 233.12 -19566.75 88888.00 2010-11-15 18:47:07.000 319 26255.15 233.12 -19566.74 88888.00 2010-11-15 18:47:08.000 319 26255.14 233.08 -19566.76 88888.00 2010-11-15 18:47:09.000 319 26255.15 233.09 -19566.77 88888.00 2010-11-15 18:47:10.000 319 26255.20 233.15 -19566.72 32740.22 2010-11-15 18:47:11.000 319 26255.20 233.21 -19566.70 88888.00 2010-11-15 18:47:12.000 319 26255.21 233.18 -19566.71 88888.00 2010-11-15 18:47:13.000 319 26255.18 233.18 -19566.70 88888.00 2010-11-15 18:47:14.000 319 26255.19 233.16 -19566.71 88888.00 2010-11-15 18:47:15.000 319 26255.17 233.18 -19566.71 32740.27 2010-11-15 18:47:16.000 319 26255.17 233.22 -19566.74 88888.00 2010-11-15 18:47:17.000 319 26255.21 233.19 -19566.75 88888.00 2010-11-15 18:47:18.000 319 26255.22 233.21 -19566.73 88888.00 2010-11-15 18:47:19.000 319 26255.21 233.22 -19566.75 88888.00 2010-11-15 18:47:20.000 319 26255.22 233.22 -19566.72 32740.25 2010-11-15 18:47:21.000 319 26255.20 233.27 -19566.68 88888.00 2010-11-15 18:47:22.000 319 26255.22 233.25 -19566.69 88888.00 2010-11-15 18:47:23.000 319 26255.23 233.18 -19566.69 88888.00 2010-11-15 18:47:24.000 319 26255.26 233.16 -19566.67 88888.00 2010-11-15 18:47:25.000 319 26255.27 233.24 -19566.69 32740.46 2010-11-15 18:47:26.000 319 26255.30 233.26 -19566.67 88888.00 2010-11-15 18:47:27.000 319 26255.30 233.23 -19566.68 88888.00 2010-11-15 18:47:28.000 319 26255.31 233.20 -19566.68 88888.00 2010-11-15 18:47:29.000 319 26255.35 233.22 -19566.69 88888.00 2010-11-15 18:47:30.000 319 26255.39 233.28 -19566.72 32740.37 2010-11-15 18:47:31.000 319 26255.38 233.32 -19566.73 88888.00 2010-11-15 18:47:32.000 319 26255.40 233.23 -19566.72 88888.00 2010-11-15 18:47:33.000 319 26255.41 233.17 -19566.66 88888.00 2010-11-15 18:47:34.000 319 26255.44 233.18 -19566.65 88888.00 2010-11-15 18:47:35.000 319 26255.46 233.25 -19566.69 32740.45 2010-11-15 18:47:36.000 319 26255.49 233.30 -19566.67 88888.00 2010-11-15 18:47:37.000 319 26255.50 233.28 -19566.66 88888.00 2010-11-15 18:47:38.000 319 26255.54 233.23 -19566.69 88888.00 2010-11-15 18:47:39.000 319 26255.57 233.25 -19566.69 88888.00 2010-11-15 18:47:40.000 319 26255.57 233.29 -19566.68 32740.53 2010-11-15 18:47:41.000 319 26255.56 233.33 -19566.67 88888.00 2010-11-15 18:47:42.000 319 26255.58 233.30 -19566.67 88888.00 2010-11-15 18:47:43.000 319 26255.60 233.28 -19566.66 88888.00 2010-11-15 18:47:44.000 319 26255.60 233.28 -19566.63 88888.00 2010-11-15 18:47:45.000 319 26255.61 233.33 -19566.67 32740.46 2010-11-15 18:47:46.000 319 26255.59 233.38 -19566.68 88888.00 2010-11-15 18:47:47.000 319 26255.57 233.34 -19566.65 88888.00 2010-11-15 18:47:48.000 319 26255.62 233.33 -19566.66 88888.00 2010-11-15 18:47:49.000 319 26255.64 233.33 -19566.68 88888.00 2010-11-15 18:47:50.000 319 26255.64 233.38 -19566.65 32740.55 2010-11-15 18:47:51.000 319 26255.62 233.39 -19566.65 88888.00 2010-11-15 18:47:52.000 319 26255.58 233.39 -19566.66 88888.00 2010-11-15 18:47:53.000 319 26255.57 233.38 -19566.68 88888.00 2010-11-15 18:47:54.000 319 26255.57 233.37 -19566.65 88888.00 2010-11-15 18:47:55.000 319 26255.55 233.40 -19566.66 32740.51 2010-11-15 18:47:56.000 319 26255.56 233.44 -19566.69 88888.00 2010-11-15 18:47:57.000 319 26255.56 233.38 -19566.68 88888.00 2010-11-15 18:47:58.000 319 26255.56 233.34 -19566.71 88888.00 2010-11-15 18:47:59.000 319 26255.56 233.40 -19566.71 88888.00 2010-11-15 18:48:00.000 319 26255.56 233.43 -19566.68 32740.48 2010-11-15 18:48:01.000 319 26255.59 233.44 -19566.66 88888.00 2010-11-15 18:48:02.000 319 26255.60 233.37 -19566.67 88888.00 2010-11-15 18:48:03.000 319 26255.59 233.30 -19566.64 88888.00 2010-11-15 18:48:04.000 319 26255.60 233.32 -19566.64 88888.00 2010-11-15 18:48:05.000 319 26255.64 233.41 -19566.64 32740.61 2010-11-15 18:48:06.000 319 26255.67 233.46 -19566.62 88888.00 2010-11-15 18:48:07.000 319 26255.66 233.41 -19566.63 88888.00 2010-11-15 18:48:08.000 319 26255.69 233.37 -19566.65 88888.00 2010-11-15 18:48:09.000 319 26255.69 233.35 -19566.65 88888.00 2010-11-15 18:48:10.000 319 26255.66 233.34 -19566.65 32740.56 2010-11-15 18:48:11.000 319 26255.69 233.37 -19566.66 88888.00 2010-11-15 18:48:12.000 319 26255.70 233.35 -19566.66 88888.00 2010-11-15 18:48:13.000 319 26255.71 233.32 -19566.62 88888.00 2010-11-15 18:48:14.000 319 26255.74 233.37 -19566.61 88888.00 2010-11-15 18:48:15.000 319 26255.75 233.42 -19566.62 32740.75 2010-11-15 18:48:16.000 319 26255.70 233.43 -19566.64 88888.00 2010-11-15 18:48:17.000 319 26255.71 233.45 -19566.61 88888.00 2010-11-15 18:48:18.000 319 26255.74 233.42 -19566.59 88888.00 2010-11-15 18:48:19.000 319 26255.69 233.40 -19566.56 88888.00 2010-11-15 18:48:20.000 319 26255.68 233.42 -19566.57 32740.67 2010-11-15 18:48:21.000 319 26255.69 233.50 -19566.57 88888.00 2010-11-15 18:48:22.000 319 26255.69 233.48 -19566.56 88888.00 2010-11-15 18:48:23.000 319 26255.69 233.46 -19566.56 88888.00 2010-11-15 18:48:24.000 319 26255.69 233.46 -19566.57 88888.00 2010-11-15 18:48:25.000 319 26255.69 233.51 -19566.57 32740.55 2010-11-15 18:48:26.000 319 26255.70 233.60 -19566.61 88888.00 2010-11-15 18:48:27.000 319 26255.72 233.55 -19566.62 88888.00 2010-11-15 18:48:28.000 319 26255.74 233.50 -19566.63 88888.00 2010-11-15 18:48:29.000 319 26255.79 233.51 -19566.62 88888.00 2010-11-15 18:48:30.000 319 26255.79 233.53 -19566.60 32740.60 2010-11-15 18:48:31.000 319 26255.78 233.55 -19566.62 88888.00 2010-11-15 18:48:32.000 319 26255.85 233.55 -19566.60 88888.00 2010-11-15 18:48:33.000 319 26255.88 233.52 -19566.58 88888.00 2010-11-15 18:48:34.000 319 26255.88 233.50 -19566.54 88888.00 2010-11-15 18:48:35.000 319 26255.87 233.50 -19566.53 32740.73 2010-11-15 18:48:36.000 319 26255.87 233.56 -19566.52 88888.00 2010-11-15 18:48:37.000 319 26255.88 233.51 -19566.54 88888.00 2010-11-15 18:48:38.000 319 26255.88 233.51 -19566.54 88888.00 2010-11-15 18:48:39.000 319 26255.90 233.54 -19566.54 88888.00 2010-11-15 18:48:40.000 319 26255.92 233.56 -19566.54 32740.73 2010-11-15 18:48:41.000 319 26255.92 233.58 -19566.56 88888.00 2010-11-15 18:48:42.000 319 26255.90 233.56 -19566.55 88888.00 2010-11-15 18:48:43.000 319 26255.91 233.51 -19566.56 88888.00 2010-11-15 18:48:44.000 319 26255.92 233.52 -19566.53 88888.00 2010-11-15 18:48:45.000 319 26255.91 233.55 -19566.54 32740.81 2010-11-15 18:48:46.000 319 26255.90 233.62 -19566.56 88888.00 2010-11-15 18:48:47.000 319 26255.86 233.58 -19566.57 88888.00 2010-11-15 18:48:48.000 319 26255.83 233.56 -19566.56 88888.00 2010-11-15 18:48:49.000 319 26255.81 233.59 -19566.59 88888.00 2010-11-15 18:48:50.000 319 26255.82 233.63 -19566.63 32740.83 2010-11-15 18:48:51.000 319 26255.80 233.66 -19566.61 88888.00 2010-11-15 18:48:52.000 319 26255.81 233.60 -19566.58 88888.00 2010-11-15 18:48:53.000 319 26255.78 233.60 -19566.58 88888.00 2010-11-15 18:48:54.000 319 26255.77 233.62 -19566.59 88888.00 2010-11-15 18:48:55.000 319 26255.75 233.63 -19566.56 32740.76 2010-11-15 18:48:56.000 319 26255.76 233.69 -19566.56 88888.00 2010-11-15 18:48:57.000 319 26255.76 233.68 -19566.56 88888.00 2010-11-15 18:48:58.000 319 26255.73 233.63 -19566.60 88888.00 2010-11-15 18:48:59.000 319 26255.73 233.63 -19566.57 88888.00 2010-11-15 18:49:00.000 319 26255.74 233.71 -19566.56 32740.59 2010-11-15 18:49:01.000 319 26255.75 233.77 -19566.57 88888.00 2010-11-15 18:49:02.000 319 26255.73 233.73 -19566.56 88888.00 2010-11-15 18:49:03.000 319 26255.70 233.72 -19566.51 88888.00 2010-11-15 18:49:04.000 319 26255.71 233.69 -19566.55 88888.00 2010-11-15 18:49:05.000 319 26255.70 233.75 -19566.57 32740.70 2010-11-15 18:49:06.000 319 26255.71 233.79 -19566.56 88888.00 2010-11-15 18:49:07.000 319 26255.74 233.76 -19566.55 88888.00 2010-11-15 18:49:08.000 319 26255.73 233.73 -19566.53 88888.00 2010-11-15 18:49:09.000 319 26255.73 233.79 -19566.57 88888.00 2010-11-15 18:49:10.000 319 26255.77 233.82 -19566.57 32740.74 2010-11-15 18:49:11.000 319 26255.76 233.87 -19566.51 88888.00 2010-11-15 18:49:12.000 319 26255.77 233.83 -19566.52 88888.00 2010-11-15 18:49:13.000 319 26255.77 233.82 -19566.55 88888.00 2010-11-15 18:49:14.000 319 26255.81 233.83 -19566.55 88888.00 2010-11-15 18:49:15.000 319 26255.79 233.85 -19566.54 32740.71 2010-11-15 18:49:16.000 319 26255.77 233.86 -19566.54 88888.00 2010-11-15 18:49:17.000 319 26255.79 233.89 -19566.52 88888.00 2010-11-15 18:49:18.000 319 26255.79 233.85 -19566.52 88888.00 2010-11-15 18:49:19.000 319 26255.78 233.83 -19566.51 88888.00 2010-11-15 18:49:20.000 319 26255.78 233.86 -19566.49 32740.69 2010-11-15 18:49:21.000 319 26255.80 233.90 -19566.52 88888.00 2010-11-15 18:49:22.000 319 26255.78 233.87 -19566.53 88888.00 2010-11-15 18:49:23.000 319 26255.78 233.84 -19566.51 88888.00 2010-11-15 18:49:24.000 319 26255.74 233.86 -19566.50 88888.00 2010-11-15 18:49:25.000 319 26255.70 233.92 -19566.52 32740.73 2010-11-15 18:49:26.000 319 26255.71 233.96 -19566.53 88888.00 2010-11-15 18:49:27.000 319 26255.74 233.94 -19566.55 88888.00 2010-11-15 18:49:28.000 319 26255.77 233.91 -19566.52 88888.00 2010-11-15 18:49:29.000 319 26255.75 233.89 -19566.51 88888.00 2010-11-15 18:49:30.000 319 26255.74 233.92 -19566.55 32740.61 2010-11-15 18:49:31.000 319 26255.70 233.99 -19566.57 88888.00 2010-11-15 18:49:32.000 319 26255.67 233.95 -19566.56 88888.00 2010-11-15 18:49:33.000 319 26255.69 233.90 -19566.57 88888.00 2010-11-15 18:49:34.000 319 26255.69 233.92 -19566.55 88888.00 2010-11-15 18:49:35.000 319 26255.72 233.98 -19566.51 32740.65 2010-11-15 18:49:36.000 319 26255.74 234.00 -19566.53 88888.00 2010-11-15 18:49:37.000 319 26255.75 233.95 -19566.52 88888.00 2010-11-15 18:49:38.000 319 26255.73 233.94 -19566.52 88888.00 2010-11-15 18:49:39.000 319 26255.76 233.90 -19566.47 88888.00 2010-11-15 18:49:40.000 319 26255.79 233.92 -19566.49 32740.56 2010-11-15 18:49:41.000 319 26255.79 233.99 -19566.49 88888.00 2010-11-15 18:49:42.000 319 26255.76 233.96 -19566.50 88888.00 2010-11-15 18:49:43.000 319 26255.76 233.94 -19566.47 88888.00 2010-11-15 18:49:44.000 319 26255.79 233.97 -19566.43 88888.00 2010-11-15 18:49:45.000 319 26255.78 234.03 -19566.47 32740.68 2010-11-15 18:49:46.000 319 26255.79 234.04 -19566.44 88888.00 2010-11-15 18:49:47.000 319 26255.76 234.01 -19566.42 88888.00 2010-11-15 18:49:48.000 319 26255.75 234.00 -19566.45 88888.00 2010-11-15 18:49:49.000 319 26255.74 233.99 -19566.49 88888.00 2010-11-15 18:49:50.000 319 26255.76 234.04 -19566.48 32740.66 2010-11-15 18:49:51.000 319 26255.76 234.09 -19566.45 88888.00 2010-11-15 18:49:52.000 319 26255.74 234.01 -19566.41 88888.00 2010-11-15 18:49:53.000 319 26255.72 233.97 -19566.40 88888.00 2010-11-15 18:49:54.000 319 26255.70 233.99 -19566.43 88888.00 2010-11-15 18:49:55.000 319 26255.68 234.02 -19566.41 32740.56 2010-11-15 18:49:56.000 319 26255.66 234.08 -19566.47 88888.00 2010-11-15 18:49:57.000 319 26255.63 234.06 -19566.46 88888.00 2010-11-15 18:49:58.000 319 26255.62 234.02 -19566.43 88888.00 2010-11-15 18:49:59.000 319 26255.63 234.02 -19566.40 88888.00 2010-11-15 18:50:00.000 319 26255.64 234.08 -19566.43 32740.62 2010-11-15 18:50:01.000 319 26255.65 234.10 -19566.43 88888.00 2010-11-15 18:50:02.000 319 26255.65 234.04 -19566.41 88888.00 2010-11-15 18:50:03.000 319 26255.67 233.98 -19566.43 88888.00 2010-11-15 18:50:04.000 319 26255.68 233.97 -19566.44 88888.00 2010-11-15 18:50:05.000 319 26255.68 234.02 -19566.38 32740.66 2010-11-15 18:50:06.000 319 26255.72 234.07 -19566.41 88888.00 2010-11-15 18:50:07.000 319 26255.69 234.03 -19566.42 88888.00 2010-11-15 18:50:08.000 319 26255.71 234.00 -19566.42 88888.00 2010-11-15 18:50:09.000 319 26255.74 234.00 -19566.45 88888.00 2010-11-15 18:50:10.000 319 26255.75 234.02 -19566.43 32740.54 2010-11-15 18:50:11.000 319 26255.75 234.07 -19566.41 88888.00 2010-11-15 18:50:12.000 319 26255.78 234.04 -19566.40 88888.00 2010-11-15 18:50:13.000 319 26255.79 234.02 -19566.41 88888.00 2010-11-15 18:50:14.000 319 26255.77 234.06 -19566.39 88888.00 2010-11-15 18:50:15.000 319 26255.76 234.10 -19566.42 32740.59 2010-11-15 18:50:16.000 319 26255.74 234.15 -19566.45 88888.00 2010-11-15 18:50:17.000 319 26255.70 234.13 -19566.46 88888.00 2010-11-15 18:50:18.000 319 26255.69 234.09 -19566.46 88888.00 2010-11-15 18:50:19.000 319 26255.71 234.07 -19566.46 88888.00 2010-11-15 18:50:20.000 319 26255.72 234.12 -19566.46 32740.68 2010-11-15 18:50:21.000 319 26255.69 234.15 -19566.47 88888.00 2010-11-15 18:50:22.000 319 26255.71 234.15 -19566.48 88888.00 2010-11-15 18:50:23.000 319 26255.70 234.12 -19566.46 88888.00 2010-11-15 18:50:24.000 319 26255.68 234.09 -19566.47 88888.00 2010-11-15 18:50:25.000 319 26255.67 234.18 -19566.47 32740.65 2010-11-15 18:50:26.000 319 26255.66 234.24 -19566.45 88888.00 2010-11-15 18:50:27.000 319 26255.63 234.18 -19566.48 88888.00 2010-11-15 18:50:28.000 319 26255.62 234.15 -19566.49 88888.00 2010-11-15 18:50:29.000 319 26255.64 234.16 -19566.53 88888.00 2010-11-15 18:50:30.000 319 26255.65 234.20 -19566.51 32740.59 2010-11-15 18:50:31.000 319 26255.65 234.24 -19566.48 88888.00 2010-11-15 18:50:32.000 319 26255.63 234.19 -19566.47 88888.00 2010-11-15 18:50:33.000 319 26255.63 234.16 -19566.48 88888.00 2010-11-15 18:50:34.000 319 26255.60 234.15 -19566.52 88888.00 2010-11-15 18:50:35.000 319 26255.58 234.24 -19566.52 32740.51 2010-11-15 18:50:36.000 319 26255.57 234.27 -19566.50 88888.00 2010-11-15 18:50:37.000 319 26255.55 234.23 -19566.49 88888.00 2010-11-15 18:50:38.000 319 26255.53 234.18 -19566.51 88888.00 2010-11-15 18:50:39.000 319 26255.53 234.18 -19566.53 88888.00 2010-11-15 18:50:40.000 319 26255.55 234.21 -19566.55 32740.48 2010-11-15 18:50:41.000 319 26255.53 234.26 -19566.50 88888.00 2010-11-15 18:50:42.000 319 26255.51 234.24 -19566.49 88888.00 2010-11-15 18:50:43.000 319 26255.53 234.21 -19566.50 88888.00 2010-11-15 18:50:44.000 319 26255.52 234.22 -19566.49 88888.00 2010-11-15 18:50:45.000 319 26255.52 234.26 -19566.51 32740.43 2010-11-15 18:50:46.000 319 26255.50 234.31 -19566.53 88888.00 2010-11-15 18:50:47.000 319 26255.51 234.28 -19566.56 88888.00 2010-11-15 18:50:48.000 319 26255.54 234.27 -19566.55 88888.00 2010-11-15 18:50:49.000 319 26255.53 234.29 -19566.58 88888.00 2010-11-15 18:50:50.000 319 26255.50 234.30 -19566.58 32740.61 2010-11-15 18:50:51.000 319 26255.49 234.27 -19566.57 88888.00 2010-11-15 18:50:52.000 319 26255.48 234.24 -19566.56 88888.00 2010-11-15 18:50:53.000 319 26255.47 234.26 -19566.52 88888.00 2010-11-15 18:50:54.000 319 26255.47 234.23 -19566.53 88888.00 2010-11-15 18:50:55.000 319 26255.46 234.21 -19566.56 32740.48 2010-11-15 18:50:56.000 319 26255.47 234.25 -19566.56 88888.00 2010-11-15 18:50:57.000 319 26255.40 234.24 -19566.53 88888.00 2010-11-15 18:50:58.000 319 26255.38 234.21 -19566.53 88888.00 2010-11-15 18:50:59.000 319 26255.44 234.22 -19566.56 88888.00 2010-11-15 18:51:00.000 319 26255.42 234.24 -19566.58 32740.37 2010-11-15 18:51:01.000 319 26255.34 234.28 -19566.58 88888.00 2010-11-15 18:51:02.000 319 26255.32 234.22 -19566.60 88888.00 2010-11-15 18:51:03.000 319 26255.30 234.19 -19566.61 88888.00 2010-11-15 18:51:04.000 319 26255.26 234.17 -19566.60 88888.00 2010-11-15 18:51:05.000 319 26255.26 234.21 -19566.57 32740.29 2010-11-15 18:51:06.000 319 26255.27 234.23 -19566.56 88888.00 2010-11-15 18:51:07.000 319 26255.27 234.21 -19566.55 88888.00 2010-11-15 18:51:08.000 319 26255.24 234.17 -19566.55 88888.00 2010-11-15 18:51:09.000 319 26255.23 234.18 -19566.56 88888.00 2010-11-15 18:51:10.000 319 26255.25 234.22 -19566.56 32740.30 2010-11-15 18:51:11.000 319 26255.24 234.27 -19566.58 88888.00 2010-11-15 18:51:12.000 319 26255.23 234.22 -19566.56 88888.00 2010-11-15 18:51:13.000 319 26255.23 234.21 -19566.52 88888.00 2010-11-15 18:51:14.000 319 26255.21 234.20 -19566.51 88888.00 2010-11-15 18:51:15.000 319 26255.23 234.20 -19566.55 32740.25 2010-11-15 18:51:16.000 319 26255.24 234.24 -19566.57 88888.00 2010-11-15 18:51:17.000 319 26255.22 234.20 -19566.57 88888.00 2010-11-15 18:51:18.000 319 26255.19 234.16 -19566.56 88888.00 2010-11-15 18:51:19.000 319 26255.17 234.16 -19566.60 88888.00 2010-11-15 18:51:20.000 319 26255.17 234.21 -19566.62 32740.34 2010-11-15 18:51:21.000 319 26255.18 234.28 -19566.62 88888.00 2010-11-15 18:51:22.000 319 26255.19 234.23 -19566.60 88888.00 2010-11-15 18:51:23.000 319 26255.16 234.21 -19566.63 88888.00 2010-11-15 18:51:24.000 319 26255.15 234.22 -19566.63 88888.00 2010-11-15 18:51:25.000 319 26255.16 234.23 -19566.63 32740.10 2010-11-15 18:51:26.000 319 26255.13 234.27 -19566.65 88888.00 2010-11-15 18:51:27.000 319 26255.11 234.25 -19566.66 88888.00 2010-11-15 18:51:28.000 319 26255.08 234.23 -19566.66 88888.00 2010-11-15 18:51:29.000 319 26255.10 234.21 -19566.66 88888.00 2010-11-15 18:51:30.000 319 26255.09 234.26 -19566.61 32740.21 2010-11-15 18:51:31.000 319 26255.05 234.27 -19566.62 88888.00 2010-11-15 18:51:32.000 319 26255.03 234.25 -19566.64 88888.00 2010-11-15 18:51:33.000 319 26255.04 234.21 -19566.63 88888.00 2010-11-15 18:51:34.000 319 26255.05 234.20 -19566.63 88888.00 2010-11-15 18:51:35.000 319 26255.04 234.21 -19566.63 32740.16 2010-11-15 18:51:36.000 319 26255.03 234.24 -19566.68 88888.00 2010-11-15 18:51:37.000 319 26254.99 234.23 -19566.71 88888.00 2010-11-15 18:51:38.000 319 26254.96 234.18 -19566.69 88888.00 2010-11-15 18:51:39.000 319 26254.96 234.15 -19566.69 88888.00 2010-11-15 18:51:40.000 319 26254.95 234.16 -19566.69 32740.13 2010-11-15 18:51:41.000 319 26254.91 234.19 -19566.67 88888.00 2010-11-15 18:51:42.000 319 26254.92 234.16 -19566.63 88888.00 2010-11-15 18:51:43.000 319 26254.91 234.14 -19566.64 88888.00 2010-11-15 18:51:44.000 319 26254.90 234.12 -19566.67 88888.00 2010-11-15 18:51:45.000 319 26254.90 234.15 -19566.69 32740.15 2010-11-15 18:51:46.000 319 26254.94 234.20 -19566.70 88888.00 2010-11-15 18:51:47.000 319 26254.94 234.17 -19566.68 88888.00 2010-11-15 18:51:48.000 319 26254.98 234.14 -19566.65 88888.00 2010-11-15 18:51:49.000 319 26254.99 234.14 -19566.65 88888.00 2010-11-15 18:51:50.000 319 26254.97 234.18 -19566.66 32740.11 2010-11-15 18:51:51.000 319 26254.96 234.23 -19566.70 88888.00 2010-11-15 18:51:52.000 319 26254.94 234.19 -19566.69 88888.00 2010-11-15 18:51:53.000 319 26254.92 234.17 -19566.68 88888.00 2010-11-15 18:51:54.000 319 26254.89 234.14 -19566.65 88888.00 2010-11-15 18:51:55.000 319 26254.87 234.16 -19566.67 32740.01 2010-11-15 18:51:56.000 319 26254.83 234.18 -19566.69 88888.00 2010-11-15 18:51:57.000 319 26254.80 234.16 -19566.71 88888.00 2010-11-15 18:51:58.000 319 26254.79 234.14 -19566.64 88888.00 2010-11-15 18:51:59.000 319 26254.77 234.14 -19566.68 88888.00 2010-11-15 18:52:00.000 319 26254.79 234.19 -19566.71 32739.95 2010-11-15 18:52:01.000 319 26254.80 234.21 -19566.69 88888.00 2010-11-15 18:52:02.000 319 26254.78 234.14 -19566.65 88888.00 2010-11-15 18:52:03.000 319 26254.82 234.09 -19566.67 88888.00 2010-11-15 18:52:04.000 319 26254.82 234.09 -19566.71 88888.00 2010-11-15 18:52:05.000 319 26254.79 234.11 -19566.74 32739.97 2010-11-15 18:52:06.000 319 26254.81 234.18 -19566.71 88888.00 2010-11-15 18:52:07.000 319 26254.82 234.13 -19566.66 88888.00 2010-11-15 18:52:08.000 319 26254.78 234.11 -19566.68 88888.00 2010-11-15 18:52:09.000 319 26254.74 234.11 -19566.66 88888.00 2010-11-15 18:52:10.000 319 26254.70 234.17 -19566.67 32739.97 2010-11-15 18:52:11.000 319 26254.72 234.18 -19566.69 88888.00 2010-11-15 18:52:12.000 319 26254.75 234.15 -19566.67 88888.00 2010-11-15 18:52:13.000 319 26254.73 234.12 -19566.70 88888.00 2010-11-15 18:52:14.000 319 26254.71 234.08 -19566.71 88888.00 2010-11-15 18:52:15.000 319 26254.68 234.09 -19566.68 32739.95 2010-11-15 18:52:16.000 319 26254.68 234.12 -19566.67 88888.00 2010-11-15 18:52:17.000 319 26254.71 234.08 -19566.70 88888.00 2010-11-15 18:52:18.000 319 26254.69 234.09 -19566.69 88888.00 2010-11-15 18:52:19.000 319 26254.63 234.09 -19566.71 88888.00 2010-11-15 18:52:20.000 319 26254.61 234.10 -19566.71 32739.80 2010-11-15 18:52:21.000 319 26254.63 234.19 -19566.73 88888.00 2010-11-15 18:52:22.000 319 26254.59 234.16 -19566.72 88888.00 2010-11-15 18:52:23.000 319 26254.56 234.09 -19566.67 88888.00 2010-11-15 18:52:24.000 319 26254.58 234.10 -19566.69 88888.00 2010-11-15 18:52:25.000 319 26254.60 234.14 -19566.71 32739.86 2010-11-15 18:52:26.000 319 26254.60 234.11 -19566.70 88888.00 2010-11-15 18:52:27.000 319 26254.59 234.09 -19566.67 88888.00 2010-11-15 18:52:28.000 319 26254.61 234.08 -19566.68 88888.00 2010-11-15 18:52:29.000 319 26254.58 234.09 -19566.67 88888.00 2010-11-15 18:52:30.000 319 26254.58 234.12 -19566.68 32739.81 2010-11-15 18:52:31.000 319 26254.61 234.14 -19566.71 88888.00 2010-11-15 18:52:32.000 319 26254.63 234.12 -19566.71 88888.00 2010-11-15 18:52:33.000 319 26254.61 234.09 -19566.70 88888.00 2010-11-15 18:52:34.000 319 26254.61 234.07 -19566.71 88888.00 2010-11-15 18:52:35.000 319 26254.61 234.11 -19566.71 32739.82 2010-11-15 18:52:36.000 319 26254.63 234.15 -19566.71 88888.00 2010-11-15 18:52:37.000 319 26254.62 234.15 -19566.72 88888.00 2010-11-15 18:52:38.000 319 26254.62 234.07 -19566.73 88888.00 2010-11-15 18:52:39.000 319 26254.61 234.10 -19566.72 88888.00 2010-11-15 18:52:40.000 319 26254.61 234.10 -19566.73 32739.94 2010-11-15 18:52:41.000 319 26254.59 234.13 -19566.74 88888.00 2010-11-15 18:52:42.000 319 26254.57 234.12 -19566.76 88888.00 2010-11-15 18:52:43.000 319 26254.59 234.10 -19566.74 88888.00 2010-11-15 18:52:44.000 319 26254.56 234.08 -19566.72 88888.00 2010-11-15 18:52:45.000 319 26254.57 234.08 -19566.71 32739.94 2010-11-15 18:52:46.000 319 26254.58 234.13 -19566.72 88888.00 2010-11-15 18:52:47.000 319 26254.60 234.11 -19566.71 88888.00 2010-11-15 18:52:48.000 319 26254.63 234.08 -19566.70 88888.00 2010-11-15 18:52:49.000 319 26254.69 234.06 -19566.71 88888.00 2010-11-15 18:52:50.000 319 26254.70 234.07 -19566.70 32739.80 2010-11-15 18:52:51.000 319 26254.69 234.13 -19566.71 88888.00 2010-11-15 18:52:52.000 319 26254.70 234.10 -19566.68 88888.00 2010-11-15 18:52:53.000 319 26254.71 234.10 -19566.67 88888.00 2010-11-15 18:52:54.000 319 26254.73 234.06 -19566.66 88888.00 2010-11-15 18:52:55.000 319 26254.73 234.08 -19566.66 32739.92 2010-11-15 18:52:56.000 319 26254.72 234.10 -19566.70 88888.00 2010-11-15 18:52:57.000 319 26254.76 234.10 -19566.71 88888.00 2010-11-15 18:52:58.000 319 26254.80 234.05 -19566.70 88888.00 2010-11-15 18:52:59.000 319 26254.84 234.05 -19566.69 88888.00 2010-11-15 18:53:00.000 319 26254.86 234.08 -19566.68 32740.01 2010-11-15 18:53:01.000 319 26254.87 234.13 -19566.70 88888.00 2010-11-15 18:53:02.000 319 26254.83 234.14 -19566.67 88888.00 2010-11-15 18:53:03.000 319 26254.88 234.10 -19566.68 88888.00 2010-11-15 18:53:04.000 319 26254.91 234.10 -19566.72 88888.00 2010-11-15 18:53:05.000 319 26254.93 234.12 -19566.73 32740.10 2010-11-15 18:53:06.000 319 26254.91 234.16 -19566.73 88888.00 2010-11-15 18:53:07.000 319 26254.91 234.10 -19566.70 88888.00 2010-11-15 18:53:08.000 319 26254.92 234.07 -19566.69 88888.00 2010-11-15 18:53:09.000 319 26254.94 234.08 -19566.70 88888.00 2010-11-15 18:53:10.000 319 26254.95 234.14 -19566.68 32740.12 2010-11-15 18:53:11.000 319 26254.97 234.16 -19566.68 88888.00 2010-11-15 18:53:12.000 319 26254.95 234.13 -19566.69 88888.00 2010-11-15 18:53:13.000 319 26254.92 234.11 -19566.67 88888.00 2010-11-15 18:53:14.000 319 26254.97 234.16 -19566.66 88888.00 2010-11-15 18:53:15.000 319 26254.97 234.18 -19566.70 32740.06 2010-11-15 18:53:16.000 319 26255.01 234.18 -19566.65 88888.00 2010-11-15 18:53:17.000 319 26255.03 234.14 -19566.61 88888.00 2010-11-15 18:53:18.000 319 26255.03 234.13 -19566.60 88888.00 2010-11-15 18:53:19.000 319 26255.05 234.12 -19566.65 88888.00 2010-11-15 18:53:20.000 319 26255.08 234.18 -19566.63 32740.04 2010-11-15 18:53:21.000 319 26255.10 234.21 -19566.65 88888.00 2010-11-15 18:53:22.000 319 26255.13 234.18 -19566.62 88888.00 2010-11-15 18:53:23.000 319 26255.17 234.13 -19566.60 88888.00 2010-11-15 18:53:24.000 319 26255.20 234.15 -19566.59 88888.00 2010-11-15 18:53:25.000 319 26255.24 234.22 -19566.61 32740.26 2010-11-15 18:53:26.000 319 26255.28 234.23 -19566.61 88888.00 2010-11-15 18:53:27.000 319 26255.30 234.19 -19566.61 88888.00 2010-11-15 18:53:28.000 319 26255.30 234.13 -19566.59 88888.00 2010-11-15 18:53:29.000 319 26255.32 234.14 -19566.59 88888.00 2010-11-15 18:53:30.000 319 26255.35 234.21 -19566.62 32740.37 2010-11-15 18:53:31.000 319 26255.40 234.19 -19566.59 88888.00 2010-11-15 18:53:32.000 319 26255.42 234.16 -19566.62 88888.00 2010-11-15 18:53:33.000 319 26255.44 234.10 -19566.63 88888.00 2010-11-15 18:53:34.000 319 26255.47 234.10 -19566.63 88888.00 2010-11-15 18:53:35.000 319 26255.51 234.17 -19566.62 32740.43 2010-11-15 18:53:36.000 319 26255.53 234.20 -19566.57 88888.00 2010-11-15 18:53:37.000 319 26255.57 234.17 -19566.57 88888.00 2010-11-15 18:53:38.000 319 26255.61 234.11 -19566.54 88888.00 2010-11-15 18:53:39.000 319 26255.67 234.11 -19566.57 88888.00 2010-11-15 18:53:40.000 319 26255.71 234.14 -19566.54 32740.59 2010-11-15 18:53:41.000 319 26255.75 234.19 -19566.54 88888.00 2010-11-15 18:53:42.000 319 26255.76 234.13 -19566.53 88888.00 2010-11-15 18:53:43.000 319 26255.80 234.11 -19566.54 88888.00 2010-11-15 18:53:44.000 319 26255.86 234.10 -19566.52 88888.00 2010-11-15 18:53:45.000 319 26255.86 234.16 -19566.53 32740.60 2010-11-15 18:53:46.000 319 26255.87 234.18 -19566.49 88888.00 2010-11-15 18:53:47.000 319 26255.92 234.15 -19566.47 88888.00 2010-11-15 18:53:48.000 319 26255.97 234.17 -19566.49 88888.00 2010-11-15 18:53:49.000 319 26255.96 234.16 -19566.50 88888.00 2010-11-15 18:53:50.000 319 26256.05 234.19 -19566.49 32740.85 2010-11-15 18:53:51.000 319 26256.07 234.25 -19566.47 88888.00 2010-11-15 18:53:52.000 319 26256.10 234.23 -19566.46 88888.00 2010-11-15 18:53:53.000 319 26256.14 234.19 -19566.42 88888.00 2010-11-15 18:53:54.000 319 26256.17 234.19 -19566.41 88888.00 2010-11-15 18:53:55.000 319 26256.18 234.22 -19566.43 32740.81 2010-11-15 18:53:56.000 319 26256.20 234.28 -19566.40 88888.00 2010-11-15 18:53:57.000 319 26256.21 234.24 -19566.41 88888.00 2010-11-15 18:53:58.000 319 26256.26 234.19 -19566.39 88888.00 2010-11-15 18:53:59.000 319 26256.29 234.21 -19566.39 88888.00 2010-11-15 18:54:00.000 319 26256.31 234.22 -19566.40 32740.97 2010-11-15 18:54:01.000 319 26256.35 234.25 -19566.40 88888.00 2010-11-15 18:54:02.000 319 26256.39 234.19 -19566.42 88888.00 2010-11-15 18:54:03.000 319 26256.43 234.17 -19566.40 88888.00 2010-11-15 18:54:04.000 319 26256.45 234.23 -19566.38 88888.00 2010-11-15 18:54:05.000 319 26256.49 234.25 -19566.40 32741.14 2010-11-15 18:54:06.000 319 26256.50 234.29 -19566.40 88888.00 2010-11-15 18:54:07.000 319 26256.53 234.27 -19566.39 88888.00 2010-11-15 18:54:08.000 319 26256.58 234.26 -19566.37 88888.00 2010-11-15 18:54:09.000 319 26256.61 234.24 -19566.37 88888.00 2010-11-15 18:54:10.000 319 26256.65 234.28 -19566.36 32741.20 2010-11-15 18:54:11.000 319 26256.69 234.29 -19566.37 88888.00 2010-11-15 18:54:12.000 319 26256.67 234.29 -19566.36 88888.00 2010-11-15 18:54:13.000 319 26256.68 234.29 -19566.36 88888.00 2010-11-15 18:54:14.000 319 26256.72 234.29 -19566.36 88888.00 2010-11-15 18:54:15.000 319 26256.80 234.35 -19566.37 32741.22 2010-11-15 18:54:16.000 319 26256.84 234.38 -19566.35 88888.00 2010-11-15 18:54:17.000 319 26256.84 234.36 -19566.36 88888.00 2010-11-15 18:54:18.000 319 26256.86 234.36 -19566.33 88888.00 2010-11-15 18:54:19.000 319 26256.88 234.34 -19566.34 88888.00 2010-11-15 18:54:20.000 319 26256.92 234.37 -19566.33 32741.39 2010-11-15 18:54:21.000 319 26256.97 234.41 -19566.30 88888.00 2010-11-15 18:54:22.000 319 26257.03 234.36 -19566.31 88888.00 2010-11-15 18:54:23.000 319 26257.11 234.31 -19566.28 88888.00 2010-11-15 18:54:24.000 319 26257.15 234.33 -19566.28 88888.00 2010-11-15 18:54:25.000 319 26257.20 234.39 -19566.28 32741.53 2010-11-15 18:54:26.000 319 26257.22 234.45 -19566.26 88888.00 2010-11-15 18:54:27.000 319 26257.26 234.43 -19566.27 88888.00 2010-11-15 18:54:28.000 319 26257.28 234.41 -19566.26 88888.00 2010-11-15 18:54:29.000 319 26257.28 234.42 -19566.23 88888.00 2010-11-15 18:54:30.000 319 26257.33 234.49 -19566.24 32741.63 2010-11-15 18:54:31.000 319 26257.39 234.55 -19566.22 88888.00 2010-11-15 18:54:32.000 319 26257.40 234.53 -19566.18 88888.00 2010-11-15 18:54:33.000 319 26257.40 234.52 -19566.20 88888.00 2010-11-15 18:54:34.000 319 26257.42 234.51 -19566.19 88888.00 2010-11-15 18:54:35.000 319 26257.45 234.56 -19566.21 32741.70 2010-11-15 18:54:36.000 319 26257.51 234.59 -19566.24 88888.00 2010-11-15 18:54:37.000 319 26257.55 234.55 -19566.25 88888.00 2010-11-15 18:54:38.000 319 26257.57 234.53 -19566.22 88888.00 2010-11-15 18:54:39.000 319 26257.58 234.56 -19566.20 88888.00 2010-11-15 18:54:40.000 319 26257.64 234.59 -19566.16 32741.80 2010-11-15 18:54:41.000 319 26257.67 234.63 -19566.16 88888.00 2010-11-15 18:54:42.000 319 26257.70 234.59 -19566.18 88888.00 2010-11-15 18:54:43.000 319 26257.69 234.57 -19566.17 88888.00 2010-11-15 18:54:44.000 319 26257.70 234.62 -19566.13 88888.00 2010-11-15 18:54:45.000 319 26257.70 234.71 -19566.12 32741.87 2010-11-15 18:54:46.000 319 26257.74 234.73 -19566.09 88888.00 2010-11-15 18:54:47.000 319 26257.80 234.67 -19566.06 88888.00 2010-11-15 18:54:48.000 319 26257.83 234.63 -19566.05 88888.00 2010-11-15 18:54:49.000 319 26257.86 234.67 -19566.04 88888.00 2010-11-15 18:54:50.000 319 26257.89 234.71 -19566.06 32742.15 2010-11-15 18:54:51.000 319 26257.92 234.73 -19566.06 88888.00 2010-11-15 18:54:52.000 319 26257.96 234.73 -19566.08 88888.00 2010-11-15 18:54:53.000 319 26257.94 234.69 -19566.08 88888.00 2010-11-15 18:54:54.000 319 26257.92 234.69 -19566.10 88888.00 2010-11-15 18:54:55.000 319 26257.94 234.72 -19566.08 32742.09 2010-11-15 18:54:56.000 319 26257.98 234.77 -19566.08 88888.00 2010-11-15 18:54:57.000 319 26257.99 234.76 -19566.04 88888.00 2010-11-15 18:54:58.000 319 26258.01 234.74 -19566.04 88888.00 2010-11-15 18:54:59.000 319 26258.02 234.75 -19566.03 88888.00 2010-11-15 18:55:00.000 319 26258.04 234.78 -19566.02 32742.24 2010-11-15 18:55:01.000 319 26258.05 234.84 -19566.05 88888.00 2010-11-15 18:55:02.000 319 26258.06 234.82 -19566.03 88888.00 2010-11-15 18:55:03.000 319 26258.06 234.76 -19566.00 88888.00 2010-11-15 18:55:04.000 319 26258.11 234.76 -19566.00 88888.00 2010-11-15 18:55:05.000 319 26258.13 234.80 -19566.02 32742.10 2010-11-15 18:55:06.000 319 26258.13 234.85 -19566.03 88888.00 2010-11-15 18:55:07.000 319 26258.15 234.83 -19566.00 88888.00 2010-11-15 18:55:08.000 319 26258.16 234.77 -19565.99 88888.00 2010-11-15 18:55:09.000 319 26258.15 234.81 -19566.02 88888.00 2010-11-15 18:55:10.000 319 26258.12 234.88 -19566.08 32742.15 2010-11-15 18:55:11.000 319 26258.14 234.93 -19566.05 88888.00 2010-11-15 18:55:12.000 319 26258.13 234.90 -19566.03 88888.00 2010-11-15 18:55:13.000 319 26258.13 234.87 -19566.02 88888.00 2010-11-15 18:55:14.000 319 26258.12 234.87 -19565.97 88888.00 2010-11-15 18:55:15.000 319 26258.15 234.93 -19565.94 32742.23 2010-11-15 18:55:16.000 319 26258.19 234.96 -19565.95 88888.00 2010-11-15 18:55:17.000 319 26258.22 234.97 -19565.93 88888.00 2010-11-15 18:55:18.000 319 26258.24 234.91 -19565.97 88888.00 2010-11-15 18:55:19.000 319 26258.25 234.94 -19565.95 88888.00 2010-11-15 18:55:20.000 319 26258.23 235.01 -19565.95 32742.30 2010-11-15 18:55:21.000 319 26258.26 235.04 -19565.96 88888.00 2010-11-15 18:55:22.000 319 26258.29 235.04 -19565.94 88888.00 2010-11-15 18:55:23.000 319 26258.31 235.01 -19565.91 88888.00 2010-11-15 18:55:24.000 319 26258.30 235.00 -19565.89 88888.00 2010-11-15 18:55:25.000 319 26258.31 235.04 -19565.92 32742.33 2010-11-15 18:55:26.000 319 26258.33 235.08 -19565.95 88888.00 2010-11-15 18:55:27.000 319 26258.36 235.07 -19565.97 88888.00 2010-11-15 18:55:28.000 319 26258.43 235.05 -19565.95 88888.00 2010-11-15 18:55:29.000 319 26258.46 235.06 -19565.95 88888.00 2010-11-15 18:55:30.000 319 26258.46 235.12 -19565.93 32742.40 2010-11-15 18:55:31.000 319 26258.47 235.17 -19565.91 88888.00 2010-11-15 18:55:32.000 319 26258.50 235.11 -19565.90 88888.00 2010-11-15 18:55:33.000 319 26258.48 235.10 -19565.90 88888.00 2010-11-15 18:55:34.000 319 26258.51 235.13 -19565.91 88888.00 2010-11-15 18:55:35.000 319 26258.52 235.14 -19565.93 32742.53 2010-11-15 18:55:36.000 319 26258.57 235.19 -19565.95 88888.00 2010-11-15 18:55:37.000 319 26258.59 235.17 -19565.97 88888.00 2010-11-15 18:55:38.000 319 26258.58 235.15 -19565.94 88888.00 2010-11-15 18:55:39.000 319 26258.62 235.16 -19565.93 88888.00 2010-11-15 18:55:40.000 319 26258.62 235.23 -19565.93 32742.53 2010-11-15 18:55:41.000 319 26258.62 235.31 -19565.93 88888.00 2010-11-15 18:55:42.000 319 26258.65 235.26 -19565.90 88888.00 2010-11-15 18:55:43.000 319 26258.67 235.22 -19565.92 88888.00 2010-11-15 18:55:44.000 319 26258.71 235.23 -19565.92 88888.00 2010-11-15 18:55:45.000 319 26258.73 235.26 -19565.90 32742.59 2010-11-15 18:55:46.000 319 26258.69 235.33 -19565.91 88888.00 2010-11-15 18:55:47.000 319 26258.71 235.29 -19565.88 88888.00 2010-11-15 18:55:48.000 319 26258.72 235.26 -19565.89 88888.00 2010-11-15 18:55:49.000 319 26258.71 235.30 -19565.88 88888.00 2010-11-15 18:55:50.000 319 26258.74 235.34 -19565.87 32742.58 2010-11-15 18:55:51.000 319 26258.74 235.38 -19565.87 88888.00 2010-11-15 18:55:52.000 319 26258.76 235.37 -19565.90 88888.00 2010-11-15 18:55:53.000 319 26258.76 235.32 -19565.90 88888.00 2010-11-15 18:55:54.000 319 26258.76 235.32 -19565.89 88888.00 2010-11-15 18:55:55.000 319 26258.76 235.38 -19565.88 32742.61 2010-11-15 18:55:56.000 319 26258.76 235.44 -19565.89 88888.00 2010-11-15 18:55:57.000 319 26258.74 235.41 -19565.88 88888.00 2010-11-15 18:55:58.000 319 26258.76 235.38 -19565.84 88888.00 2010-11-15 18:55:59.000 319 26258.75 235.40 -19565.84 88888.00 2010-11-15 18:56:00.000 319 26258.76 235.46 -19565.84 32742.55 2010-11-15 18:56:01.000 319 26258.78 235.48 -19565.87 88888.00 2010-11-15 18:56:02.000 319 26258.74 235.47 -19565.87 88888.00 2010-11-15 18:56:03.000 319 26258.74 235.47 -19565.87 88888.00 2010-11-15 18:56:04.000 319 26258.72 235.50 -19565.86 88888.00 2010-11-15 18:56:05.000 319 26258.72 235.57 -19565.85 32742.59 2010-11-15 18:56:06.000 319 26258.73 235.59 -19565.88 88888.00 2010-11-15 18:56:07.000 319 26258.74 235.60 -19565.88 88888.00 2010-11-15 18:56:08.000 319 26258.73 235.55 -19565.88 88888.00 2010-11-15 18:56:09.000 319 26258.75 235.55 -19565.88 88888.00 2010-11-15 18:56:10.000 319 26258.75 235.58 -19565.89 32742.68 2010-11-15 18:56:11.000 319 26258.74 235.63 -19565.88 88888.00 2010-11-15 18:56:12.000 319 26258.76 235.62 -19565.88 88888.00 2010-11-15 18:56:13.000 319 26258.74 235.59 -19565.88 88888.00 2010-11-15 18:56:14.000 319 26258.72 235.57 -19565.86 88888.00 2010-11-15 18:56:15.000 319 26258.70 235.62 -19565.89 32742.63 2010-11-15 18:56:16.000 319 26258.70 235.65 -19565.92 88888.00 2010-11-15 18:56:17.000 319 26258.69 235.60 -19565.90 88888.00 2010-11-15 18:56:18.000 319 26258.68 235.60 -19565.91 88888.00 2010-11-15 18:56:19.000 319 26258.68 235.62 -19565.91 88888.00 2010-11-15 18:56:20.000 319 26258.69 235.65 -19565.91 32742.65 2010-11-15 18:56:21.000 319 26258.67 235.74 -19565.95 88888.00 2010-11-15 18:56:22.000 319 26258.66 235.73 -19565.92 88888.00 2010-11-15 18:56:23.000 319 26258.67 235.69 -19565.92 88888.00 2010-11-15 18:56:24.000 319 26258.69 235.67 -19565.91 88888.00 2010-11-15 18:56:25.000 319 26258.69 235.76 -19565.92 32742.58 2010-11-15 18:56:26.000 319 26258.66 235.79 -19565.89 88888.00 2010-11-15 18:56:27.000 319 26258.63 235.76 -19565.87 88888.00 2010-11-15 18:56:28.000 319 26258.66 235.72 -19565.90 88888.00 2010-11-15 18:56:29.000 319 26258.66 235.75 -19565.90 88888.00 2010-11-15 18:56:30.000 319 26258.63 235.77 -19565.88 32742.52 2010-11-15 18:56:31.000 319 26258.64 235.78 -19565.90 88888.00 2010-11-15 18:56:32.000 319 26258.63 235.76 -19565.89 88888.00 2010-11-15 18:56:33.000 319 26258.62 235.75 -19565.88 88888.00 2010-11-15 18:56:34.000 319 26258.65 235.74 -19565.89 88888.00 2010-11-15 18:56:35.000 319 26258.60 235.76 -19565.92 32742.47 2010-11-15 18:56:36.000 319 26258.56 235.84 -19565.96 88888.00 2010-11-15 18:56:37.000 319 26258.59 235.85 -19565.93 88888.00 2010-11-15 18:56:38.000 319 26258.58 235.81 -19565.90 88888.00 2010-11-15 18:56:39.000 319 26258.60 235.81 -19565.90 88888.00 2010-11-15 18:56:40.000 319 26258.58 235.86 -19565.90 32742.48 2010-11-15 18:56:41.000 319 26258.59 235.90 -19565.90 88888.00 2010-11-15 18:56:42.000 319 26258.58 235.85 -19565.92 88888.00 2010-11-15 18:56:43.000 319 26258.57 235.81 -19565.91 88888.00 2010-11-15 18:56:44.000 319 26258.54 235.81 -19565.92 88888.00 2010-11-15 18:56:45.000 319 26258.52 235.89 -19565.95 32742.43 2010-11-15 18:56:46.000 319 26258.51 235.93 -19565.95 88888.00 2010-11-15 18:56:47.000 319 26258.53 235.86 -19565.95 88888.00 2010-11-15 18:56:48.000 319 26258.50 235.82 -19565.95 88888.00 2010-11-15 18:56:49.000 319 26258.49 235.80 -19565.96 88888.00 2010-11-15 18:56:50.000 319 26258.47 235.83 -19565.97 32742.47 2010-11-15 18:56:51.000 319 26258.41 235.90 -19565.94 88888.00 2010-11-15 18:56:52.000 319 26258.43 235.87 -19565.92 88888.00 2010-11-15 18:56:53.000 319 26258.42 235.86 -19565.91 88888.00 2010-11-15 18:56:54.000 319 26258.40 235.85 -19565.93 88888.00 2010-11-15 18:56:55.000 319 26258.38 235.91 -19565.95 32742.52 2010-11-15 18:56:56.000 319 26258.37 235.97 -19565.98 88888.00 2010-11-15 18:56:57.000 319 26258.36 235.96 -19565.92 88888.00 2010-11-15 18:56:58.000 319 26258.36 235.98 -19565.95 88888.00 2010-11-15 18:56:59.000 319 26258.36 235.96 -19565.97 88888.00 2010-11-15 18:57:00.000 319 26258.37 235.98 -19565.97 32742.37 2010-11-15 18:57:01.000 319 26258.38 236.01 -19565.98 88888.00 2010-11-15 18:57:02.000 319 26258.35 236.00 -19566.01 88888.00 2010-11-15 18:57:03.000 319 26258.35 235.95 -19565.99 88888.00 2010-11-15 18:57:04.000 319 26258.36 235.96 -19565.98 88888.00 2010-11-15 18:57:05.000 319 26258.35 236.02 -19566.00 32742.31 2010-11-15 18:57:06.000 319 26258.36 236.04 -19565.96 88888.00 2010-11-15 18:57:07.000 319 26258.37 236.01 -19566.01 88888.00 2010-11-15 18:57:08.000 319 26258.41 235.93 -19566.01 88888.00 2010-11-15 18:57:09.000 319 26258.41 235.94 -19565.96 88888.00 2010-11-15 18:57:10.000 319 26258.35 236.00 -19565.94 32742.31 2010-11-15 18:57:11.000 319 26258.31 236.07 -19565.98 88888.00 2010-11-15 18:57:12.000 319 26258.32 236.06 -19565.98 88888.00 2010-11-15 18:57:13.000 319 26258.32 236.05 -19565.98 88888.00 2010-11-15 18:57:14.000 319 26258.30 236.05 -19565.99 88888.00 2010-11-15 18:57:15.000 319 26258.29 236.04 -19565.99 32742.28 2010-11-15 18:57:16.000 319 26258.29 236.07 -19566.00 88888.00 2010-11-15 18:57:17.000 319 26258.24 236.09 -19565.99 88888.00 2010-11-15 18:57:18.000 319 26258.25 236.07 -19566.00 88888.00 2010-11-15 18:57:19.000 319 26258.25 236.06 -19565.96 88888.00 2010-11-15 18:57:20.000 319 26258.22 236.09 -19565.97 32742.26 2010-11-15 18:57:21.000 319 26258.18 236.10 -19565.97 88888.00 2010-11-15 18:57:22.000 319 26258.18 236.07 -19566.01 88888.00 2010-11-15 18:57:23.000 319 26258.18 236.06 -19566.01 88888.00 2010-11-15 18:57:24.000 319 26258.16 236.04 -19566.02 88888.00 2010-11-15 18:57:25.000 319 26258.16 236.06 -19566.04 32742.28 2010-11-15 18:57:26.000 319 26258.14 236.12 -19566.04 88888.00 2010-11-15 18:57:27.000 319 26258.11 236.11 -19566.04 88888.00 2010-11-15 18:57:28.000 319 26258.10 236.08 -19566.06 88888.00 2010-11-15 18:57:29.000 319 26258.08 236.14 -19566.06 88888.00 2010-11-15 18:57:30.000 319 26258.09 236.17 -19566.03 32742.36 2010-11-15 18:57:31.000 319 26258.08 236.20 -19566.02 88888.00 2010-11-15 18:57:32.000 319 26258.06 236.21 -19566.03 88888.00 2010-11-15 18:57:33.000 319 26258.08 236.17 -19566.01 88888.00 2010-11-15 18:57:34.000 319 26258.05 236.15 -19566.04 88888.00 2010-11-15 18:57:35.000 319 26258.04 236.17 -19566.00 32742.28 2010-11-15 18:57:36.000 319 26258.05 236.22 -19566.01 88888.00 2010-11-15 18:57:37.000 319 26257.99 236.18 -19566.02 88888.00 2010-11-15 18:57:38.000 319 26257.96 236.17 -19566.03 88888.00 2010-11-15 18:57:39.000 319 26257.99 236.15 -19565.99 88888.00 2010-11-15 18:57:40.000 319 26257.97 236.19 -19565.97 32742.14 2010-11-15 18:57:41.000 319 26257.95 236.25 -19565.97 88888.00 2010-11-15 18:57:42.000 319 26257.96 236.21 -19565.96 88888.00 2010-11-15 18:57:43.000 319 26257.94 236.18 -19565.99 88888.00 2010-11-15 18:57:44.000 319 26257.97 236.21 -19566.01 88888.00 2010-11-15 18:57:45.000 319 26257.95 236.26 -19566.03 32742.18 2010-11-15 18:57:46.000 319 26257.94 236.26 -19566.01 88888.00 2010-11-15 18:57:47.000 319 26257.92 236.22 -19566.00 88888.00 2010-11-15 18:57:48.000 319 26257.90 236.19 -19565.99 88888.00 2010-11-15 18:57:49.000 319 26257.87 236.19 -19566.00 88888.00 2010-11-15 18:57:50.000 319 26257.88 236.24 -19566.01 32742.06 2010-11-15 18:57:51.000 319 26257.87 236.28 -19565.98 88888.00 2010-11-15 18:57:52.000 319 26257.85 236.27 -19566.01 88888.00 2010-11-15 18:57:53.000 319 26257.83 236.22 -19566.01 88888.00 2010-11-15 18:57:54.000 319 26257.84 236.18 -19565.97 88888.00 2010-11-15 18:57:55.000 319 26257.86 236.27 -19566.00 32742.08 2010-11-15 18:57:56.000 319 26257.84 236.32 -19566.03 88888.00 2010-11-15 18:57:57.000 319 26257.79 236.29 -19566.05 88888.00 2010-11-15 18:57:58.000 319 26257.77 236.27 -19566.05 88888.00 2010-11-15 18:57:59.000 319 26257.75 236.24 -19566.08 88888.00 2010-11-15 18:58:00.000 319 26257.74 236.23 -19566.08 32741.96 2010-11-15 18:58:01.000 319 26257.70 236.31 -19566.09 88888.00 2010-11-15 18:58:02.000 319 26257.72 236.32 -19566.05 88888.00 2010-11-15 18:58:03.000 319 26257.74 236.29 -19566.06 88888.00 2010-11-15 18:58:04.000 319 26257.71 236.28 -19566.06 88888.00 2010-11-15 18:58:05.000 319 26257.70 236.32 -19566.06 32741.91 2010-11-15 18:58:06.000 319 26257.66 236.35 -19566.08 88888.00 2010-11-15 18:58:07.000 319 26257.64 236.30 -19566.06 88888.00 2010-11-15 18:58:08.000 319 26257.63 236.24 -19566.03 88888.00 2010-11-15 18:58:09.000 319 26257.61 236.24 -19566.01 88888.00 2010-11-15 18:58:10.000 319 26257.62 236.29 -19566.00 32741.85 2010-11-15 18:58:11.000 319 26257.59 236.34 -19566.06 88888.00 2010-11-15 18:58:12.000 319 26257.58 236.30 -19566.09 88888.00 2010-11-15 18:58:13.000 319 26257.57 236.30 -19566.10 88888.00 2010-11-15 18:58:14.000 319 26257.58 236.32 -19566.10 88888.00 2010-11-15 18:58:15.000 319 26257.54 236.34 -19566.11 32741.87 2010-11-15 18:58:16.000 319 26257.54 236.38 -19566.10 88888.00 2010-11-15 18:58:17.000 319 26257.52 236.35 -19566.12 88888.00 2010-11-15 18:58:18.000 319 26257.50 236.30 -19566.13 88888.00 2010-11-15 18:58:19.000 319 26257.51 236.30 -19566.16 88888.00 2010-11-15 18:58:20.000 319 26257.46 236.32 -19566.14 32741.92 2010-11-15 18:58:21.000 319 26257.44 236.34 -19566.13 88888.00 2010-11-15 18:58:22.000 319 26257.41 236.29 -19566.13 88888.00 2010-11-15 18:58:23.000 319 26257.42 236.30 -19566.16 88888.00 2010-11-15 18:58:24.000 319 26257.37 236.31 -19566.15 88888.00 2010-11-15 18:58:25.000 319 26257.34 236.38 -19566.12 32741.73 2010-11-15 18:58:26.000 319 26257.33 236.37 -19566.15 88888.00 2010-11-15 18:58:27.000 319 26257.29 236.31 -19566.17 88888.00 2010-11-15 18:58:28.000 319 26257.29 236.29 -19566.14 88888.00 2010-11-15 18:58:29.000 319 26257.26 236.27 -19566.14 88888.00 2010-11-15 18:58:30.000 319 26257.22 236.29 -19566.13 32741.75 2010-11-15 18:58:31.000 319 26257.17 236.32 -19566.15 88888.00 2010-11-15 18:58:32.000 319 26257.19 236.25 -19566.16 88888.00 2010-11-15 18:58:33.000 319 26257.23 236.23 -19566.16 88888.00 2010-11-15 18:58:34.000 319 26257.21 236.23 -19566.15 88888.00 2010-11-15 18:58:35.000 319 26257.20 236.26 -19566.16 32741.66 2010-11-15 18:58:36.000 319 26257.17 236.31 -19566.15 88888.00 2010-11-15 18:58:37.000 319 26257.17 236.28 -19566.16 88888.00 2010-11-15 18:58:38.000 319 26257.15 236.27 -19566.22 88888.00 2010-11-15 18:58:39.000 319 26257.11 236.21 -19566.22 88888.00 2010-11-15 18:58:40.000 319 26257.06 236.22 -19566.22 32741.52 2010-11-15 18:58:41.000 319 26257.08 236.23 -19566.22 88888.00 2010-11-15 18:58:42.000 319 26257.07 236.19 -19566.21 88888.00 2010-11-15 18:58:43.000 319 26257.05 236.19 -19566.18 88888.00 2010-11-15 18:58:44.000 319 26257.02 236.21 -19566.16 88888.00 2010-11-15 18:58:45.000 319 26257.02 236.25 -19566.17 32741.50 2010-11-15 18:58:46.000 319 26257.04 236.29 -19566.22 88888.00 2010-11-15 18:58:47.000 319 26257.02 236.22 -19566.23 88888.00 2010-11-15 18:58:48.000 319 26257.04 236.17 -19566.23 88888.00 2010-11-15 18:58:49.000 319 26257.04 236.17 -19566.23 88888.00 2010-11-15 18:58:50.000 319 26256.99 236.18 -19566.20 32741.53 2010-11-15 18:58:51.000 319 26257.04 236.22 -19566.21 88888.00 2010-11-15 18:58:52.000 319 26257.03 236.21 -19566.23 88888.00 2010-11-15 18:58:53.000 319 26257.02 236.17 -19566.24 88888.00 2010-11-15 18:58:54.000 319 26257.02 236.18 -19566.27 88888.00 2010-11-15 18:58:55.000 319 26257.00 236.22 -19566.22 32741.38 2010-11-15 18:58:56.000 319 26256.98 236.26 -19566.27 88888.00 2010-11-15 18:58:57.000 319 26256.97 236.24 -19566.31 88888.00 2010-11-15 18:58:58.000 319 26256.98 236.16 -19566.28 88888.00 2010-11-15 18:58:59.000 319 26256.95 236.19 -19566.24 88888.00 2010-11-15 18:59:00.000 319 26256.91 236.24 -19566.24 32741.38 2010-11-15 18:59:01.000 319 26256.90 236.27 -19566.23 88888.00 2010-11-15 18:59:02.000 319 26256.91 236.24 -19566.25 88888.00 2010-11-15 18:59:03.000 319 26256.90 236.19 -19566.27 88888.00 2010-11-15 18:59:04.000 319 26256.85 236.15 -19566.26 88888.00 2010-11-15 18:59:05.000 319 26256.86 236.22 -19566.30 32741.42 2010-11-15 18:59:06.000 319 26256.88 236.29 -19566.29 88888.00 2010-11-15 18:59:07.000 319 26256.88 236.25 -19566.30 88888.00 2010-11-15 18:59:08.000 319 26256.88 236.22 -19566.28 88888.00 2010-11-15 18:59:09.000 319 26256.92 236.25 -19566.27 88888.00 2010-11-15 18:59:10.000 319 26256.94 236.30 -19566.28 32741.39 2010-11-15 18:59:11.000 319 26256.90 236.31 -19566.29 88888.00 2010-11-15 18:59:12.000 319 26256.89 236.31 -19566.29 88888.00 2010-11-15 18:59:13.000 319 26256.87 236.32 -19566.26 88888.00 2010-11-15 18:59:14.000 319 26256.88 236.30 -19566.25 88888.00 2010-11-15 18:59:15.000 319 26256.87 236.30 -19566.28 32741.36 2010-11-15 18:59:16.000 319 26256.89 236.34 -19566.27 88888.00 2010-11-15 18:59:17.000 319 26256.85 236.26 -19566.29 88888.00 2010-11-15 18:59:18.000 319 26256.83 236.22 -19566.33 88888.00 2010-11-15 18:59:19.000 319 26256.84 236.24 -19566.30 88888.00 2010-11-15 18:59:20.000 319 26256.84 236.28 -19566.31 32741.37 2010-11-15 18:59:21.000 319 26256.83 236.33 -19566.31 88888.00 2010-11-15 18:59:22.000 319 26256.84 236.27 -19566.24 88888.00 2010-11-15 18:59:23.000 319 26256.83 236.25 -19566.21 88888.00 2010-11-15 18:59:24.000 319 26256.84 236.26 -19566.21 88888.00 2010-11-15 18:59:25.000 319 26256.81 236.28 -19566.24 32741.36 2010-11-15 18:59:26.000 319 26256.80 236.34 -19566.25 88888.00 2010-11-15 18:59:27.000 319 26256.79 236.32 -19566.26 88888.00 2010-11-15 18:59:28.000 319 26256.77 236.26 -19566.20 88888.00 2010-11-15 18:59:29.000 319 26256.79 236.24 -19566.23 88888.00 2010-11-15 18:59:30.000 319 26256.78 236.30 -19566.21 32741.40 2010-11-15 18:59:31.000 319 26256.76 236.33 -19566.21 88888.00 2010-11-15 18:59:32.000 319 26256.77 236.29 -19566.23 88888.00 2010-11-15 18:59:33.000 319 26256.76 236.26 -19566.26 88888.00 2010-11-15 18:59:34.000 319 26256.76 236.27 -19566.24 88888.00 2010-11-15 18:59:35.000 319 26256.77 236.31 -19566.22 32741.32 2010-11-15 18:59:36.000 319 26256.77 236.34 -19566.23 88888.00 2010-11-15 18:59:37.000 319 26256.80 236.29 -19566.22 88888.00 2010-11-15 18:59:38.000 319 26256.82 236.24 -19566.25 88888.00 2010-11-15 18:59:39.000 319 26256.80 236.28 -19566.29 88888.00 2010-11-15 18:59:40.000 319 26256.80 236.30 -19566.31 32741.35 2010-11-15 18:59:41.000 319 26256.81 236.35 -19566.32 88888.00 2010-11-15 18:59:42.000 319 26256.80 236.30 -19566.31 88888.00 2010-11-15 18:59:43.000 319 26256.81 236.27 -19566.30 88888.00 2010-11-15 18:59:44.000 319 26256.83 236.29 -19566.31 88888.00 2010-11-15 18:59:45.000 319 26256.82 236.34 -19566.29 32741.44 2010-11-15 18:59:46.000 319 26256.88 236.38 -19566.32 88888.00 2010-11-15 18:59:47.000 319 26256.87 236.34 -19566.35 88888.00 2010-11-15 18:59:48.000 319 26256.84 236.32 -19566.35 88888.00 2010-11-15 18:59:49.000 319 26256.84 236.31 -19566.32 88888.00 2010-11-15 18:59:50.000 319 26256.84 236.36 -19566.31 32741.39 2010-11-15 18:59:51.000 319 26256.83 236.41 -19566.32 88888.00 2010-11-15 18:59:52.000 319 26256.84 236.33 -19566.31 88888.00 2010-11-15 18:59:53.000 319 26256.83 236.29 -19566.31 88888.00 2010-11-15 18:59:54.000 319 26256.83 236.30 -19566.28 88888.00 2010-11-15 18:59:55.000 319 26256.84 236.36 -19566.30 32741.40 2010-11-15 18:59:56.000 319 26256.83 236.43 -19566.29 88888.00 2010-11-15 18:59:57.000 319 26256.86 236.42 -19566.26 88888.00 2010-11-15 18:59:58.000 319 26256.82 236.36 -19566.24 88888.00 2010-11-15 18:59:59.000 319 26256.88 236.36 -19566.24 88888.00 2010-11-15 19:00:00.000 319 26256.89 236.41 -19566.22 32741.40 2010-11-15 19:00:01.000 319 26256.84 236.45 -19566.26 88888.00 2010-11-15 19:00:02.000 319 26256.83 236.40 -19566.28 88888.00 2010-11-15 19:00:03.000 319 26256.83 236.35 -19566.28 88888.00 2010-11-15 19:00:04.000 319 26256.81 236.35 -19566.28 88888.00 2010-11-15 19:00:05.000 319 26256.83 236.36 -19566.30 32741.34 2010-11-15 19:00:06.000 319 26256.83 236.39 -19566.26 88888.00 2010-11-15 19:00:07.000 319 26256.82 236.41 -19566.26 88888.00 2010-11-15 19:00:08.000 319 26256.81 236.36 -19566.25 88888.00 2010-11-15 19:00:09.000 319 26256.83 236.35 -19566.25 88888.00 2010-11-15 19:00:10.000 319 26256.86 236.37 -19566.28 32741.34 2010-11-15 19:00:11.000 319 26256.89 236.40 -19566.31 88888.00 2010-11-15 19:00:12.000 319 26256.87 236.38 -19566.32 88888.00 2010-11-15 19:00:13.000 319 26256.88 236.32 -19566.33 88888.00 2010-11-15 19:00:14.000 319 26256.89 236.37 -19566.29 88888.00 2010-11-15 19:00:15.000 319 26256.90 236.43 -19566.30 32741.47 2010-11-15 19:00:16.000 319 26256.89 236.45 -19566.27 88888.00 2010-11-15 19:00:17.000 319 26256.91 236.41 -19566.27 88888.00 2010-11-15 19:00:18.000 319 26256.93 236.41 -19566.27 88888.00 2010-11-15 19:00:19.000 319 26256.95 236.43 -19566.28 88888.00 2010-11-15 19:00:20.000 319 26256.91 236.46 -19566.26 32741.44 2010-11-15 19:00:21.000 319 26256.93 236.53 -19566.26 88888.00 2010-11-15 19:00:22.000 319 26256.96 236.47 -19566.26 88888.00 2010-11-15 19:00:23.000 319 26256.93 236.44 -19566.29 88888.00 2010-11-15 19:00:24.000 319 26256.96 236.44 -19566.31 88888.00 2010-11-15 19:00:25.000 319 26256.95 236.48 -19566.30 32741.42 2010-11-15 19:00:26.000 319 26256.95 236.52 -19566.25 88888.00 2010-11-15 19:00:27.000 319 26256.94 236.44 -19566.26 88888.00 2010-11-15 19:00:28.000 319 26256.96 236.41 -19566.27 88888.00 2010-11-15 19:00:29.000 319 26256.97 236.43 -19566.28 88888.00 2010-11-15 19:00:30.000 319 26256.96 236.47 -19566.25 32741.38 2010-11-15 19:00:31.000 319 26256.95 236.53 -19566.27 88888.00 2010-11-15 19:00:32.000 319 26256.97 236.46 -19566.28 88888.00 2010-11-15 19:00:33.000 319 26256.97 236.44 -19566.29 88888.00 2010-11-15 19:00:34.000 319 26256.94 236.45 -19566.27 88888.00 2010-11-15 19:00:35.000 319 26256.94 236.49 -19566.29 32741.54 2010-11-15 19:00:36.000 319 26256.98 236.50 -19566.26 88888.00 2010-11-15 19:00:37.000 319 26257.01 236.48 -19566.23 88888.00 2010-11-15 19:00:38.000 319 26256.98 236.45 -19566.24 88888.00 2010-11-15 19:00:39.000 319 26256.97 236.44 -19566.25 88888.00 2010-11-15 19:00:40.000 319 26257.02 236.46 -19566.25 32741.55 2010-11-15 19:00:41.000 319 26257.03 236.54 -19566.26 88888.00 2010-11-15 19:00:42.000 319 26257.00 236.54 -19566.21 88888.00 2010-11-15 19:00:43.000 319 26257.02 236.47 -19566.25 88888.00 2010-11-15 19:00:44.000 319 26257.01 236.43 -19566.21 88888.00 2010-11-15 19:00:45.000 319 26256.99 236.49 -19566.20 32741.58 2010-11-15 19:00:46.000 319 26257.00 236.53 -19566.20 88888.00 2010-11-15 19:00:47.000 319 26257.02 236.50 -19566.23 88888.00 2010-11-15 19:00:48.000 319 26257.02 236.46 -19566.22 88888.00 2010-11-15 19:00:49.000 319 26257.03 236.50 -19566.22 88888.00 2010-11-15 19:00:50.000 319 26257.00 236.51 -19566.25 32741.52 2010-11-15 19:00:51.000 319 26257.05 236.60 -19566.28 88888.00 2010-11-15 19:00:52.000 319 26257.05 236.54 -19566.23 88888.00 2010-11-15 19:00:53.000 319 26257.06 236.52 -19566.24 88888.00 2010-11-15 19:00:54.000 319 26257.06 236.53 -19566.26 88888.00 2010-11-15 19:00:55.000 319 26257.10 236.53 -19566.23 32741.54 2010-11-15 19:00:56.000 319 26257.10 236.55 -19566.27 88888.00 2010-11-15 19:00:57.000 319 26257.08 236.53 -19566.26 88888.00 2010-11-15 19:00:58.000 319 26257.09 236.51 -19566.27 88888.00 2010-11-15 19:00:59.000 319 26257.09 236.54 -19566.27 88888.00 2010-11-15 19:01:00.000 319 26257.12 236.56 -19566.31 32741.53 2010-11-15 19:01:01.000 319 26257.10 236.60 -19566.31 88888.00 2010-11-15 19:01:02.000 319 26257.12 236.57 -19566.30 88888.00 2010-11-15 19:01:03.000 319 26257.15 236.54 -19566.29 88888.00 2010-11-15 19:01:04.000 319 26257.15 236.52 -19566.30 88888.00 2010-11-15 19:01:05.000 319 26257.12 236.57 -19566.31 32741.60 2010-11-15 19:01:06.000 319 26257.12 236.59 -19566.28 88888.00 2010-11-15 19:01:07.000 319 26257.15 236.56 -19566.29 88888.00 2010-11-15 19:01:08.000 319 26257.17 236.51 -19566.28 88888.00 2010-11-15 19:01:09.000 319 26257.17 236.54 -19566.26 88888.00 2010-11-15 19:01:10.000 319 26257.19 236.57 -19566.28 32741.58 2010-11-15 19:01:11.000 319 26257.17 236.62 -19566.29 88888.00 2010-11-15 19:01:12.000 319 26257.18 236.59 -19566.30 88888.00 2010-11-15 19:01:13.000 319 26257.17 236.55 -19566.29 88888.00 2010-11-15 19:01:14.000 319 26257.19 236.59 -19566.28 88888.00 2010-11-15 19:01:15.000 319 26257.17 236.64 -19566.28 32741.67 2010-11-15 19:01:16.000 319 26257.23 236.64 -19566.26 88888.00 2010-11-15 19:01:17.000 319 26257.27 236.62 -19566.27 88888.00 2010-11-15 19:01:18.000 319 26257.26 236.60 -19566.27 88888.00 2010-11-15 19:01:19.000 319 26257.25 236.61 -19566.26 88888.00 2010-11-15 19:01:20.000 319 26257.26 236.65 -19566.26 32741.59 2010-11-15 19:01:21.000 319 26257.27 236.71 -19566.27 88888.00 2010-11-15 19:01:22.000 319 26257.28 236.68 -19566.25 88888.00 2010-11-15 19:01:23.000 319 26257.29 236.66 -19566.27 88888.00 2010-11-15 19:01:24.000 319 26257.29 236.64 -19566.25 88888.00 2010-11-15 19:01:25.000 319 26257.29 236.70 -19566.24 32741.77 2010-11-15 19:01:26.000 319 26257.29 236.76 -19566.26 88888.00 2010-11-15 19:01:27.000 319 26257.34 236.72 -19566.25 88888.00 2010-11-15 19:01:28.000 319 26257.33 236.70 -19566.23 88888.00 2010-11-15 19:01:29.000 319 26257.35 236.67 -19566.24 88888.00 2010-11-15 19:01:30.000 319 26257.35 236.68 -19566.25 32741.69 2010-11-15 19:01:31.000 319 26257.34 236.69 -19566.22 88888.00 2010-11-15 19:01:32.000 319 26257.35 236.68 -19566.24 88888.00 2010-11-15 19:01:33.000 319 26257.34 236.66 -19566.26 88888.00 2010-11-15 19:01:34.000 319 26257.35 236.68 -19566.23 88888.00 2010-11-15 19:01:35.000 319 26257.35 236.71 -19566.24 32741.71 2010-11-15 19:01:36.000 319 26257.31 236.76 -19566.22 88888.00 2010-11-15 19:01:37.000 319 26257.35 236.76 -19566.24 88888.00 2010-11-15 19:01:38.000 319 26257.36 236.66 -19566.25 88888.00 2010-11-15 19:01:39.000 319 26257.34 236.63 -19566.25 88888.00 2010-11-15 19:01:40.000 319 26257.36 236.67 -19566.23 32741.71 2010-11-15 19:01:41.000 319 26257.37 236.72 -19566.20 88888.00 2010-11-15 19:01:42.000 319 26257.37 236.69 -19566.19 88888.00 2010-11-15 19:01:43.000 319 26257.36 236.67 -19566.21 88888.00 2010-11-15 19:01:44.000 319 26257.38 236.67 -19566.24 88888.00 2010-11-15 19:01:45.000 319 26257.40 236.71 -19566.22 32741.74 2010-11-15 19:01:46.000 319 26257.42 236.75 -19566.22 88888.00 2010-11-15 19:01:47.000 319 26257.42 236.70 -19566.19 88888.00 2010-11-15 19:01:48.000 319 26257.44 236.68 -19566.18 88888.00 2010-11-15 19:01:49.000 319 26257.45 236.67 -19566.21 88888.00 2010-11-15 19:01:50.000 319 26257.47 236.69 -19566.17 32741.74 2010-11-15 19:01:51.000 319 26257.45 236.71 -19566.17 88888.00 2010-11-15 19:01:52.000 319 26257.46 236.68 -19566.17 88888.00 2010-11-15 19:01:53.000 319 26257.48 236.71 -19566.17 88888.00 2010-11-15 19:01:54.000 319 26257.48 236.73 -19566.16 88888.00 2010-11-15 19:01:55.000 319 26257.45 236.76 -19566.17 32741.73 2010-11-15 19:01:56.000 319 26257.46 236.78 -19566.19 88888.00 2010-11-15 19:01:57.000 319 26257.43 236.74 -19566.17 88888.00 2010-11-15 19:01:58.000 319 26257.43 236.72 -19566.15 88888.00 2010-11-15 19:01:59.000 319 26257.45 236.73 -19566.17 88888.00 2010-11-15 19:02:00.000 319 26257.44 236.77 -19566.19 32741.84 2010-11-15 19:02:01.000 319 26257.44 236.79 -19566.17 88888.00 2010-11-15 19:02:02.000 319 26257.47 236.77 -19566.17 88888.00 2010-11-15 19:02:03.000 319 26257.47 236.75 -19566.16 88888.00 2010-11-15 19:02:04.000 319 26257.42 236.80 -19566.19 88888.00 2010-11-15 19:02:05.000 319 26257.42 236.83 -19566.17 32741.78 2010-11-15 19:02:06.000 319 26257.46 236.86 -19566.17 88888.00 2010-11-15 19:02:07.000 319 26257.49 236.83 -19566.17 88888.00 2010-11-15 19:02:08.000 319 26257.47 236.81 -19566.19 88888.00 2010-11-15 19:02:09.000 319 26257.45 236.76 -19566.21 88888.00 2010-11-15 19:02:10.000 319 26257.48 236.88 -19566.24 32741.83 2010-11-15 19:02:11.000 319 26257.47 236.96 -19566.25 88888.00 2010-11-15 19:02:12.000 319 26257.42 236.91 -19566.25 88888.00 2010-11-15 19:02:13.000 319 26257.44 236.86 -19566.24 88888.00 2010-11-15 19:02:14.000 319 26257.45 236.84 -19566.22 88888.00 2010-11-15 19:02:15.000 319 26257.45 236.91 -19566.22 32741.84 2010-11-15 19:02:16.000 319 26257.46 236.92 -19566.20 88888.00 2010-11-15 19:02:17.000 319 26257.46 236.90 -19566.17 88888.00 2010-11-15 19:02:18.000 319 26257.45 236.87 -19566.16 88888.00 2010-11-15 19:02:19.000 319 26257.43 236.87 -19566.15 88888.00 2010-11-15 19:02:20.000 319 26257.45 236.90 -19566.19 32741.77 2010-11-15 19:02:21.000 319 26257.44 236.93 -19566.22 88888.00 2010-11-15 19:02:22.000 319 26257.43 236.90 -19566.20 88888.00 2010-11-15 19:02:23.000 319 26257.42 236.89 -19566.21 88888.00 2010-11-15 19:02:24.000 319 26257.39 236.90 -19566.18 88888.00 2010-11-15 19:02:25.000 319 26257.38 236.95 -19566.17 32741.92 2010-11-15 19:02:26.000 319 26257.38 236.97 -19566.17 88888.00 2010-11-15 19:02:27.000 319 26257.41 236.90 -19566.17 88888.00 2010-11-15 19:02:28.000 319 26257.44 236.90 -19566.17 88888.00 2010-11-15 19:02:29.000 319 26257.45 236.90 -19566.19 88888.00 2010-11-15 19:02:30.000 319 26257.43 236.94 -19566.21 32741.92 2010-11-15 19:02:31.000 319 26257.45 236.95 -19566.22 88888.00 2010-11-15 19:02:32.000 319 26257.46 236.95 -19566.20 88888.00 2010-11-15 19:02:33.000 319 26257.44 236.92 -19566.22 88888.00 2010-11-15 19:02:34.000 319 26257.45 236.90 -19566.21 88888.00 2010-11-15 19:02:35.000 319 26257.44 236.94 -19566.21 32741.81 2010-11-15 19:02:36.000 319 26257.46 236.99 -19566.22 88888.00 2010-11-15 19:02:37.000 319 26257.44 236.96 -19566.18 88888.00 2010-11-15 19:02:38.000 319 26257.46 236.94 -19566.20 88888.00 2010-11-15 19:02:39.000 319 26257.47 236.94 -19566.21 88888.00 2010-11-15 19:02:40.000 319 26257.47 236.96 -19566.21 32741.81 2010-11-15 19:02:41.000 319 26257.46 236.98 -19566.26 88888.00 2010-11-15 19:02:42.000 319 26257.43 236.97 -19566.25 88888.00 2010-11-15 19:02:43.000 319 26257.44 236.92 -19566.19 88888.00 2010-11-15 19:02:44.000 319 26257.44 236.89 -19566.18 88888.00 2010-11-15 19:02:45.000 319 26257.43 236.94 -19566.18 32741.79 2010-11-15 19:02:46.000 319 26257.44 236.99 -19566.20 88888.00 2010-11-15 19:02:47.000 319 26257.42 236.96 -19566.18 88888.00 2010-11-15 19:02:48.000 319 26257.43 236.97 -19566.16 88888.00 2010-11-15 19:02:49.000 319 26257.46 236.94 -19566.20 88888.00 2010-11-15 19:02:50.000 319 26257.47 236.96 -19566.21 32741.80 2010-11-15 19:02:51.000 319 26257.48 236.97 -19566.18 88888.00 2010-11-15 19:02:52.000 319 26257.47 236.96 -19566.16 88888.00 2010-11-15 19:02:53.000 319 26257.45 236.92 -19566.15 88888.00 2010-11-15 19:02:54.000 319 26257.43 236.92 -19566.18 88888.00 2010-11-15 19:02:55.000 319 26257.43 236.95 -19566.21 32741.89 2010-11-15 19:02:56.000 319 26257.46 237.00 -19566.20 88888.00 2010-11-15 19:02:57.000 319 26257.48 236.94 -19566.19 88888.00 2010-11-15 19:02:58.000 319 26257.48 236.97 -19566.19 88888.00 2010-11-15 19:02:59.000 319 26257.47 236.98 -19566.21 88888.00 2010-11-15 19:03:00.000 319 26257.47 237.03 -19566.23 32741.77 2010-11-15 19:03:01.000 319 26257.44 237.05 -19566.24 88888.00 2010-11-15 19:03:02.000 319 26257.46 237.02 -19566.21 88888.00 2010-11-15 19:03:03.000 319 26257.43 236.96 -19566.22 88888.00 2010-11-15 19:03:04.000 319 26257.40 236.97 -19566.23 88888.00 2010-11-15 19:03:05.000 319 26257.42 237.02 -19566.23 32741.80 2010-11-15 19:03:06.000 319 26257.42 237.10 -19566.24 88888.00 2010-11-15 19:03:07.000 319 26257.42 237.09 -19566.22 88888.00 2010-11-15 19:03:08.000 319 26257.43 237.01 -19566.22 88888.00 2010-11-15 19:03:09.000 319 26257.43 237.02 -19566.21 88888.00 2010-11-15 19:03:10.000 319 26257.40 237.07 -19566.22 32741.79 2010-11-15 19:03:11.000 319 26257.40 237.12 -19566.24 88888.00 2010-11-15 19:03:12.000 319 26257.41 237.10 -19566.20 88888.00 2010-11-15 19:03:13.000 319 26257.39 237.06 -19566.16 88888.00 2010-11-15 19:03:14.000 319 26257.39 237.08 -19566.17 88888.00 2010-11-15 19:03:15.000 319 26257.40 237.11 -19566.19 32741.91 2010-11-15 19:03:16.000 319 26257.38 237.15 -19566.18 88888.00 2010-11-15 19:03:17.000 319 26257.35 237.10 -19566.18 88888.00 2010-11-15 19:03:18.000 319 26257.36 237.07 -19566.19 88888.00 2010-11-15 19:03:19.000 319 26257.34 237.11 -19566.18 88888.00 2010-11-15 19:03:20.000 319 26257.32 237.11 -19566.18 32741.83 2010-11-15 19:03:21.000 319 26257.33 237.13 -19566.20 88888.00 2010-11-15 19:03:22.000 319 26257.29 237.06 -19566.20 88888.00 2010-11-15 19:03:23.000 319 26257.28 237.02 -19566.21 88888.00 2010-11-15 19:03:24.000 319 26257.28 237.03 -19566.21 88888.00 2010-11-15 19:03:25.000 319 26257.26 237.06 -19566.21 32741.67 2010-11-15 19:03:26.000 319 26257.25 237.09 -19566.21 88888.00 2010-11-15 19:03:27.000 319 26257.20 237.05 -19566.20 88888.00 2010-11-15 19:03:28.000 319 26257.19 237.03 -19566.20 88888.00 2010-11-15 19:03:29.000 319 26257.18 237.07 -19566.24 88888.00 2010-11-15 19:03:30.000 319 26257.18 237.08 -19566.24 32741.64 2010-11-15 19:03:31.000 319 26257.18 237.09 -19566.25 88888.00 2010-11-15 19:03:32.000 319 26257.18 237.04 -19566.27 88888.00 2010-11-15 19:03:33.000 319 26257.17 237.01 -19566.25 88888.00 2010-11-15 19:03:34.000 319 26257.15 237.02 -19566.25 88888.00 2010-11-15 19:03:35.000 319 26257.11 237.07 -19566.28 32741.61 2010-11-15 19:03:36.000 319 26257.12 237.10 -19566.31 88888.00 2010-11-15 19:03:37.000 319 26257.08 237.06 -19566.30 88888.00 2010-11-15 19:03:38.000 319 26257.07 237.02 -19566.28 88888.00 2010-11-15 19:03:39.000 319 26257.08 237.02 -19566.28 88888.00 2010-11-15 19:03:40.000 319 26257.04 237.05 -19566.31 32741.56 2010-11-15 19:03:41.000 319 26257.06 237.06 -19566.36 88888.00 2010-11-15 19:03:42.000 319 26257.06 237.04 -19566.29 88888.00 2010-11-15 19:03:43.000 319 26257.06 237.03 -19566.29 88888.00 2010-11-15 19:03:44.000 319 26257.06 237.04 -19566.29 88888.00 2010-11-15 19:03:45.000 319 26257.07 237.07 -19566.30 32741.59 2010-11-15 19:03:46.000 319 26257.04 237.06 -19566.28 88888.00 2010-11-15 19:03:47.000 319 26257.06 237.03 -19566.30 88888.00 2010-11-15 19:03:48.000 319 26257.01 237.02 -19566.29 88888.00 2010-11-15 19:03:49.000 319 26256.99 237.04 -19566.29 88888.00 2010-11-15 19:03:50.000 319 26256.98 237.08 -19566.26 32741.51 2010-11-15 19:03:51.000 319 26256.98 237.10 -19566.26 88888.00 2010-11-15 19:03:52.000 319 26256.96 237.07 -19566.28 88888.00 2010-11-15 19:03:53.000 319 26256.97 237.04 -19566.29 88888.00 2010-11-15 19:03:54.000 319 26256.94 237.04 -19566.30 88888.00 2010-11-15 19:03:55.000 319 26256.94 237.09 -19566.31 32741.45 2010-11-15 19:03:56.000 319 26256.94 237.10 -19566.27 88888.00 2010-11-15 19:03:57.000 319 26256.91 237.08 -19566.25 88888.00 2010-11-15 19:03:58.000 319 26256.90 237.04 -19566.31 88888.00 2010-11-15 19:03:59.000 319 26256.91 237.02 -19566.31 88888.00 2010-11-15 19:04:00.000 319 26256.90 237.05 -19566.33 32741.46 2010-11-15 19:04:01.000 319 26256.89 237.09 -19566.33 88888.00 2010-11-15 19:04:02.000 319 26256.90 237.05 -19566.30 88888.00 2010-11-15 19:04:03.000 319 26256.91 237.03 -19566.33 88888.00 2010-11-15 19:04:04.000 319 26256.92 237.01 -19566.33 88888.00 2010-11-15 19:04:05.000 319 26256.94 237.08 -19566.31 32741.50 2010-11-15 19:04:06.000 319 26256.97 237.12 -19566.32 88888.00 2010-11-15 19:04:07.000 319 26256.99 237.08 -19566.32 88888.00 2010-11-15 19:04:08.000 319 26256.95 237.02 -19566.34 88888.00 2010-11-15 19:04:09.000 319 26256.92 237.02 -19566.34 88888.00 2010-11-15 19:04:10.000 319 26256.93 237.08 -19566.36 32741.44 2010-11-15 19:04:11.000 319 26256.92 237.11 -19566.37 88888.00 2010-11-15 19:04:12.000 319 26256.91 237.06 -19566.37 88888.00 2010-11-15 19:04:13.000 319 26256.87 237.00 -19566.35 88888.00 2010-11-15 19:04:14.000 319 26256.89 236.96 -19566.38 88888.00 2010-11-15 19:04:15.000 319 26256.94 237.02 -19566.37 32741.45 2010-11-15 19:04:16.000 319 26256.92 237.06 -19566.36 88888.00 2010-11-15 19:04:17.000 319 26256.93 237.03 -19566.34 88888.00 2010-11-15 19:04:18.000 319 26256.93 237.01 -19566.30 88888.00 2010-11-15 19:04:19.000 319 26256.93 236.99 -19566.32 88888.00 2010-11-15 19:04:20.000 319 26256.92 236.99 -19566.32 32741.44 2010-11-15 19:04:21.000 319 26256.92 237.05 -19566.29 88888.00 2010-11-15 19:04:22.000 319 26256.91 237.04 -19566.32 88888.00 2010-11-15 19:04:23.000 319 26256.92 236.99 -19566.31 88888.00 2010-11-15 19:04:24.000 319 26256.91 237.00 -19566.30 88888.00 2010-11-15 19:04:25.000 319 26256.94 237.07 -19566.31 32741.45 2010-11-15 19:04:26.000 319 26256.92 237.08 -19566.32 88888.00 2010-11-15 19:04:27.000 319 26256.90 237.05 -19566.33 88888.00 2010-11-15 19:04:28.000 319 26256.89 237.01 -19566.34 88888.00 2010-11-15 19:04:29.000 319 26256.91 237.01 -19566.35 88888.00 2010-11-15 19:04:30.000 319 26256.93 237.00 -19566.33 32741.44 2010-11-15 19:04:31.000 319 26256.93 237.05 -19566.37 88888.00 2010-11-15 19:04:32.000 319 26256.92 237.03 -19566.39 88888.00 2010-11-15 19:04:33.000 319 26256.91 237.01 -19566.38 88888.00 2010-11-15 19:04:34.000 319 26256.91 237.02 -19566.38 88888.00 2010-11-15 19:04:35.000 319 26256.88 237.06 -19566.38 32741.47 2010-11-15 19:04:36.000 319 26256.88 237.10 -19566.40 88888.00 2010-11-15 19:04:37.000 319 26256.90 237.08 -19566.36 88888.00 2010-11-15 19:04:38.000 319 26256.92 237.04 -19566.30 88888.00 2010-11-15 19:04:39.000 319 26256.91 237.07 -19566.29 88888.00 2010-11-15 19:04:40.000 319 26256.92 237.13 -19566.33 32741.42 2010-11-15 19:04:41.000 319 26256.91 237.16 -19566.34 88888.00 2010-11-15 19:04:42.000 319 26256.91 237.11 -19566.34 88888.00 2010-11-15 19:04:43.000 319 26256.95 237.06 -19566.36 88888.00 2010-11-15 19:04:44.000 319 26256.94 237.06 -19566.37 88888.00 2010-11-15 19:04:45.000 319 26256.93 237.06 -19566.35 32741.47 2010-11-15 19:04:46.000 319 26256.92 237.09 -19566.38 88888.00 2010-11-15 19:04:47.000 319 26256.92 237.08 -19566.37 88888.00 2010-11-15 19:04:48.000 319 26256.90 237.08 -19566.37 88888.00 2010-11-15 19:04:49.000 319 26256.92 237.09 -19566.37 88888.00 2010-11-15 19:04:50.000 319 26256.91 237.10 -19566.34 32741.47 2010-11-15 19:04:51.000 319 26256.89 237.10 -19566.37 88888.00 2010-11-15 19:04:52.000 319 26256.91 237.07 -19566.38 88888.00 2010-11-15 19:04:53.000 319 26256.92 237.04 -19566.34 88888.00 2010-11-15 19:04:54.000 319 26256.91 237.06 -19566.35 88888.00 2010-11-15 19:04:55.000 319 26256.87 237.10 -19566.37 32741.46 2010-11-15 19:04:56.000 319 26256.85 237.13 -19566.38 88888.00 2010-11-15 19:04:57.000 319 26256.85 237.09 -19566.33 88888.00 2010-11-15 19:04:58.000 319 26256.83 237.03 -19566.34 88888.00 2010-11-15 19:04:59.000 319 26256.85 237.02 -19566.38 88888.00 2010-11-15 19:05:00.000 319 26256.81 237.08 -19566.38 32741.37 2010-11-15 19:05:01.000 319 26256.79 237.12 -19566.34 88888.00 2010-11-15 19:05:02.000 319 26256.85 237.10 -19566.37 88888.00 2010-11-15 19:05:03.000 319 26256.86 237.07 -19566.41 88888.00 2010-11-15 19:05:04.000 319 26256.87 237.06 -19566.41 88888.00 2010-11-15 19:05:05.000 319 26256.83 237.09 -19566.40 32741.44 2010-11-15 19:05:06.000 319 26256.83 237.10 -19566.42 88888.00 2010-11-15 19:05:07.000 319 26256.83 237.11 -19566.42 88888.00 2010-11-15 19:05:08.000 319 26256.82 237.08 -19566.41 88888.00 2010-11-15 19:05:09.000 319 26256.81 237.08 -19566.40 88888.00 2010-11-15 19:05:10.000 319 26256.82 237.12 -19566.39 32741.43 2010-11-15 19:05:11.000 319 26256.86 237.16 -19566.42 88888.00 2010-11-15 19:05:12.000 319 26256.84 237.12 -19566.40 88888.00 2010-11-15 19:05:13.000 319 26256.83 237.08 -19566.37 88888.00 2010-11-15 19:05:14.000 319 26256.82 237.08 -19566.37 88888.00 2010-11-15 19:05:15.000 319 26256.81 237.12 -19566.34 32741.33 2010-11-15 19:05:16.000 319 26256.82 237.16 -19566.36 88888.00 2010-11-15 19:05:17.000 319 26256.84 237.11 -19566.38 88888.00 2010-11-15 19:05:18.000 319 26256.83 237.06 -19566.37 88888.00 2010-11-15 19:05:19.000 319 26256.87 237.11 -19566.38 88888.00 2010-11-15 19:05:20.000 319 26256.85 237.16 -19566.35 32741.37 2010-11-15 19:05:21.000 319 26256.85 237.19 -19566.33 88888.00 2010-11-15 19:05:22.000 319 26256.86 237.12 -19566.35 88888.00 2010-11-15 19:05:23.000 319 26256.85 237.08 -19566.36 88888.00 2010-11-15 19:05:24.000 319 26256.85 237.05 -19566.34 88888.00 2010-11-15 19:05:25.000 319 26256.87 237.08 -19566.35 32741.40 2010-11-15 19:05:26.000 319 26256.87 237.14 -19566.37 88888.00 2010-11-15 19:05:27.000 319 26256.86 237.10 -19566.37 88888.00 2010-11-15 19:05:28.000 319 26256.82 237.07 -19566.39 88888.00 2010-11-15 19:05:29.000 319 26256.83 237.07 -19566.38 88888.00 2010-11-15 19:05:30.000 319 26256.83 237.11 -19566.37 32741.40 2010-11-15 19:05:31.000 319 26256.80 237.13 -19566.38 88888.00 2010-11-15 19:05:32.000 319 26256.82 237.10 -19566.34 88888.00 2010-11-15 19:05:33.000 319 26256.83 237.05 -19566.35 88888.00 2010-11-15 19:05:34.000 319 26256.81 237.11 -19566.38 88888.00 2010-11-15 19:05:35.000 319 26256.82 237.16 -19566.45 32741.43 2010-11-15 19:05:36.000 319 26256.81 237.20 -19566.43 88888.00 2010-11-15 19:05:37.000 319 26256.78 237.13 -19566.42 88888.00 2010-11-15 19:05:38.000 319 26256.79 237.09 -19566.44 88888.00 2010-11-15 19:05:39.000 319 26256.83 237.08 -19566.44 88888.00 2010-11-15 19:05:40.000 319 26256.82 237.15 -19566.41 32741.38 2010-11-15 19:05:41.000 319 26256.80 237.19 -19566.43 88888.00 2010-11-15 19:05:42.000 319 26256.81 237.14 -19566.43 88888.00 2010-11-15 19:05:43.000 319 26256.81 237.11 -19566.44 88888.00 2010-11-15 19:05:44.000 319 26256.81 237.11 -19566.42 88888.00 2010-11-15 19:05:45.000 319 26256.82 237.15 -19566.36 32741.45 2010-11-15 19:05:46.000 319 26256.83 237.17 -19566.37 88888.00 2010-11-15 19:05:47.000 319 26256.84 237.13 -19566.39 88888.00 2010-11-15 19:05:48.000 319 26256.83 237.04 -19566.37 88888.00 2010-11-15 19:05:49.000 319 26256.84 237.08 -19566.35 88888.00 2010-11-15 19:05:50.000 319 26256.81 237.10 -19566.37 32741.40 2010-11-15 19:05:51.000 319 26256.81 237.13 -19566.36 88888.00 2010-11-15 19:05:52.000 319 26256.78 237.09 -19566.35 88888.00 2010-11-15 19:05:53.000 319 26256.80 237.05 -19566.36 88888.00 2010-11-15 19:05:54.000 319 26256.81 237.10 -19566.38 88888.00 2010-11-15 19:05:55.000 319 26256.83 237.12 -19566.41 32741.36 2010-11-15 19:05:56.000 319 26256.80 237.16 -19566.45 88888.00 2010-11-15 19:05:57.000 319 26256.81 237.11 -19566.45 88888.00 2010-11-15 19:05:58.000 319 26256.79 237.02 -19566.41 88888.00 2010-11-15 19:05:59.000 319 26256.79 237.05 -19566.41 88888.00 2010-11-15 19:06:00.000 319 26256.82 237.11 -19566.41 32741.36 2010-11-15 19:06:01.000 319 26256.81 237.16 -19566.40 88888.00 2010-11-15 19:06:02.000 319 26256.79 237.10 -19566.39 88888.00 2010-11-15 19:06:03.000 319 26256.82 237.09 -19566.41 88888.00 2010-11-15 19:06:04.000 319 26256.82 237.09 -19566.38 88888.00 2010-11-15 19:06:05.000 319 26256.84 237.12 -19566.40 32741.39 2010-11-15 19:06:06.000 319 26256.85 237.15 -19566.41 88888.00 2010-11-15 19:06:07.000 319 26256.84 237.12 -19566.40 88888.00 2010-11-15 19:06:08.000 319 26256.83 237.07 -19566.40 88888.00 2010-11-15 19:06:09.000 319 26256.87 237.05 -19566.39 88888.00 2010-11-15 19:06:10.000 319 26256.99 237.11 -19566.40 32741.43 2010-11-15 19:06:11.000 319 26257.08 237.30 -19566.40 88888.00 2010-11-15 19:06:12.000 319 26256.92 237.41 -19566.33 88888.00 2010-11-15 19:06:13.000 319 26256.64 237.38 -19566.26 88888.00 2010-11-15 19:06:14.000 319 26256.53 237.18 -19566.27 88888.00 2010-11-15 19:06:15.000 319 26256.61 237.12 -19566.28 32741.31 2010-11-15 19:06:16.000 319 26256.66 237.15 -19566.34 88888.00 2010-11-15 19:06:17.000 319 26256.72 237.11 -19566.38 88888.00 2010-11-15 19:06:18.000 319 26256.75 237.10 -19566.37 88888.00 2010-11-15 19:06:19.000 319 26256.74 237.16 -19566.40 88888.00 2010-11-15 19:06:20.000 319 26256.72 237.19 -19566.37 32741.40 2010-11-15 19:06:21.000 319 26256.73 237.24 -19566.39 88888.00 2010-11-15 19:06:22.000 319 26256.76 237.20 -19566.40 88888.00 2010-11-15 19:06:23.000 319 26256.77 237.14 -19566.42 88888.00 2010-11-15 19:06:24.000 319 26256.79 237.14 -19566.41 88888.00 2010-11-15 19:06:25.000 319 26256.74 237.17 -19566.44 32741.42 2010-11-15 19:06:26.000 319 26256.72 237.25 -19566.44 88888.00 2010-11-15 19:06:27.000 319 26256.73 237.17 -19566.42 88888.00 2010-11-15 19:06:28.000 319 26256.74 237.12 -19566.42 88888.00 2010-11-15 19:06:29.000 319 26256.72 237.09 -19566.43 88888.00 2010-11-15 19:06:30.000 319 26256.72 237.16 -19566.41 32741.43 2010-11-15 19:06:31.000 319 26256.73 237.18 -19566.39 88888.00 2010-11-15 19:06:32.000 319 26256.73 237.17 -19566.38 88888.00 2010-11-15 19:06:33.000 319 26256.70 237.16 -19566.39 88888.00 2010-11-15 19:06:34.000 319 26256.74 237.13 -19566.40 88888.00 2010-11-15 19:06:35.000 319 26256.75 237.16 -19566.43 32741.33 2010-11-15 19:06:36.000 319 26256.77 237.19 -19566.41 88888.00 2010-11-15 19:06:37.000 319 26256.74 237.17 -19566.43 88888.00 2010-11-15 19:06:38.000 319 26256.75 237.10 -19566.42 88888.00 2010-11-15 19:06:39.000 319 26256.73 237.09 -19566.41 88888.00 2010-11-15 19:06:40.000 319 26256.76 237.14 -19566.43 32741.36 2010-11-15 19:06:41.000 319 26256.78 237.20 -19566.42 88888.00 2010-11-15 19:06:42.000 319 26256.76 237.21 -19566.44 88888.00 2010-11-15 19:06:43.000 319 26256.76 237.18 -19566.42 88888.00 2010-11-15 19:06:44.000 319 26256.74 237.17 -19566.40 88888.00 2010-11-15 19:06:45.000 319 26256.75 237.19 -19566.42 32741.37 2010-11-15 19:06:46.000 319 26256.77 237.25 -19566.38 88888.00 2010-11-15 19:06:47.000 319 26256.76 237.22 -19566.36 88888.00 2010-11-15 19:06:48.000 319 26256.74 237.18 -19566.38 88888.00 2010-11-15 19:06:49.000 319 26256.73 237.19 -19566.36 88888.00 2010-11-15 19:06:50.000 319 26256.74 237.23 -19566.37 32741.34 2010-11-15 19:06:51.000 319 26256.74 237.25 -19566.39 88888.00 2010-11-15 19:06:52.000 319 26256.77 237.22 -19566.40 88888.00 2010-11-15 19:06:53.000 319 26256.80 237.21 -19566.40 88888.00 2010-11-15 19:06:54.000 319 26256.77 237.21 -19566.38 88888.00 2010-11-15 19:06:55.000 319 26256.75 237.25 -19566.34 32741.35 2010-11-15 19:06:56.000 319 26256.75 237.29 -19566.36 88888.00 2010-11-15 19:06:57.000 319 26256.75 237.29 -19566.38 88888.00 2010-11-15 19:06:58.000 319 26256.75 237.23 -19566.36 88888.00 2010-11-15 19:06:59.000 319 26256.75 237.21 -19566.35 88888.00 2010-11-15 19:07:00.000 319 26256.73 237.24 -19566.34 32741.48 2010-11-15 19:07:01.000 319 26256.74 237.29 -19566.35 88888.00 2010-11-15 19:07:02.000 319 26256.76 237.27 -19566.37 88888.00 2010-11-15 19:07:03.000 319 26256.73 237.24 -19566.38 88888.00 2010-11-15 19:07:04.000 319 26256.72 237.23 -19566.40 88888.00 2010-11-15 19:07:05.000 319 26256.74 237.28 -19566.42 32741.29 2010-11-15 19:07:06.000 319 26256.71 237.30 -19566.39 88888.00 2010-11-15 19:07:07.000 319 26256.69 237.22 -19566.41 88888.00 2010-11-15 19:07:08.000 319 26256.69 237.17 -19566.40 88888.00 2010-11-15 19:07:09.000 319 26256.70 237.19 -19566.42 88888.00 2010-11-15 19:07:10.000 319 26256.72 237.24 -19566.42 32741.38 2010-11-15 19:07:11.000 319 26256.75 237.26 -19566.47 88888.00 2010-11-15 19:07:12.000 319 26256.77 237.21 -19566.45 88888.00 2010-11-15 19:07:13.000 319 26256.76 237.14 -19566.40 88888.00 2010-11-15 19:07:14.000 319 26256.75 237.16 -19566.38 88888.00 2010-11-15 19:07:15.000 319 26256.74 237.22 -19566.40 32741.37 2010-11-15 19:07:16.000 319 26256.77 237.25 -19566.41 88888.00 2010-11-15 19:07:17.000 319 26256.76 237.24 -19566.44 88888.00 2010-11-15 19:07:18.000 319 26256.74 237.20 -19566.44 88888.00 2010-11-15 19:07:19.000 319 26256.78 237.20 -19566.44 88888.00 2010-11-15 19:07:20.000 319 26256.80 237.27 -19566.44 32741.31 2010-11-15 19:07:21.000 319 26256.81 237.29 -19566.47 88888.00 2010-11-15 19:07:22.000 319 26256.78 237.24 -19566.48 88888.00 2010-11-15 19:07:23.000 319 26256.79 237.18 -19566.41 88888.00 2010-11-15 19:07:24.000 319 26256.79 237.18 -19566.43 88888.00 2010-11-15 19:07:25.000 319 26256.79 237.23 -19566.45 32741.42 2010-11-15 19:07:26.000 319 26256.81 237.23 -19566.44 88888.00 2010-11-15 19:07:27.000 319 26256.81 237.21 -19566.47 88888.00 2010-11-15 19:07:28.000 319 26256.81 237.18 -19566.45 88888.00 2010-11-15 19:07:29.000 319 26256.80 237.19 -19566.40 88888.00 2010-11-15 19:07:30.000 319 26256.81 237.27 -19566.38 32741.43 2010-11-15 19:07:31.000 319 26256.79 237.29 -19566.38 88888.00 2010-11-15 19:07:32.000 319 26256.84 237.26 -19566.44 88888.00 2010-11-15 19:07:33.000 319 26256.83 237.21 -19566.44 88888.00 2010-11-15 19:07:34.000 319 26256.80 237.22 -19566.43 88888.00 2010-11-15 19:07:35.000 319 26256.81 237.28 -19566.43 32741.34 2010-11-15 19:07:36.000 319 26256.81 237.32 -19566.41 88888.00 2010-11-15 19:07:37.000 319 26256.81 237.28 -19566.41 88888.00 2010-11-15 19:07:38.000 319 26256.82 237.28 -19566.44 88888.00 2010-11-15 19:07:39.000 319 26256.85 237.31 -19566.44 88888.00 2010-11-15 19:07:40.000 319 26256.86 237.34 -19566.42 32741.45 2010-11-15 19:07:41.000 319 26256.85 237.40 -19566.46 88888.00 2010-11-15 19:07:42.000 319 26256.86 237.37 -19566.44 88888.00 2010-11-15 19:07:43.000 319 26256.85 237.30 -19566.45 88888.00 2010-11-15 19:07:44.000 319 26256.85 237.29 -19566.42 88888.00 2010-11-15 19:07:45.000 319 26256.84 237.32 -19566.46 32741.43 2010-11-15 19:07:46.000 319 26256.81 237.32 -19566.49 88888.00 2010-11-15 19:07:47.000 319 26256.80 237.29 -19566.48 88888.00 2010-11-15 19:07:48.000 319 26256.79 237.27 -19566.46 88888.00 2010-11-15 19:07:49.000 319 26256.79 237.29 -19566.41 88888.00 2010-11-15 19:07:50.000 319 26256.76 237.36 -19566.41 32741.46 2010-11-15 19:07:51.000 319 26256.76 237.39 -19566.40 88888.00 2010-11-15 19:07:52.000 319 26256.79 237.33 -19566.41 88888.00 2010-11-15 19:07:53.000 319 26256.78 237.31 -19566.44 88888.00 2010-11-15 19:07:54.000 319 26256.77 237.31 -19566.43 88888.00 2010-11-15 19:07:55.000 319 26256.79 237.36 -19566.45 32741.41 2010-11-15 19:07:56.000 319 26256.79 237.39 -19566.42 88888.00 2010-11-15 19:07:57.000 319 26256.79 237.39 -19566.41 88888.00 2010-11-15 19:07:58.000 319 26256.76 237.33 -19566.41 88888.00 2010-11-15 19:07:59.000 319 26256.78 237.33 -19566.39 88888.00 2010-11-15 19:08:00.000 319 26256.76 237.35 -19566.39 32741.39 2010-11-15 19:08:01.000 319 26256.75 237.37 -19566.41 88888.00 2010-11-15 19:08:02.000 319 26256.78 237.35 -19566.45 88888.00 2010-11-15 19:08:03.000 319 26256.74 237.32 -19566.48 88888.00 2010-11-15 19:08:04.000 319 26256.77 237.29 -19566.48 88888.00 2010-11-15 19:08:05.000 319 26256.80 237.35 -19566.44 32741.41 2010-11-15 19:08:06.000 319 26256.79 237.34 -19566.43 88888.00 2010-11-15 19:08:07.000 319 26256.77 237.29 -19566.42 88888.00 2010-11-15 19:08:08.000 319 26256.80 237.25 -19566.41 88888.00 2010-11-15 19:08:09.000 319 26256.78 237.30 -19566.37 88888.00 2010-11-15 19:08:10.000 319 26256.78 237.34 -19566.40 32741.36 2010-11-15 19:08:11.000 319 26256.75 237.39 -19566.40 88888.00 2010-11-15 19:08:12.000 319 26256.76 237.38 -19566.40 88888.00 2010-11-15 19:08:13.000 319 26256.73 237.35 -19566.40 88888.00 2010-11-15 19:08:14.000 319 26256.74 237.34 -19566.41 88888.00 2010-11-15 19:08:15.000 319 26256.75 237.37 -19566.44 32741.42 2010-11-15 19:08:16.000 319 26256.76 237.38 -19566.41 88888.00 2010-11-15 19:08:17.000 319 26256.76 237.34 -19566.39 88888.00 2010-11-15 19:08:18.000 319 26256.79 237.28 -19566.37 88888.00 2010-11-15 19:08:19.000 319 26256.76 237.30 -19566.39 88888.00 2010-11-15 19:08:20.000 319 26256.75 237.38 -19566.36 32741.44 2010-11-15 19:08:21.000 319 26256.77 237.39 -19566.37 88888.00 2010-11-15 19:08:22.000 319 26256.78 237.38 -19566.39 88888.00 2010-11-15 19:08:23.000 319 26256.81 237.37 -19566.38 88888.00 2010-11-15 19:08:24.000 319 26256.80 237.37 -19566.40 88888.00 2010-11-15 19:08:25.000 319 26256.81 237.40 -19566.41 32741.42 2010-11-15 19:08:26.000 319 26256.78 237.43 -19566.42 88888.00 2010-11-15 19:08:27.000 319 26256.76 237.36 -19566.40 88888.00 2010-11-15 19:08:28.000 319 26256.77 237.30 -19566.40 88888.00 2010-11-15 19:08:29.000 319 26256.77 237.31 -19566.44 88888.00 2010-11-15 19:08:30.000 319 26256.75 237.36 -19566.41 32741.41 2010-11-15 19:08:31.000 319 26256.72 237.43 -19566.41 88888.00 2010-11-15 19:08:32.000 319 26256.73 237.38 -19566.43 88888.00 2010-11-15 19:08:33.000 319 26256.74 237.38 -19566.44 88888.00 2010-11-15 19:08:34.000 319 26256.73 237.38 -19566.44 88888.00 2010-11-15 19:08:35.000 319 26256.73 237.38 -19566.46 32741.37 2010-11-15 19:08:36.000 319 26256.72 237.41 -19566.46 88888.00 2010-11-15 19:08:37.000 319 26256.72 237.39 -19566.49 88888.00 2010-11-15 19:08:38.000 319 26256.72 237.38 -19566.48 88888.00 2010-11-15 19:08:39.000 319 26256.72 237.36 -19566.46 88888.00 2010-11-15 19:08:40.000 319 26256.70 237.36 -19566.48 32741.34 2010-11-15 19:08:41.000 319 26256.67 237.37 -19566.47 88888.00 2010-11-15 19:08:42.000 319 26256.70 237.34 -19566.48 88888.00 2010-11-15 19:08:43.000 319 26256.70 237.34 -19566.47 88888.00 2010-11-15 19:08:44.000 319 26256.70 237.33 -19566.49 88888.00 2010-11-15 19:08:45.000 319 26256.68 237.38 -19566.48 32741.30 2010-11-15 19:08:46.000 319 26256.67 237.40 -19566.45 88888.00 2010-11-15 19:08:47.000 319 26256.65 237.38 -19566.44 88888.00 2010-11-15 19:08:48.000 319 26256.65 237.34 -19566.44 88888.00 2010-11-15 19:08:49.000 319 26256.64 237.35 -19566.47 88888.00 2010-11-15 19:08:50.000 319 26256.65 237.38 -19566.49 32741.31 2010-11-15 19:08:51.000 319 26256.67 237.42 -19566.49 88888.00 2010-11-15 19:08:52.000 319 26256.70 237.37 -19566.49 88888.00 2010-11-15 19:08:53.000 319 26256.68 237.37 -19566.47 88888.00 2010-11-15 19:08:54.000 319 26256.70 237.37 -19566.49 88888.00 2010-11-15 19:08:55.000 319 26256.72 237.41 -19566.48 32741.34 2010-11-15 19:08:56.000 319 26256.71 237.43 -19566.46 88888.00 2010-11-15 19:08:57.000 319 26256.69 237.39 -19566.45 88888.00 2010-11-15 19:08:58.000 319 26256.67 237.38 -19566.47 88888.00 2010-11-15 19:08:59.000 319 26256.64 237.37 -19566.50 88888.00 2010-11-15 19:09:00.000 319 26256.67 237.41 -19566.50 32741.38 2010-11-15 19:09:01.000 319 26256.68 237.43 -19566.53 88888.00 2010-11-15 19:09:02.000 319 26256.69 237.38 -19566.50 88888.00 2010-11-15 19:09:03.000 319 26256.69 237.32 -19566.48 88888.00 2010-11-15 19:09:04.000 319 26256.69 237.30 -19566.46 88888.00 2010-11-15 19:09:05.000 319 26256.69 237.31 -19566.46 32741.37 2010-11-15 19:09:06.000 319 26256.67 237.34 -19566.47 88888.00 2010-11-15 19:09:07.000 319 26256.65 237.35 -19566.49 88888.00 2010-11-15 19:09:08.000 319 26256.67 237.30 -19566.49 88888.00 2010-11-15 19:09:09.000 319 26256.63 237.30 -19566.49 88888.00 2010-11-15 19:09:10.000 319 26256.64 237.38 -19566.53 32741.37 2010-11-15 19:09:11.000 319 26256.67 237.39 -19566.55 88888.00 2010-11-15 19:09:12.000 319 26256.69 237.36 -19566.55 88888.00 2010-11-15 19:09:13.000 319 26256.70 237.32 -19566.55 88888.00 2010-11-15 19:09:14.000 319 26256.68 237.34 -19566.51 88888.00 2010-11-15 19:09:15.000 319 26256.69 237.42 -19566.50 32741.27 2010-11-15 19:09:16.000 319 26256.68 237.44 -19566.49 88888.00 2010-11-15 19:09:17.000 319 26256.66 237.41 -19566.47 88888.00 2010-11-15 19:09:18.000 319 26256.66 237.34 -19566.48 88888.00 2010-11-15 19:09:19.000 319 26256.67 237.34 -19566.48 88888.00 2010-11-15 19:09:20.000 319 26256.67 237.39 -19566.49 32741.32 2010-11-15 19:09:21.000 319 26256.70 237.41 -19566.47 88888.00 2010-11-15 19:09:22.000 319 26256.67 237.35 -19566.50 88888.00 2010-11-15 19:09:23.000 319 26256.68 237.35 -19566.55 88888.00 2010-11-15 19:09:24.000 319 26256.69 237.38 -19566.51 88888.00 2010-11-15 19:09:25.000 319 26256.68 237.43 -19566.54 32741.27 2010-11-15 19:09:26.000 319 26256.68 237.39 -19566.57 88888.00 2010-11-15 19:09:27.000 319 26256.67 237.40 -19566.55 88888.00 2010-11-15 19:09:28.000 319 26256.66 237.37 -19566.55 88888.00 2010-11-15 19:09:29.000 319 26256.67 237.35 -19566.54 88888.00 2010-11-15 19:09:30.000 319 26256.64 237.37 -19566.52 32741.32 2010-11-15 19:09:31.000 319 26256.60 237.38 -19566.51 88888.00 2010-11-15 19:09:32.000 319 26256.62 237.32 -19566.52 88888.00 2010-11-15 19:09:33.000 319 26256.63 237.32 -19566.52 88888.00 2010-11-15 19:09:34.000 319 26256.61 237.32 -19566.52 88888.00 2010-11-15 19:09:35.000 319 26256.63 237.38 -19566.53 32741.35 2010-11-15 19:09:36.000 319 26256.65 237.43 -19566.55 88888.00 2010-11-15 19:09:37.000 319 26256.63 237.39 -19566.54 88888.00 2010-11-15 19:09:38.000 319 26256.64 237.34 -19566.52 88888.00 2010-11-15 19:09:39.000 319 26256.65 237.35 -19566.51 88888.00 2010-11-15 19:09:40.000 319 26256.66 237.41 -19566.50 32741.32 2010-11-15 19:09:41.000 319 26256.65 237.43 -19566.51 88888.00 2010-11-15 19:09:42.000 319 26256.64 237.38 -19566.53 88888.00 2010-11-15 19:09:43.000 319 26256.67 237.32 -19566.54 88888.00 2010-11-15 19:09:44.000 319 26256.67 237.33 -19566.51 88888.00 2010-11-15 19:09:45.000 319 26256.65 237.38 -19566.49 32741.28 2010-11-15 19:09:46.000 319 26256.65 237.39 -19566.52 88888.00 2010-11-15 19:09:47.000 319 26256.65 237.34 -19566.54 88888.00 2010-11-15 19:09:48.000 319 26256.65 237.30 -19566.54 88888.00 2010-11-15 19:09:49.000 319 26256.65 237.27 -19566.52 88888.00 2010-11-15 19:09:50.000 319 26256.68 237.29 -19566.48 32741.38 2010-11-15 19:09:51.000 319 26256.72 237.31 -19566.51 88888.00 2010-11-15 19:09:52.000 319 26256.73 237.25 -19566.54 88888.00 2010-11-15 19:09:53.000 319 26256.79 237.27 -19566.51 88888.00 2010-11-15 19:09:54.000 319 26256.91 237.29 -19566.50 88888.00 2010-11-15 19:09:55.000 319 26256.92 237.43 -19566.47 32741.38 2010-11-15 19:09:56.000 319 26256.88 237.55 -19566.48 88888.00 2010-11-15 19:09:57.000 319 26256.85 237.55 -19566.49 88888.00 2010-11-15 19:09:58.000 319 26256.76 237.49 -19566.47 88888.00 2010-11-15 19:09:59.000 319 26256.74 237.47 -19566.50 88888.00 2010-11-15 19:10:00.000 319 26256.73 237.50 -19566.53 32741.50 2010-11-15 19:10:01.000 319 26256.71 237.52 -19566.53 88888.00 2010-11-15 19:10:02.000 319 26256.69 237.44 -19566.49 88888.00 2010-11-15 19:10:03.000 319 26256.64 237.41 -19566.51 88888.00 2010-11-15 19:10:04.000 319 26256.63 237.41 -19566.49 88888.00 2010-11-15 19:10:05.000 319 26256.63 237.47 -19566.49 32741.48 2010-11-15 19:10:06.000 319 26256.62 237.50 -19566.51 88888.00 2010-11-15 19:10:07.000 319 26256.65 237.44 -19566.52 88888.00 2010-11-15 19:10:08.000 319 26256.65 237.44 -19566.52 88888.00 2010-11-15 19:10:09.000 319 26256.66 237.43 -19566.53 88888.00 2010-11-15 19:10:10.000 319 26256.64 237.46 -19566.56 32741.25 2010-11-15 19:10:11.000 319 26256.64 237.48 -19566.58 88888.00 2010-11-15 19:10:12.000 319 26256.66 237.40 -19566.54 88888.00 2010-11-15 19:10:13.000 319 26256.68 237.37 -19566.58 88888.00 2010-11-15 19:10:14.000 319 26256.69 237.39 -19566.57 88888.00 2010-11-15 19:10:15.000 319 26256.70 237.42 -19566.60 32741.33 2010-11-15 19:10:16.000 319 26256.66 237.46 -19566.58 88888.00 2010-11-15 19:10:17.000 319 26256.66 237.43 -19566.56 88888.00 2010-11-15 19:10:18.000 319 26256.69 237.37 -19566.56 88888.00 2010-11-15 19:10:19.000 319 26256.72 237.33 -19566.53 88888.00 2010-11-15 19:10:20.000 319 26256.70 237.38 -19566.56 32741.34 2010-11-15 19:10:21.000 319 26256.69 237.39 -19566.58 88888.00 2010-11-15 19:10:22.000 319 26256.69 237.37 -19566.56 88888.00 2010-11-15 19:10:23.000 319 26256.69 237.35 -19566.56 88888.00 2010-11-15 19:10:24.000 319 26256.67 237.36 -19566.52 88888.00 2010-11-15 19:10:25.000 319 26256.65 237.39 -19566.53 32741.46 2010-11-15 19:10:26.000 319 26256.66 237.41 -19566.56 88888.00 2010-11-15 19:10:27.000 319 26256.64 237.38 -19566.56 88888.00 2010-11-15 19:10:28.000 319 26256.64 237.40 -19566.58 88888.00 2010-11-15 19:10:29.000 319 26256.64 237.42 -19566.55 88888.00 2010-11-15 19:10:30.000 319 26256.63 237.44 -19566.54 32741.36 2010-11-15 19:10:31.000 319 26256.62 237.46 -19566.58 88888.00 2010-11-15 19:10:32.000 319 26256.63 237.38 -19566.59 88888.00 2010-11-15 19:10:33.000 319 26256.66 237.37 -19566.59 88888.00 2010-11-15 19:10:34.000 319 26256.67 237.42 -19566.60 88888.00 2010-11-15 19:10:35.000 319 26256.68 237.45 -19566.61 32741.34 2010-11-15 19:10:36.000 319 26256.63 237.45 -19566.60 88888.00 2010-11-15 19:10:37.000 319 26256.63 237.42 -19566.56 88888.00 2010-11-15 19:10:38.000 319 26256.63 237.39 -19566.57 88888.00 2010-11-15 19:10:39.000 319 26256.64 237.41 -19566.59 88888.00 2010-11-15 19:10:40.000 319 26256.63 237.41 -19566.60 32741.32 2010-11-15 19:10:41.000 319 26256.63 237.42 -19566.58 88888.00 2010-11-15 19:10:42.000 319 26256.62 237.41 -19566.58 88888.00 2010-11-15 19:10:43.000 319 26256.57 237.42 -19566.58 88888.00 2010-11-15 19:10:44.000 319 26256.57 237.40 -19566.61 88888.00 2010-11-15 19:10:45.000 319 26256.56 237.42 -19566.60 32741.29 2010-11-15 19:10:46.000 319 26256.63 237.49 -19566.60 88888.00 2010-11-15 19:10:47.000 319 26256.63 237.51 -19566.62 88888.00 2010-11-15 19:10:48.000 319 26256.59 237.44 -19566.59 88888.00 2010-11-15 19:10:49.000 319 26256.61 237.46 -19566.57 88888.00 2010-11-15 19:10:50.000 319 26256.63 237.50 -19566.55 32741.33 2010-11-15 19:10:51.000 319 26256.63 237.51 -19566.55 88888.00 2010-11-15 19:10:52.000 319 26256.61 237.51 -19566.58 88888.00 2010-11-15 19:10:53.000 319 26256.61 237.43 -19566.58 88888.00 2010-11-15 19:10:54.000 319 26256.65 237.44 -19566.57 88888.00 2010-11-15 19:10:55.000 319 26256.67 237.53 -19566.57 32741.37 2010-11-15 19:10:56.000 319 26256.67 237.54 -19566.61 88888.00 2010-11-15 19:10:57.000 319 26256.67 237.50 -19566.62 88888.00 2010-11-15 19:10:58.000 319 26256.69 237.46 -19566.60 88888.00 2010-11-15 19:10:59.000 319 26256.66 237.48 -19566.57 88888.00 2010-11-15 19:11:00.000 319 26256.60 237.50 -19566.56 32741.35 2010-11-15 19:11:01.000 319 26256.59 237.56 -19566.61 88888.00 2010-11-15 19:11:02.000 319 26256.60 237.50 -19566.59 88888.00 2010-11-15 19:11:03.000 319 26256.62 237.47 -19566.58 88888.00 2010-11-15 19:11:04.000 319 26256.62 237.47 -19566.61 88888.00 2010-11-15 19:11:05.000 319 26256.60 237.50 -19566.59 32741.28 2010-11-15 19:11:06.000 319 26256.59 237.58 -19566.61 88888.00 2010-11-15 19:11:07.000 319 26256.61 237.53 -19566.62 88888.00 2010-11-15 19:11:08.000 319 26256.62 237.51 -19566.61 88888.00 2010-11-15 19:11:09.000 319 26256.58 237.47 -19566.61 88888.00 2010-11-15 19:11:10.000 319 26256.54 237.52 -19566.61 32741.30 2010-11-15 19:11:11.000 319 26256.53 237.59 -19566.61 88888.00 2010-11-15 19:11:12.000 319 26256.53 237.54 -19566.57 88888.00 2010-11-15 19:11:13.000 319 26256.54 237.49 -19566.59 88888.00 2010-11-15 19:11:14.000 319 26256.57 237.46 -19566.60 88888.00 2010-11-15 19:11:15.000 319 26256.55 237.50 -19566.61 32741.30 2010-11-15 19:11:16.000 319 26256.56 237.52 -19566.63 88888.00 2010-11-15 19:11:17.000 319 26256.54 237.54 -19566.60 88888.00 2010-11-15 19:11:18.000 319 26256.56 237.50 -19566.60 88888.00 2010-11-15 19:11:19.000 319 26256.57 237.49 -19566.59 88888.00 2010-11-15 19:11:20.000 319 26256.58 237.57 -19566.60 32741.33 2010-11-15 19:11:21.000 319 26256.54 237.57 -19566.60 88888.00 2010-11-15 19:11:22.000 319 26256.49 237.50 -19566.62 88888.00 2010-11-15 19:11:23.000 319 26256.49 237.47 -19566.61 88888.00 2010-11-15 19:11:24.000 319 26256.50 237.45 -19566.62 88888.00 2010-11-15 19:11:25.000 319 26256.47 237.49 -19566.64 32741.33 2010-11-15 19:11:26.000 319 26256.44 237.56 -19566.65 88888.00 2010-11-15 19:11:27.000 319 26256.45 237.54 -19566.65 88888.00 2010-11-15 19:11:28.000 319 26256.46 237.47 -19566.62 88888.00 2010-11-15 19:11:29.000 319 26256.49 237.44 -19566.61 88888.00 2010-11-15 19:11:30.000 319 26256.46 237.47 -19566.59 32741.24 2010-11-15 19:11:31.000 319 26256.46 237.55 -19566.60 88888.00 2010-11-15 19:11:32.000 319 26256.44 237.51 -19566.66 88888.00 2010-11-15 19:11:33.000 319 26256.41 237.48 -19566.63 88888.00 2010-11-15 19:11:34.000 319 26256.39 237.49 -19566.62 88888.00 2010-11-15 19:11:35.000 319 26256.40 237.54 -19566.64 32741.21 2010-11-15 19:11:36.000 319 26256.37 237.58 -19566.65 88888.00 2010-11-15 19:11:37.000 319 26256.36 237.54 -19566.64 88888.00 2010-11-15 19:11:38.000 319 26256.37 237.50 -19566.63 88888.00 2010-11-15 19:11:39.000 319 26256.36 237.51 -19566.63 88888.00 2010-11-15 19:11:40.000 319 26256.39 237.53 -19566.65 32741.13 2010-11-15 19:11:41.000 319 26256.37 237.57 -19566.66 88888.00 2010-11-15 19:11:42.000 319 26256.36 237.52 -19566.63 88888.00 2010-11-15 19:11:43.000 319 26256.37 237.49 -19566.63 88888.00 2010-11-15 19:11:44.000 319 26256.38 237.52 -19566.59 88888.00 2010-11-15 19:11:45.000 319 26256.33 237.57 -19566.61 32741.17 2010-11-15 19:11:46.000 319 26256.32 237.60 -19566.63 88888.00 2010-11-15 19:11:47.000 319 26256.33 237.55 -19566.62 88888.00 2010-11-15 19:11:48.000 319 26256.32 237.58 -19566.61 88888.00 2010-11-15 19:11:49.000 319 26256.36 237.62 -19566.60 88888.00 2010-11-15 19:11:50.000 319 26256.41 237.66 -19566.60 32741.14 2010-11-15 19:11:51.000 319 26256.48 237.70 -19566.60 88888.00 2010-11-15 19:11:52.000 319 26256.55 237.62 -19566.63 88888.00 2010-11-15 19:11:53.000 319 26256.54 237.50 -19566.64 88888.00 2010-11-15 19:11:54.000 319 26256.47 237.44 -19566.59 88888.00 2010-11-15 19:11:55.000 319 26256.46 237.50 -19566.62 32741.33 2010-11-15 19:11:56.000 319 26256.44 237.57 -19566.64 88888.00 2010-11-15 19:11:57.000 319 26256.41 237.54 -19566.63 88888.00 2010-11-15 19:11:58.000 319 26256.39 237.51 -19566.65 88888.00 2010-11-15 19:11:59.000 319 26256.40 237.51 -19566.68 88888.00 2010-11-15 19:12:00.000 319 26256.40 237.53 -19566.68 32741.12 2010-11-15 19:12:01.000 319 26256.36 237.58 -19566.68 88888.00 2010-11-15 19:12:02.000 319 26256.36 237.57 -19566.67 88888.00 2010-11-15 19:12:03.000 319 26256.33 237.54 -19566.67 88888.00 2010-11-15 19:12:04.000 319 26256.32 237.54 -19566.67 88888.00 2010-11-15 19:12:05.000 319 26256.32 237.61 -19566.66 32741.20 2010-11-15 19:12:06.000 319 26256.37 237.63 -19566.65 88888.00 2010-11-15 19:12:07.000 319 26256.36 237.59 -19566.66 88888.00 2010-11-15 19:12:08.000 319 26256.38 237.55 -19566.66 88888.00 2010-11-15 19:12:09.000 319 26256.38 237.53 -19566.65 88888.00 2010-11-15 19:12:10.000 319 26256.38 237.54 -19566.66 32741.22 2010-11-15 19:12:11.000 319 26256.40 237.59 -19566.70 88888.00 2010-11-15 19:12:12.000 319 26256.36 237.59 -19566.71 88888.00 2010-11-15 19:12:13.000 319 26256.36 237.57 -19566.69 88888.00 2010-11-15 19:12:14.000 319 26256.36 237.54 -19566.66 88888.00 2010-11-15 19:12:15.000 319 26256.36 237.60 -19566.70 32741.19 2010-11-15 19:12:16.000 319 26256.34 237.63 -19566.65 88888.00 2010-11-15 19:12:17.000 319 26256.33 237.57 -19566.66 88888.00 2010-11-15 19:12:18.000 319 26256.35 237.54 -19566.66 88888.00 2010-11-15 19:12:19.000 319 26256.33 237.53 -19566.68 88888.00 2010-11-15 19:12:20.000 319 26256.32 237.60 -19566.66 32741.20 2010-11-15 19:12:21.000 319 26256.35 237.64 -19566.64 88888.00 2010-11-15 19:12:22.000 319 26256.34 237.60 -19566.63 88888.00 2010-11-15 19:12:23.000 319 26256.33 237.58 -19566.62 88888.00 2010-11-15 19:12:24.000 319 26256.30 237.59 -19566.56 88888.00 2010-11-15 19:12:25.000 319 26256.30 237.64 -19566.58 32741.23 2010-11-15 19:12:26.000 319 26256.28 237.67 -19566.59 88888.00 2010-11-15 19:12:27.000 319 26256.28 237.62 -19566.62 88888.00 2010-11-15 19:12:28.000 319 26256.31 237.61 -19566.62 88888.00 2010-11-15 19:12:29.000 319 26256.29 237.60 -19566.62 88888.00 2010-11-15 19:12:30.000 319 26256.27 237.63 -19566.62 32741.20 2010-11-15 19:12:31.000 319 26256.27 237.66 -19566.62 88888.00 2010-11-15 19:12:32.000 319 26256.24 237.65 -19566.62 88888.00 2010-11-15 19:12:33.000 319 26256.25 237.63 -19566.62 88888.00 2010-11-15 19:12:34.000 319 26256.26 237.64 -19566.62 88888.00 2010-11-15 19:12:35.000 319 26256.22 237.69 -19566.66 32741.17 2010-11-15 19:12:36.000 319 26256.24 237.75 -19566.68 88888.00 2010-11-15 19:12:37.000 319 26256.27 237.71 -19566.65 88888.00 2010-11-15 19:12:38.000 319 26256.30 237.66 -19566.62 88888.00 2010-11-15 19:12:39.000 319 26256.31 237.67 -19566.63 88888.00 2010-11-15 19:12:40.000 319 26256.28 237.65 -19566.66 32741.15 2010-11-15 19:12:41.000 319 26256.29 237.66 -19566.68 88888.00 2010-11-15 19:12:42.000 319 26256.24 237.65 -19566.67 88888.00 2010-11-15 19:12:43.000 319 26256.25 237.67 -19566.65 88888.00 2010-11-15 19:12:44.000 319 26256.29 237.69 -19566.65 88888.00 2010-11-15 19:12:45.000 319 26256.31 237.74 -19566.65 32741.16 2010-11-15 19:12:46.000 319 26256.29 237.75 -19566.61 88888.00 2010-11-15 19:12:47.000 319 26256.28 237.73 -19566.61 88888.00 2010-11-15 19:12:48.000 319 26256.32 237.69 -19566.63 88888.00 2010-11-15 19:12:49.000 319 26256.33 237.69 -19566.67 88888.00 2010-11-15 19:12:50.000 319 26256.31 237.73 -19566.64 32741.07 2010-11-15 19:12:51.000 319 26256.32 237.75 -19566.60 88888.00 2010-11-15 19:12:52.000 319 26256.28 237.67 -19566.64 88888.00 2010-11-15 19:12:53.000 319 26256.29 237.68 -19566.65 88888.00 2010-11-15 19:12:54.000 319 26256.29 237.68 -19566.64 88888.00 2010-11-15 19:12:55.000 319 26256.29 237.69 -19566.64 32741.10 2010-11-15 19:12:56.000 319 26256.31 237.71 -19566.67 88888.00 2010-11-15 19:12:57.000 319 26256.34 237.70 -19566.65 88888.00 2010-11-15 19:12:58.000 319 26256.33 237.67 -19566.64 88888.00 2010-11-15 19:12:59.000 319 26256.28 237.69 -19566.63 88888.00 2010-11-15 19:13:00.000 319 26256.30 237.74 -19566.62 32741.12 2010-11-15 19:13:01.000 319 26256.27 237.78 -19566.65 88888.00 2010-11-15 19:13:02.000 319 26256.27 237.75 -19566.62 88888.00 2010-11-15 19:13:03.000 319 26256.25 237.71 -19566.64 88888.00 2010-11-15 19:13:04.000 319 26256.24 237.70 -19566.65 88888.00 2010-11-15 19:13:05.000 319 26256.24 237.72 -19566.65 32741.16 2010-11-15 19:13:06.000 319 26256.26 237.79 -19566.63 88888.00 2010-11-15 19:13:07.000 319 26256.30 237.77 -19566.63 88888.00 2010-11-15 19:13:08.000 319 26256.27 237.70 -19566.63 88888.00 2010-11-15 19:13:09.000 319 26256.27 237.69 -19566.65 88888.00 2010-11-15 19:13:10.000 319 26256.27 237.75 -19566.67 32741.06 2010-11-15 19:13:11.000 319 26256.23 237.79 -19566.64 88888.00 2010-11-15 19:13:12.000 319 26256.21 237.78 -19566.66 88888.00 2010-11-15 19:13:13.000 319 26256.21 237.78 -19566.69 88888.00 2010-11-15 19:13:14.000 319 26256.23 237.77 -19566.70 88888.00 2010-11-15 19:13:15.000 319 26256.25 237.81 -19566.71 32741.14 2010-11-15 19:13:16.000 319 26256.26 237.81 -19566.71 88888.00 2010-11-15 19:13:17.000 319 26256.21 237.80 -19566.71 88888.00 2010-11-15 19:13:18.000 319 26256.18 237.76 -19566.72 88888.00 2010-11-15 19:13:19.000 319 26256.19 237.78 -19566.71 88888.00 2010-11-15 19:13:20.000 319 26256.22 237.82 -19566.67 32741.03 2010-11-15 19:13:21.000 319 26256.19 237.85 -19566.67 88888.00 2010-11-15 19:13:22.000 319 26256.20 237.82 -19566.69 88888.00 2010-11-15 19:13:23.000 319 26256.18 237.75 -19566.70 88888.00 2010-11-15 19:13:24.000 319 26256.17 237.73 -19566.71 88888.00 2010-11-15 19:13:25.000 319 26256.18 237.76 -19566.70 32740.99 2010-11-15 19:13:26.000 319 26256.17 237.77 -19566.69 88888.00 2010-11-15 19:13:27.000 319 26256.18 237.72 -19566.68 88888.00 2010-11-15 19:13:28.000 319 26256.20 237.69 -19566.66 88888.00 2010-11-15 19:13:29.000 319 26256.24 237.71 -19566.63 88888.00 2010-11-15 19:13:30.000 319 26256.31 237.76 -19566.63 32741.09 2010-11-15 19:13:31.000 319 26256.34 237.87 -19566.65 88888.00 2010-11-15 19:13:32.000 319 26256.33 237.86 -19566.65 88888.00 2010-11-15 19:13:33.000 319 26256.31 237.91 -19566.64 88888.00 2010-11-15 19:13:34.000 319 26256.24 237.95 -19566.65 88888.00 2010-11-15 19:13:35.000 319 26256.21 237.96 -19566.71 32741.11 2010-11-15 19:13:36.000 319 26256.20 237.98 -19566.74 88888.00 2010-11-15 19:13:37.000 319 26256.17 237.91 -19566.70 88888.00 2010-11-15 19:13:38.000 319 26256.15 237.82 -19566.69 88888.00 2010-11-15 19:13:39.000 319 26256.14 237.80 -19566.70 88888.00 2010-11-15 19:13:40.000 319 26256.15 237.84 -19566.68 32741.02 2010-11-15 19:13:41.000 319 26256.13 237.90 -19566.70 88888.00 2010-11-15 19:13:42.000 319 26256.12 237.86 -19566.70 88888.00 2010-11-15 19:13:43.000 319 26256.09 237.83 -19566.70 88888.00 2010-11-15 19:13:44.000 319 26256.07 237.81 -19566.71 88888.00 2010-11-15 19:13:45.000 319 26256.10 237.84 -19566.72 32741.05 2010-11-15 19:13:46.000 319 26256.05 237.89 -19566.74 88888.00 2010-11-15 19:13:47.000 319 26256.02 237.87 -19566.73 88888.00 2010-11-15 19:13:48.000 319 26256.03 237.82 -19566.69 88888.00 2010-11-15 19:13:49.000 319 26256.01 237.84 -19566.70 88888.00 2010-11-15 19:13:50.000 319 26256.02 237.86 -19566.69 32741.04 2010-11-15 19:13:51.000 319 26256.03 237.88 -19566.69 88888.00 2010-11-15 19:13:52.000 319 26256.05 237.83 -19566.71 88888.00 2010-11-15 19:13:53.000 319 26256.05 237.78 -19566.68 88888.00 2010-11-15 19:13:54.000 319 26256.03 237.82 -19566.70 88888.00 2010-11-15 19:13:55.000 319 26256.04 237.85 -19566.71 32741.04 2010-11-15 19:13:56.000 319 26256.02 237.88 -19566.70 88888.00 2010-11-15 19:13:57.000 319 26256.01 237.82 -19566.72 88888.00 2010-11-15 19:13:58.000 319 26256.03 237.82 -19566.74 88888.00 2010-11-15 19:13:59.000 319 26256.04 237.83 -19566.75 88888.00 2010-11-15 19:14:00.000 319 26256.05 237.85 -19566.72 32740.90 2010-11-15 19:14:01.000 319 26256.07 237.86 -19566.72 88888.00 2010-11-15 19:14:02.000 319 26256.08 237.81 -19566.73 88888.00 2010-11-15 19:14:03.000 319 26256.08 237.83 -19566.72 88888.00 2010-11-15 19:14:04.000 319 26256.09 237.83 -19566.70 88888.00 2010-11-15 19:14:05.000 319 26256.08 237.87 -19566.71 32741.01 2010-11-15 19:14:06.000 319 26256.06 237.92 -19566.74 88888.00 2010-11-15 19:14:07.000 319 26256.05 237.90 -19566.72 88888.00 2010-11-15 19:14:08.000 319 26256.03 237.85 -19566.74 88888.00 2010-11-15 19:14:09.000 319 26256.04 237.83 -19566.73 88888.00 2010-11-15 19:14:10.000 319 26256.02 237.87 -19566.72 32740.95 2010-11-15 19:14:11.000 319 26256.01 237.88 -19566.75 88888.00 2010-11-15 19:14:12.000 319 26256.01 237.88 -19566.74 88888.00 2010-11-15 19:14:13.000 319 26256.03 237.85 -19566.73 88888.00 2010-11-15 19:14:14.000 319 26256.00 237.87 -19566.69 88888.00 2010-11-15 19:14:15.000 319 26255.98 237.92 -19566.74 32740.99 2010-11-15 19:14:16.000 319 26255.99 237.94 -19566.72 88888.00 2010-11-15 19:14:17.000 319 26256.01 237.91 -19566.71 88888.00 2010-11-15 19:14:18.000 319 26256.04 237.86 -19566.70 88888.00 2010-11-15 19:14:19.000 319 26256.02 237.90 -19566.73 88888.00 2010-11-15 19:14:20.000 319 26256.05 237.91 -19566.72 32740.94 2010-11-15 19:14:21.000 319 26256.00 237.97 -19566.72 88888.00 2010-11-15 19:14:22.000 319 26255.97 237.93 -19566.72 88888.00 2010-11-15 19:14:23.000 319 26255.97 237.87 -19566.74 88888.00 2010-11-15 19:14:24.000 319 26255.98 237.85 -19566.72 88888.00 2010-11-15 19:14:25.000 319 26255.99 237.88 -19566.72 32740.93 2010-11-15 19:14:26.000 319 26255.99 237.90 -19566.74 88888.00 2010-11-15 19:14:27.000 319 26255.99 237.90 -19566.73 88888.00 2010-11-15 19:14:28.000 319 26255.96 237.86 -19566.70 88888.00 2010-11-15 19:14:29.000 319 26255.96 237.85 -19566.71 88888.00 2010-11-15 19:14:30.000 319 26255.97 237.88 -19566.72 32740.90 2010-11-15 19:14:31.000 319 26255.97 237.94 -19566.71 88888.00 2010-11-15 19:14:32.000 319 26255.97 237.92 -19566.72 88888.00 2010-11-15 19:14:33.000 319 26255.97 237.88 -19566.74 88888.00 2010-11-15 19:14:34.000 319 26255.98 237.86 -19566.75 88888.00 2010-11-15 19:14:35.000 319 26255.99 237.89 -19566.78 32740.86 2010-11-15 19:14:36.000 319 26255.99 237.95 -19566.79 88888.00 2010-11-15 19:14:37.000 319 26255.98 237.91 -19566.83 88888.00 2010-11-15 19:14:38.000 319 26255.95 237.91 -19566.79 88888.00 2010-11-15 19:14:39.000 319 26255.96 237.91 -19566.78 88888.00 2010-11-15 19:14:40.000 319 26255.95 237.93 -19566.80 32740.92 2010-11-15 19:14:41.000 319 26255.95 237.98 -19566.79 88888.00 2010-11-15 19:14:42.000 319 26255.95 237.93 -19566.78 88888.00 2010-11-15 19:14:43.000 319 26255.91 237.95 -19566.81 88888.00 2010-11-15 19:14:44.000 319 26255.92 237.92 -19566.80 88888.00 2010-11-15 19:14:45.000 319 26255.90 237.94 -19566.83 32740.92 2010-11-15 19:14:46.000 319 26255.88 237.98 -19566.85 88888.00 2010-11-15 19:14:47.000 319 26255.87 237.95 -19566.82 88888.00 2010-11-15 19:14:48.000 319 26255.89 237.93 -19566.79 88888.00 2010-11-15 19:14:49.000 319 26255.91 237.93 -19566.80 88888.00 2010-11-15 19:14:50.000 319 26255.90 238.00 -19566.78 32740.88 2010-11-15 19:14:51.000 319 26255.93 238.04 -19566.81 88888.00 2010-11-15 19:14:52.000 319 26255.92 238.01 -19566.81 88888.00 2010-11-15 19:14:53.000 319 26255.91 237.99 -19566.81 88888.00 2010-11-15 19:14:54.000 319 26255.90 238.01 -19566.78 88888.00 2010-11-15 19:14:55.000 319 26255.92 238.04 -19566.80 32740.85 2010-11-15 19:14:56.000 319 26255.95 238.05 -19566.79 88888.00 2010-11-15 19:14:57.000 319 26255.94 238.02 -19566.79 88888.00 2010-11-15 19:14:58.000 319 26255.95 237.99 -19566.79 88888.00 2010-11-15 19:14:59.000 319 26255.90 237.98 -19566.76 88888.00 2010-11-15 19:15:00.000 319 26255.90 238.00 -19566.78 32740.87 2010-11-15 19:15:01.000 319 26255.91 238.04 -19566.78 88888.00 2010-11-15 19:15:02.000 319 26255.92 237.98 -19566.80 88888.00 2010-11-15 19:15:03.000 319 26255.94 237.95 -19566.81 88888.00 2010-11-15 19:15:04.000 319 26255.90 237.96 -19566.80 88888.00 2010-11-15 19:15:05.000 319 26255.92 237.98 -19566.80 32740.81 2010-11-15 19:15:06.000 319 26255.91 238.01 -19566.80 88888.00 2010-11-15 19:15:07.000 319 26255.85 238.00 -19566.76 88888.00 2010-11-15 19:15:08.000 319 26255.84 237.97 -19566.76 88888.00 2010-11-15 19:15:09.000 319 26255.85 237.97 -19566.76 88888.00 2010-11-15 19:15:10.000 319 26255.88 238.01 -19566.77 32740.80 2010-11-15 19:15:11.000 319 26255.88 238.03 -19566.80 88888.00 2010-11-15 19:15:12.000 319 26255.89 237.99 -19566.75 88888.00 2010-11-15 19:15:13.000 319 26255.88 237.99 -19566.72 88888.00 2010-11-15 19:15:14.000 319 26255.87 237.98 -19566.76 88888.00 2010-11-15 19:15:15.000 319 26255.87 238.01 -19566.78 32740.88 2010-11-15 19:15:16.000 319 26255.89 238.04 -19566.78 88888.00 2010-11-15 19:15:17.000 319 26255.87 238.04 -19566.84 88888.00 2010-11-15 19:15:18.000 319 26255.84 237.96 -19566.83 88888.00 2010-11-15 19:15:19.000 319 26255.85 237.96 -19566.81 88888.00 2010-11-15 19:15:20.000 319 26255.88 237.98 -19566.81 32740.86 2010-11-15 19:15:21.000 319 26255.86 238.04 -19566.81 88888.00 2010-11-15 19:15:22.000 319 26255.85 237.95 -19566.78 88888.00 2010-11-15 19:15:23.000 319 26255.87 237.94 -19566.80 88888.00 2010-11-15 19:15:24.000 319 26255.87 237.99 -19566.83 88888.00 2010-11-15 19:15:25.000 319 26255.87 238.00 -19566.83 32740.75 2010-11-15 19:15:26.000 319 26255.85 238.00 -19566.83 88888.00 2010-11-15 19:15:27.000 319 26255.87 237.97 -19566.85 88888.00 2010-11-15 19:15:28.000 319 26255.85 237.93 -19566.84 88888.00 2010-11-15 19:15:29.000 319 26255.86 237.96 -19566.84 88888.00 2010-11-15 19:15:30.000 319 26255.82 238.01 -19566.85 32740.82 2010-11-15 19:15:31.000 319 26255.83 238.05 -19566.85 88888.00 2010-11-15 19:15:32.000 319 26255.83 238.01 -19566.79 88888.00 2010-11-15 19:15:33.000 319 26255.83 237.98 -19566.77 88888.00 2010-11-15 19:15:34.000 319 26255.84 237.98 -19566.76 88888.00 2010-11-15 19:15:35.000 319 26255.84 238.03 -19566.78 32740.83 2010-11-15 19:15:36.000 319 26255.83 238.11 -19566.80 88888.00 2010-11-15 19:15:37.000 319 26255.86 238.11 -19566.80 88888.00 2010-11-15 19:15:38.000 319 26255.85 238.06 -19566.79 88888.00 2010-11-15 19:15:39.000 319 26255.84 238.06 -19566.80 88888.00 2010-11-15 19:15:40.000 319 26255.83 238.12 -19566.80 32740.81 2010-11-15 19:15:41.000 319 26255.85 238.12 -19566.82 88888.00 2010-11-15 19:15:42.000 319 26255.84 238.08 -19566.80 88888.00 2010-11-15 19:15:43.000 319 26255.80 238.03 -19566.81 88888.00 2010-11-15 19:15:44.000 319 26255.78 238.04 -19566.80 88888.00 2010-11-15 19:15:45.000 319 26255.80 238.08 -19566.79 32740.90 2010-11-15 19:15:46.000 319 26255.81 238.12 -19566.80 88888.00 2010-11-15 19:15:47.000 319 26255.79 238.11 -19566.81 88888.00 2010-11-15 19:15:48.000 319 26255.80 238.07 -19566.82 88888.00 2010-11-15 19:15:49.000 319 26255.79 238.06 -19566.85 88888.00 2010-11-15 19:15:50.000 319 26255.80 238.10 -19566.84 32740.85 2010-11-15 19:15:51.000 319 26255.81 238.17 -19566.83 88888.00 2010-11-15 19:15:52.000 319 26255.83 238.15 -19566.83 88888.00 2010-11-15 19:15:53.000 319 26255.83 238.14 -19566.83 88888.00 2010-11-15 19:15:54.000 319 26255.87 238.13 -19566.84 88888.00 2010-11-15 19:15:55.000 319 26255.86 238.14 -19566.81 32740.81 2010-11-15 19:15:56.000 319 26255.85 238.17 -19566.82 88888.00 2010-11-15 19:15:57.000 319 26255.83 238.12 -19566.79 88888.00 2010-11-15 19:15:58.000 319 26255.82 238.07 -19566.79 88888.00 2010-11-15 19:15:59.000 319 26255.82 238.12 -19566.78 88888.00 2010-11-15 19:16:00.000 319 26255.82 238.16 -19566.79 32740.81 2010-11-15 19:16:01.000 319 26255.85 238.19 -19566.82 88888.00 2010-11-15 19:16:02.000 319 26255.85 238.14 -19566.78 88888.00 2010-11-15 19:16:03.000 319 26255.81 238.14 -19566.76 88888.00 2010-11-15 19:16:04.000 319 26255.78 238.12 -19566.76 88888.00 2010-11-15 19:16:05.000 319 26255.78 238.14 -19566.77 32740.80 2010-11-15 19:16:06.000 319 26255.75 238.17 -19566.80 88888.00 2010-11-15 19:16:07.000 319 26255.72 238.15 -19566.82 88888.00 2010-11-15 19:16:08.000 319 26255.71 238.08 -19566.81 88888.00 2010-11-15 19:16:09.000 319 26255.73 238.10 -19566.81 88888.00 2010-11-15 19:16:10.000 319 26255.75 238.12 -19566.78 32740.65 2010-11-15 19:16:11.000 319 26255.73 238.13 -19566.78 88888.00 2010-11-15 19:16:12.000 319 26255.71 238.06 -19566.79 88888.00 2010-11-15 19:16:13.000 319 26255.73 238.07 -19566.80 88888.00 2010-11-15 19:16:14.000 319 26255.73 238.10 -19566.83 88888.00 2010-11-15 19:16:15.000 319 26255.71 238.15 -19566.81 32740.73 2010-11-15 19:16:16.000 319 26255.72 238.19 -19566.81 88888.00 2010-11-15 19:16:17.000 319 26255.71 238.16 -19566.82 88888.00 2010-11-15 19:16:18.000 319 26255.72 238.10 -19566.80 88888.00 2010-11-15 19:16:19.000 319 26255.70 238.01 -19566.79 88888.00 2010-11-15 19:16:20.000 319 26255.70 238.04 -19566.78 32740.63 2010-11-15 19:16:21.000 319 26255.73 238.07 -19566.73 88888.00 2010-11-15 19:16:22.000 319 26255.78 237.99 -19566.66 88888.00 2010-11-15 19:16:23.000 319 26255.85 237.91 -19566.58 88888.00 2010-11-15 19:16:24.000 319 26255.97 237.89 -19566.53 88888.00 2010-11-15 19:16:25.000 319 26256.16 237.94 -19566.49 32740.58 2010-11-15 19:16:26.000 319 26256.32 238.02 -19566.40 88888.00 2010-11-15 19:16:27.000 319 26256.46 238.11 -19566.36 88888.00 2010-11-15 19:16:28.000 319 26256.43 238.27 -19566.37 88888.00 2010-11-15 19:16:29.000 319 26256.33 238.40 -19566.40 88888.00 2010-11-15 19:16:30.000 319 26256.14 238.51 -19566.46 32741.12 2010-11-15 19:16:31.000 319 26255.97 238.53 -19566.53 88888.00 2010-11-15 19:16:32.000 319 26255.83 238.45 -19566.58 88888.00 2010-11-15 19:16:33.000 319 26255.75 238.34 -19566.64 88888.00 2010-11-15 19:16:34.000 319 26255.74 238.30 -19566.72 88888.00 2010-11-15 19:16:35.000 319 26255.71 238.28 -19566.72 32740.61 2010-11-15 19:16:36.000 319 26255.68 238.29 -19566.74 88888.00 2010-11-15 19:16:37.000 319 26255.70 238.22 -19566.78 88888.00 2010-11-15 19:16:38.000 319 26255.71 238.17 -19566.79 88888.00 2010-11-15 19:16:39.000 319 26255.70 238.18 -19566.80 88888.00 2010-11-15 19:16:40.000 319 26255.69 238.21 -19566.81 32740.66 2010-11-15 19:16:41.000 319 26255.69 238.26 -19566.81 88888.00 2010-11-15 19:16:42.000 319 26255.71 238.23 -19566.84 88888.00 2010-11-15 19:16:43.000 319 26255.69 238.19 -19566.85 88888.00 2010-11-15 19:16:44.000 319 26255.68 238.16 -19566.84 88888.00 2010-11-15 19:16:45.000 319 26255.66 238.21 -19566.80 32740.60 2010-11-15 19:16:46.000 319 26255.65 238.29 -19566.79 88888.00 2010-11-15 19:16:47.000 319 26255.65 238.26 -19566.81 88888.00 2010-11-15 19:16:48.000 319 26255.69 238.20 -19566.82 88888.00 2010-11-15 19:16:49.000 319 26255.67 238.22 -19566.81 88888.00 2010-11-15 19:16:50.000 319 26255.64 238.20 -19566.83 32740.71 2010-11-15 19:16:51.000 319 26255.63 238.27 -19566.84 88888.00 2010-11-15 19:16:52.000 319 26255.63 238.27 -19566.84 88888.00 2010-11-15 19:16:53.000 319 26255.64 238.24 -19566.84 88888.00 2010-11-15 19:16:54.000 319 26255.62 238.23 -19566.84 88888.00 2010-11-15 19:16:55.000 319 26255.62 238.24 -19566.87 32740.57 2010-11-15 19:16:56.000 319 26255.57 238.26 -19566.85 88888.00 2010-11-15 19:16:57.000 319 26255.56 238.28 -19566.83 88888.00 2010-11-15 19:16:58.000 319 26255.59 238.30 -19566.81 88888.00 2010-11-15 19:16:59.000 319 26255.59 238.28 -19566.81 88888.00 2010-11-15 19:17:00.000 319 26255.58 238.33 -19566.85 32740.70 2010-11-15 19:17:01.000 319 26255.60 238.37 -19566.86 88888.00 2010-11-15 19:17:02.000 319 26255.60 238.31 -19566.84 88888.00 2010-11-15 19:17:03.000 319 26255.58 238.28 -19566.81 88888.00 2010-11-15 19:17:04.000 319 26255.57 238.28 -19566.83 88888.00 2010-11-15 19:17:05.000 319 26255.58 238.32 -19566.84 32740.52 2010-11-15 19:17:06.000 319 26255.59 238.37 -19566.80 88888.00 2010-11-15 19:17:07.000 319 26255.56 238.33 -19566.81 88888.00 2010-11-15 19:17:08.000 319 26255.55 238.26 -19566.82 88888.00 2010-11-15 19:17:09.000 319 26255.55 238.27 -19566.82 88888.00 2010-11-15 19:17:10.000 319 26255.54 238.32 -19566.84 32740.64 2010-11-15 19:17:11.000 319 26255.55 238.32 -19566.81 88888.00 2010-11-15 19:17:12.000 319 26255.55 238.26 -19566.79 88888.00 2010-11-15 19:17:13.000 319 26255.58 238.20 -19566.79 88888.00 2010-11-15 19:17:14.000 319 26255.58 238.23 -19566.81 88888.00 2010-11-15 19:17:15.000 319 26255.57 238.29 -19566.83 32740.62 2010-11-15 19:17:16.000 319 26255.57 238.31 -19566.86 88888.00 2010-11-15 19:17:17.000 319 26255.57 238.29 -19566.84 88888.00 2010-11-15 19:17:18.000 319 26255.57 238.27 -19566.84 88888.00 2010-11-15 19:17:19.000 319 26255.54 238.25 -19566.80 88888.00 2010-11-15 19:17:20.000 319 26255.57 238.30 -19566.78 32740.57 2010-11-15 19:17:21.000 319 26255.53 238.33 -19566.82 88888.00 2010-11-15 19:17:22.000 319 26255.55 238.30 -19566.85 88888.00 2010-11-15 19:17:23.000 319 26255.53 238.28 -19566.88 88888.00 2010-11-15 19:17:24.000 319 26255.51 238.25 -19566.85 88888.00 2010-11-15 19:17:25.000 319 26255.52 238.27 -19566.85 32740.66 2010-11-15 19:17:26.000 319 26255.55 238.30 -19566.87 88888.00 2010-11-15 19:17:27.000 319 26255.54 238.26 -19566.84 88888.00 2010-11-15 19:17:28.000 319 26255.54 238.22 -19566.84 88888.00 2010-11-15 19:17:29.000 319 26255.54 238.22 -19566.85 88888.00 2010-11-15 19:17:30.000 319 26255.54 238.26 -19566.85 32740.51 2010-11-15 19:17:31.000 319 26255.51 238.29 -19566.85 88888.00 2010-11-15 19:17:32.000 319 26255.47 238.24 -19566.87 88888.00 2010-11-15 19:17:33.000 319 26255.46 238.23 -19566.85 88888.00 2010-11-15 19:17:34.000 319 26255.46 238.24 -19566.83 88888.00 2010-11-15 19:17:35.000 319 26255.46 238.26 -19566.88 32740.55 2010-11-15 19:17:36.000 319 26255.48 238.28 -19566.85 88888.00 2010-11-15 19:17:37.000 319 26255.45 238.27 -19566.86 88888.00 2010-11-15 19:17:38.000 319 26255.45 238.28 -19566.87 88888.00 2010-11-15 19:17:39.000 319 26255.45 238.29 -19566.85 88888.00 2010-11-15 19:17:40.000 319 26255.44 238.37 -19566.82 32740.58 2010-11-15 19:17:41.000 319 26255.43 238.39 -19566.84 88888.00 2010-11-15 19:17:42.000 319 26255.42 238.34 -19566.81 88888.00 2010-11-15 19:17:43.000 319 26255.43 238.30 -19566.84 88888.00 2010-11-15 19:17:44.000 319 26255.43 238.27 -19566.85 88888.00 2010-11-15 19:17:45.000 319 26255.44 238.35 -19566.85 32740.58 2010-11-15 19:17:46.000 319 26255.43 238.38 -19566.85 88888.00 2010-11-15 19:17:47.000 319 26255.42 238.31 -19566.85 88888.00 2010-11-15 19:17:48.000 319 26255.42 238.26 -19566.82 88888.00 2010-11-15 19:17:49.000 319 26255.46 238.28 -19566.80 88888.00 2010-11-15 19:17:50.000 319 26255.49 238.34 -19566.83 32740.57 2010-11-15 19:17:51.000 319 26255.48 238.38 -19566.84 88888.00 2010-11-15 19:17:52.000 319 26255.46 238.32 -19566.84 88888.00 2010-11-15 19:17:53.000 319 26255.46 238.26 -19566.82 88888.00 2010-11-15 19:17:54.000 319 26255.50 238.23 -19566.84 88888.00 2010-11-15 19:17:55.000 319 26255.52 238.28 -19566.83 32740.49 2010-11-15 19:17:56.000 319 26255.49 238.34 -19566.83 88888.00 2010-11-15 19:17:57.000 319 26255.48 238.28 -19566.84 88888.00 2010-11-15 19:17:58.000 319 26255.43 238.22 -19566.88 88888.00 2010-11-15 19:17:59.000 319 26255.45 238.22 -19566.89 88888.00 2010-11-15 19:18:00.000 319 26255.45 238.29 -19566.86 32740.59 2010-11-15 19:18:01.000 319 26255.43 238.36 -19566.85 88888.00 2010-11-15 19:18:02.000 319 26255.45 238.32 -19566.91 88888.00 2010-11-15 19:18:03.000 319 26255.47 238.26 -19566.87 88888.00 2010-11-15 19:18:04.000 319 26255.50 238.27 -19566.85 88888.00 2010-11-15 19:18:05.000 319 26255.49 238.30 -19566.83 32740.44 2010-11-15 19:18:06.000 319 26255.48 238.34 -19566.86 88888.00 2010-11-15 19:18:07.000 319 26255.48 238.28 -19566.84 88888.00 2010-11-15 19:18:08.000 319 26255.49 238.28 -19566.82 88888.00 2010-11-15 19:18:09.000 319 26255.45 238.29 -19566.82 88888.00 2010-11-15 19:18:10.000 319 26255.47 238.35 -19566.87 32740.59 2010-11-15 19:18:11.000 319 26255.46 238.39 -19566.83 88888.00 2010-11-15 19:18:12.000 319 26255.45 238.37 -19566.82 88888.00 2010-11-15 19:18:13.000 319 26255.45 238.33 -19566.85 88888.00 2010-11-15 19:18:14.000 319 26255.47 238.32 -19566.84 88888.00 2010-11-15 19:18:15.000 319 26255.47 238.39 -19566.83 32740.56 2010-11-15 19:18:16.000 319 26255.45 238.43 -19566.80 88888.00 2010-11-15 19:18:17.000 319 26255.48 238.38 -19566.80 88888.00 2010-11-15 19:18:18.000 319 26255.47 238.36 -19566.83 88888.00 2010-11-15 19:18:19.000 319 26255.47 238.35 -19566.81 88888.00 2010-11-15 19:18:20.000 319 26255.43 238.38 -19566.81 32740.45 2010-11-15 19:18:21.000 319 26255.44 238.44 -19566.83 88888.00 2010-11-15 19:18:22.000 319 26255.46 238.42 -19566.86 88888.00 2010-11-15 19:18:23.000 319 26255.45 238.34 -19566.83 88888.00 2010-11-15 19:18:24.000 319 26255.46 238.35 -19566.83 88888.00 2010-11-15 19:18:25.000 319 26255.46 238.41 -19566.81 32740.55 2010-11-15 19:18:26.000 319 26255.48 238.49 -19566.84 88888.00 2010-11-15 19:18:27.000 319 26255.47 238.46 -19566.86 88888.00 2010-11-15 19:18:28.000 319 26255.46 238.45 -19566.86 88888.00 2010-11-15 19:18:29.000 319 26255.45 238.48 -19566.84 88888.00 2010-11-15 19:18:30.000 319 26255.45 238.48 -19566.88 32740.56 2010-11-15 19:18:31.000 319 26255.44 238.46 -19566.86 88888.00 2010-11-15 19:18:32.000 319 26255.43 238.42 -19566.84 88888.00 2010-11-15 19:18:33.000 319 26255.45 238.42 -19566.79 88888.00 2010-11-15 19:18:34.000 319 26255.42 238.40 -19566.81 88888.00 2010-11-15 19:18:35.000 319 26255.38 238.47 -19566.83 32740.57 2010-11-15 19:18:36.000 319 26255.39 238.52 -19566.82 88888.00 2010-11-15 19:18:37.000 319 26255.38 238.45 -19566.82 88888.00 2010-11-15 19:18:38.000 319 26255.40 238.42 -19566.79 88888.00 2010-11-15 19:18:39.000 319 26255.40 238.41 -19566.79 88888.00 2010-11-15 19:18:40.000 319 26255.38 238.46 -19566.80 32740.39 2010-11-15 19:18:41.000 319 26255.40 238.49 -19566.81 88888.00 2010-11-15 19:18:42.000 319 26255.39 238.44 -19566.82 88888.00 2010-11-15 19:18:43.000 319 26255.40 238.35 -19566.82 88888.00 2010-11-15 19:18:44.000 319 26255.41 238.34 -19566.79 88888.00 2010-11-15 19:18:45.000 319 26255.41 238.39 -19566.78 32740.44 2010-11-15 19:18:46.000 319 26255.41 238.35 -19566.79 88888.00 2010-11-15 19:18:47.000 319 26255.45 238.28 -19566.80 88888.00 2010-11-15 19:18:48.000 319 26255.53 238.26 -19566.78 88888.00 2010-11-15 19:18:49.000 319 26255.59 238.28 -19566.79 88888.00 2010-11-15 19:18:50.000 319 26255.64 238.35 -19566.77 32740.67 2010-11-15 19:18:51.000 319 26255.64 238.48 -19566.76 88888.00 2010-11-15 19:18:52.000 319 26255.59 238.47 -19566.77 88888.00 2010-11-15 19:18:53.000 319 26255.52 238.46 -19566.77 88888.00 2010-11-15 19:18:54.000 319 26255.51 238.46 -19566.76 88888.00 2010-11-15 19:18:55.000 319 26255.42 238.50 -19566.77 32740.55 2010-11-15 19:18:56.000 319 26255.42 238.47 -19566.79 88888.00 2010-11-15 19:18:57.000 319 26255.42 238.41 -19566.80 88888.00 2010-11-15 19:18:58.000 319 26255.40 238.35 -19566.80 88888.00 2010-11-15 19:18:59.000 319 26255.42 238.29 -19566.81 88888.00 2010-11-15 19:19:00.000 319 26255.47 238.30 -19566.78 32740.49 2010-11-15 19:19:01.000 319 26255.61 238.27 -19566.82 88888.00 2010-11-15 19:19:02.000 319 26255.80 238.21 -19566.81 88888.00 2010-11-15 19:19:03.000 319 26255.98 238.22 -19566.75 88888.00 2010-11-15 19:19:04.000 319 26256.10 238.40 -19566.71 88888.00 2010-11-15 19:19:05.000 319 26256.08 238.66 -19566.67 32740.85 2010-11-15 19:19:06.000 319 26255.88 238.86 -19566.67 88888.00 2010-11-15 19:19:07.000 319 26255.67 238.85 -19566.70 88888.00 2010-11-15 19:19:08.000 319 26255.53 238.76 -19566.71 88888.00 2010-11-15 19:19:09.000 319 26255.42 238.63 -19566.73 88888.00 2010-11-15 19:19:10.000 319 26255.35 238.61 -19566.75 32740.58 2010-11-15 19:19:11.000 319 26255.32 238.61 -19566.80 88888.00 2010-11-15 19:19:12.000 319 26255.30 238.54 -19566.81 88888.00 2010-11-15 19:19:13.000 319 26255.27 238.48 -19566.79 88888.00 2010-11-15 19:19:14.000 319 26255.26 238.47 -19566.79 88888.00 2010-11-15 19:19:15.000 319 26255.27 238.52 -19566.83 32740.31 2010-11-15 19:19:16.000 319 26255.26 238.56 -19566.87 88888.00 2010-11-15 19:19:17.000 319 26255.26 238.54 -19566.85 88888.00 2010-11-15 19:19:18.000 319 26255.31 238.49 -19566.83 88888.00 2010-11-15 19:19:19.000 319 26255.32 238.49 -19566.82 88888.00 2010-11-15 19:19:20.000 319 26255.33 238.51 -19566.85 32740.52 2010-11-15 19:19:21.000 319 26255.35 238.53 -19566.86 88888.00 2010-11-15 19:19:22.000 319 26255.34 238.57 -19566.84 88888.00 2010-11-15 19:19:23.000 319 26255.31 238.50 -19566.83 88888.00 2010-11-15 19:19:24.000 319 26255.35 238.46 -19566.82 88888.00 2010-11-15 19:19:25.000 319 26255.31 238.51 -19566.83 32740.48 2010-11-15 19:19:26.000 319 26255.32 238.56 -19566.82 88888.00 2010-11-15 19:19:27.000 319 26255.35 238.54 -19566.81 88888.00 2010-11-15 19:19:28.000 319 26255.37 238.48 -19566.80 88888.00 2010-11-15 19:19:29.000 319 26255.37 238.47 -19566.79 88888.00 2010-11-15 19:19:30.000 319 26255.36 238.50 -19566.78 32740.51 2010-11-15 19:19:31.000 319 26255.36 238.55 -19566.77 88888.00 2010-11-15 19:19:32.000 319 26255.33 238.53 -19566.79 88888.00 2010-11-15 19:19:33.000 319 26255.33 238.48 -19566.83 88888.00 2010-11-15 19:19:34.000 319 26255.37 238.50 -19566.84 88888.00 2010-11-15 19:19:35.000 319 26255.38 238.54 -19566.81 32740.49 2010-11-15 19:19:36.000 319 26255.36 238.53 -19566.80 88888.00 2010-11-15 19:19:37.000 319 26255.37 238.54 -19566.82 88888.00 2010-11-15 19:19:38.000 319 26255.40 238.50 -19566.85 88888.00 2010-11-15 19:19:39.000 319 26255.39 238.49 -19566.86 88888.00 2010-11-15 19:19:40.000 319 26255.39 238.51 -19566.87 32740.55 2010-11-15 19:19:41.000 319 26255.37 238.54 -19566.88 88888.00 2010-11-15 19:19:42.000 319 26255.31 238.47 -19566.84 88888.00 2010-11-15 19:19:43.000 319 26255.33 238.48 -19566.85 88888.00 2010-11-15 19:19:44.000 319 26255.31 238.50 -19566.84 88888.00 2010-11-15 19:19:45.000 319 26255.32 238.52 -19566.86 32740.42 2010-11-15 19:19:46.000 319 26255.31 238.54 -19566.84 88888.00 2010-11-15 19:19:47.000 319 26255.30 238.49 -19566.82 88888.00 2010-11-15 19:19:48.000 319 26255.31 238.48 -19566.78 88888.00 2010-11-15 19:19:49.000 319 26255.26 238.51 -19566.77 88888.00 2010-11-15 19:19:50.000 319 26255.30 238.53 -19566.79 32740.52 2010-11-15 19:19:51.000 319 26255.34 238.60 -19566.82 88888.00 2010-11-15 19:19:52.000 319 26255.33 238.56 -19566.78 88888.00 2010-11-15 19:19:53.000 319 26255.31 238.51 -19566.77 88888.00 2010-11-15 19:19:54.000 319 26255.32 238.51 -19566.75 88888.00 2010-11-15 19:19:55.000 319 26255.33 238.54 -19566.81 32740.40 2010-11-15 19:19:56.000 319 26255.31 238.55 -19566.79 88888.00 2010-11-15 19:19:57.000 319 26255.31 238.54 -19566.78 88888.00 2010-11-15 19:19:58.000 319 26255.29 238.49 -19566.77 88888.00 2010-11-15 19:19:59.000 319 26255.26 238.52 -19566.78 88888.00 2010-11-15 19:20:00.000 319 26255.28 238.54 -19566.79 32740.41 2010-11-15 19:20:01.000 319 26255.23 238.56 -19566.82 88888.00 2010-11-15 19:20:02.000 319 26255.22 238.51 -19566.85 88888.00 2010-11-15 19:20:03.000 319 26255.21 238.49 -19566.85 88888.00 2010-11-15 19:20:04.000 319 26255.22 238.50 -19566.85 88888.00 2010-11-15 19:20:05.000 319 26255.22 238.55 -19566.83 32740.37 2010-11-15 19:20:06.000 319 26255.22 238.57 -19566.82 88888.00 2010-11-15 19:20:07.000 319 26255.22 238.52 -19566.85 88888.00 2010-11-15 19:20:08.000 319 26255.19 238.50 -19566.84 88888.00 2010-11-15 19:20:09.000 319 26255.23 238.49 -19566.85 88888.00 2010-11-15 19:20:10.000 319 26255.22 238.49 -19566.84 32740.38 2010-11-15 19:20:11.000 319 26255.22 238.54 -19566.85 88888.00 2010-11-15 19:20:12.000 319 26255.21 238.49 -19566.87 88888.00 2010-11-15 19:20:13.000 319 26255.21 238.45 -19566.85 88888.00 2010-11-15 19:20:14.000 319 26255.20 238.48 -19566.86 88888.00 2010-11-15 19:20:15.000 319 26255.21 238.52 -19566.87 32740.44 2010-11-15 19:20:16.000 319 26255.21 238.52 -19566.88 88888.00 2010-11-15 19:20:17.000 319 26255.21 238.49 -19566.84 88888.00 2010-11-15 19:20:18.000 319 26255.22 238.44 -19566.88 88888.00 2010-11-15 19:20:19.000 319 26255.22 238.45 -19566.86 88888.00 2010-11-15 19:20:20.000 319 26255.17 238.49 -19566.91 32740.31 2010-11-15 19:20:21.000 319 26255.17 238.53 -19566.88 88888.00 2010-11-15 19:20:22.000 319 26255.20 238.50 -19566.85 88888.00 2010-11-15 19:20:23.000 319 26255.21 238.50 -19566.90 88888.00 2010-11-15 19:20:24.000 319 26255.25 238.52 -19566.87 88888.00 2010-11-15 19:20:25.000 319 26255.27 238.52 -19566.85 32740.39 2010-11-15 19:20:26.000 319 26255.28 238.56 -19566.86 88888.00 2010-11-15 19:20:27.000 319 26255.28 238.52 -19566.88 88888.00 2010-11-15 19:20:28.000 319 26255.27 238.47 -19566.88 88888.00 2010-11-15 19:20:29.000 319 26255.24 238.49 -19566.89 88888.00 2010-11-15 19:20:30.000 319 26255.28 238.52 -19566.90 32740.34 2010-11-15 19:20:31.000 319 26255.31 238.56 -19566.86 88888.00 2010-11-15 19:20:32.000 319 26255.29 238.54 -19566.86 88888.00 2010-11-15 19:20:33.000 319 26255.26 238.50 -19566.83 88888.00 2010-11-15 19:20:34.000 319 26255.31 238.48 -19566.83 88888.00 2010-11-15 19:20:35.000 319 26255.29 238.54 -19566.84 32740.50 2010-11-15 19:20:36.000 319 26255.33 238.56 -19566.82 88888.00 2010-11-15 19:20:37.000 319 26255.30 238.53 -19566.83 88888.00 2010-11-15 19:20:38.000 319 26255.31 238.50 -19566.83 88888.00 2010-11-15 19:20:39.000 319 26255.31 238.52 -19566.85 88888.00 2010-11-15 19:20:40.000 319 26255.34 238.54 -19566.86 32740.43 2010-11-15 19:20:41.000 319 26255.31 238.60 -19566.84 88888.00 2010-11-15 19:20:42.000 319 26255.31 238.58 -19566.83 88888.00 2010-11-15 19:20:43.000 319 26255.34 238.54 -19566.83 88888.00 2010-11-15 19:20:44.000 319 26255.34 238.56 -19566.83 88888.00 2010-11-15 19:20:45.000 319 26255.38 238.57 -19566.82 32740.42 2010-11-15 19:20:46.000 319 26255.37 238.59 -19566.84 88888.00 2010-11-15 19:20:47.000 319 26255.38 238.55 -19566.81 88888.00 2010-11-15 19:20:48.000 319 26255.36 238.52 -19566.80 88888.00 2010-11-15 19:20:49.000 319 26255.36 238.54 -19566.82 88888.00 2010-11-15 19:20:50.000 319 26255.35 238.60 -19566.83 32740.48 2010-11-15 19:20:51.000 319 26255.32 238.63 -19566.84 88888.00 2010-11-15 19:20:52.000 319 26255.32 238.61 -19566.84 88888.00 2010-11-15 19:20:53.000 319 26255.35 238.59 -19566.82 88888.00 2010-11-15 19:20:54.000 319 26255.35 238.56 -19566.82 88888.00 2010-11-15 19:20:55.000 319 26255.33 238.60 -19566.87 32740.37 2010-11-15 19:20:56.000 319 26255.33 238.63 -19566.85 88888.00 2010-11-15 19:20:57.000 319 26255.34 238.58 -19566.81 88888.00 2010-11-15 19:20:58.000 319 26255.35 238.54 -19566.79 88888.00 2010-11-15 19:20:59.000 319 26255.33 238.56 -19566.80 88888.00 2010-11-15 19:21:00.000 319 26255.31 238.61 -19566.83 32740.40 2010-11-15 19:21:01.000 319 26255.30 238.67 -19566.82 88888.00 2010-11-15 19:21:02.000 319 26255.29 238.62 -19566.81 88888.00 2010-11-15 19:21:03.000 319 26255.28 238.58 -19566.79 88888.00 2010-11-15 19:21:04.000 319 26255.28 238.60 -19566.82 88888.00 2010-11-15 19:21:05.000 319 26255.28 238.67 -19566.81 32740.42 2010-11-15 19:21:06.000 319 26255.28 238.70 -19566.85 88888.00 2010-11-15 19:21:07.000 319 26255.29 238.68 -19566.87 88888.00 2010-11-15 19:21:08.000 319 26255.29 238.64 -19566.83 88888.00 2010-11-15 19:21:09.000 319 26255.26 238.61 -19566.81 88888.00 2010-11-15 19:21:10.000 319 26255.28 238.63 -19566.81 32740.45 2010-11-15 19:21:11.000 319 26255.27 238.65 -19566.80 88888.00 2010-11-15 19:21:12.000 319 26255.26 238.59 -19566.78 88888.00 2010-11-15 19:21:13.000 319 26255.26 238.56 -19566.77 88888.00 2010-11-15 19:21:14.000 319 26255.24 238.55 -19566.76 88888.00 2010-11-15 19:21:15.000 319 26255.24 238.57 -19566.77 32740.40 2010-11-15 19:21:16.000 319 26255.22 238.58 -19566.76 88888.00 2010-11-15 19:21:17.000 319 26255.27 238.55 -19566.75 88888.00 2010-11-15 19:21:18.000 319 26255.27 238.54 -19566.74 88888.00 2010-11-15 19:21:19.000 319 26255.30 238.52 -19566.73 88888.00 2010-11-15 19:21:20.000 319 26255.29 238.52 -19566.75 32740.34 2010-11-15 19:21:21.000 319 26255.29 238.58 -19566.74 88888.00 2010-11-15 19:21:22.000 319 26255.28 238.58 -19566.75 88888.00 2010-11-15 19:21:23.000 319 26255.29 238.55 -19566.75 88888.00 2010-11-15 19:21:24.000 319 26255.26 238.61 -19566.72 88888.00 2010-11-15 19:21:25.000 319 26255.30 238.69 -19566.71 32740.43 2010-11-15 19:21:26.000 319 26255.37 238.76 -19566.70 88888.00 2010-11-15 19:21:27.000 319 26255.52 238.74 -19566.67 88888.00 2010-11-15 19:21:28.000 319 26255.60 238.65 -19566.69 88888.00 2010-11-15 19:21:29.000 319 26255.60 238.56 -19566.71 88888.00 2010-11-15 19:21:30.000 319 26255.54 238.55 -19566.74 32740.46 2010-11-15 19:21:31.000 319 26255.48 238.62 -19566.76 88888.00 2010-11-15 19:21:32.000 319 26255.42 238.59 -19566.74 88888.00 2010-11-15 19:21:33.000 319 26255.42 238.60 -19566.75 88888.00 2010-11-15 19:21:34.000 319 26255.41 238.59 -19566.73 88888.00 2010-11-15 19:21:35.000 319 26255.42 238.65 -19566.73 32740.57 2010-11-15 19:21:36.000 319 26255.41 238.66 -19566.74 88888.00 2010-11-15 19:21:37.000 319 26255.40 238.62 -19566.74 88888.00 2010-11-15 19:21:38.000 319 26255.39 238.61 -19566.74 88888.00 2010-11-15 19:21:39.000 319 26255.42 238.60 -19566.74 88888.00 2010-11-15 19:21:40.000 319 26255.41 238.67 -19566.76 32740.43 2010-11-15 19:21:41.000 319 26255.39 238.69 -19566.74 88888.00 2010-11-15 19:21:42.000 319 26255.36 238.64 -19566.73 88888.00 2010-11-15 19:21:43.000 319 26255.39 238.62 -19566.73 88888.00 2010-11-15 19:21:44.000 319 26255.44 238.64 -19566.74 88888.00 2010-11-15 19:21:45.000 319 26255.42 238.68 -19566.81 32740.58 2010-11-15 19:21:46.000 319 26255.41 238.73 -19566.77 88888.00 2010-11-15 19:21:47.000 319 26255.43 238.70 -19566.80 88888.00 2010-11-15 19:21:48.000 319 26255.44 238.64 -19566.80 88888.00 2010-11-15 19:21:49.000 319 26255.46 238.64 -19566.81 88888.00 2010-11-15 19:21:50.000 319 26255.42 238.67 -19566.80 32740.52 2010-11-15 19:21:51.000 319 26255.43 238.71 -19566.77 88888.00 2010-11-15 19:21:52.000 319 26255.44 238.64 -19566.72 88888.00 2010-11-15 19:21:53.000 319 26255.42 238.62 -19566.72 88888.00 2010-11-15 19:21:54.000 319 26255.41 238.59 -19566.74 88888.00 2010-11-15 19:21:55.000 319 26255.40 238.69 -19566.74 32740.55 2010-11-15 19:21:56.000 319 26255.39 238.76 -19566.76 88888.00 2010-11-15 19:21:57.000 319 26255.39 238.71 -19566.74 88888.00 2010-11-15 19:21:58.000 319 26255.40 238.65 -19566.73 88888.00 2010-11-15 19:21:59.000 319 26255.40 238.64 -19566.72 88888.00 2010-11-15 19:22:00.000 319 26255.43 238.68 -19566.71 32740.42 2010-11-15 19:22:01.000 319 26255.40 238.71 -19566.69 88888.00 2010-11-15 19:22:02.000 319 26255.44 238.73 -19566.68 88888.00 2010-11-15 19:22:03.000 319 26255.42 238.72 -19566.70 88888.00 2010-11-15 19:22:04.000 319 26255.44 238.72 -19566.72 88888.00 2010-11-15 19:22:05.000 319 26255.40 238.80 -19566.70 32740.37 2010-11-15 19:22:06.000 319 26255.37 238.88 -19566.66 88888.00 2010-11-15 19:22:07.000 319 26255.38 238.91 -19566.63 88888.00 2010-11-15 19:22:08.000 319 26255.40 238.91 -19566.61 88888.00 2010-11-15 19:22:09.000 319 26255.44 238.94 -19566.60 88888.00 2010-11-15 19:22:10.000 319 26255.53 239.03 -19566.59 32740.45 2010-11-15 19:22:11.000 319 26255.58 239.16 -19566.58 88888.00 2010-11-15 19:22:12.000 319 26255.74 239.21 -19566.55 88888.00 2010-11-15 19:22:13.000 319 26255.95 239.22 -19566.54 88888.00 2010-11-15 19:22:14.000 319 26256.13 239.19 -19566.52 88888.00 2010-11-15 19:22:15.000 319 26256.25 239.10 -19566.57 32740.70 2010-11-15 19:22:16.000 319 26256.28 238.96 -19566.62 88888.00 2010-11-15 19:22:17.000 319 26256.27 238.77 -19566.65 88888.00 2010-11-15 19:22:18.000 319 26256.17 238.58 -19566.63 88888.00 2010-11-15 19:22:19.000 319 26256.03 238.47 -19566.66 88888.00 2010-11-15 19:22:20.000 319 26255.93 238.47 -19566.68 32741.06 2010-11-15 19:22:21.000 319 26255.81 238.52 -19566.69 88888.00 2010-11-15 19:22:22.000 319 26255.72 238.53 -19566.67 88888.00 2010-11-15 19:22:23.000 319 26255.66 238.52 -19566.66 88888.00 2010-11-15 19:22:24.000 319 26255.60 238.54 -19566.69 88888.00 2010-11-15 19:22:25.000 319 26255.55 238.59 -19566.66 32740.63 2010-11-15 19:22:26.000 319 26255.53 238.65 -19566.69 88888.00 2010-11-15 19:22:27.000 319 26255.51 238.66 -19566.69 88888.00 2010-11-15 19:22:28.000 319 26255.50 238.63 -19566.71 88888.00 2010-11-15 19:22:29.000 319 26255.50 238.65 -19566.70 88888.00 2010-11-15 19:22:30.000 319 26255.50 238.70 -19566.68 32740.53 2010-11-15 19:22:31.000 319 26255.50 238.76 -19566.72 88888.00 2010-11-15 19:22:32.000 319 26255.47 238.77 -19566.68 88888.00 2010-11-15 19:22:33.000 319 26255.48 238.74 -19566.67 88888.00 2010-11-15 19:22:34.000 319 26255.45 238.74 -19566.70 88888.00 2010-11-15 19:22:35.000 319 26255.46 238.72 -19566.69 32740.58 2010-11-15 19:22:36.000 319 26255.46 238.73 -19566.68 88888.00 2010-11-15 19:22:37.000 319 26255.44 238.70 -19566.69 88888.00 2010-11-15 19:22:38.000 319 26255.47 238.71 -19566.67 88888.00 2010-11-15 19:22:39.000 319 26255.52 238.70 -19566.66 88888.00 2010-11-15 19:22:40.000 319 26255.52 238.74 -19566.70 32740.45 2010-11-15 19:22:41.000 319 26255.54 238.75 -19566.68 88888.00 2010-11-15 19:22:42.000 319 26255.53 238.70 -19566.67 88888.00 2010-11-15 19:22:43.000 319 26255.55 238.67 -19566.69 88888.00 2010-11-15 19:22:44.000 319 26255.54 238.67 -19566.68 88888.00 2010-11-15 19:22:45.000 319 26255.55 238.73 -19566.66 32740.61 2010-11-15 19:22:46.000 319 26255.54 238.77 -19566.68 88888.00 2010-11-15 19:22:47.000 319 26255.56 238.75 -19566.65 88888.00 2010-11-15 19:22:48.000 319 26255.57 238.72 -19566.67 88888.00 2010-11-15 19:22:49.000 319 26255.56 238.73 -19566.64 88888.00 2010-11-15 19:22:50.000 319 26255.58 238.78 -19566.63 32740.64 2010-11-15 19:22:51.000 319 26255.57 238.85 -19566.62 88888.00 2010-11-15 19:22:52.000 319 26255.58 238.80 -19566.60 88888.00 2010-11-15 19:22:53.000 319 26255.60 238.80 -19566.56 88888.00 2010-11-15 19:22:54.000 319 26255.58 238.87 -19566.47 88888.00 2010-11-15 19:22:55.000 319 26255.59 238.94 -19566.48 32740.38 2010-11-15 19:22:56.000 319 26255.59 239.07 -19566.46 88888.00 2010-11-15 19:22:57.000 319 26255.64 239.13 -19566.42 88888.00 2010-11-15 19:22:58.000 319 26255.78 239.22 -19566.40 88888.00 2010-11-15 19:22:59.000 319 26255.98 239.34 -19566.36 88888.00 2010-11-15 19:23:00.000 319 26256.28 239.45 -19566.36 32740.55 2010-11-15 19:23:01.000 319 26256.56 239.42 -19566.38 88888.00 2010-11-15 19:23:02.000 319 26256.80 239.18 -19566.39 88888.00 2010-11-15 19:23:03.000 319 26256.87 238.87 -19566.42 88888.00 2010-11-15 19:23:04.000 319 26256.79 238.62 -19566.47 88888.00 2010-11-15 19:23:05.000 319 26256.59 238.50 -19566.56 32741.50 2010-11-15 19:23:06.000 319 26256.36 238.45 -19566.60 88888.00 2010-11-15 19:23:07.000 319 26256.12 238.40 -19566.61 88888.00 2010-11-15 19:23:08.000 319 26255.98 238.43 -19566.60 88888.00 2010-11-15 19:23:09.000 319 26255.87 238.49 -19566.63 88888.00 2010-11-15 19:23:10.000 319 26255.81 238.58 -19566.67 32740.81 2010-11-15 19:23:11.000 319 26255.78 238.65 -19566.66 88888.00 2010-11-15 19:23:12.000 319 26255.76 238.67 -19566.64 88888.00 2010-11-15 19:23:13.000 319 26255.74 238.67 -19566.65 88888.00 2010-11-15 19:23:14.000 319 26255.73 238.68 -19566.67 88888.00 2010-11-15 19:23:15.000 319 26255.71 238.73 -19566.67 32740.56 2010-11-15 19:23:16.000 319 26255.72 238.74 -19566.67 88888.00 2010-11-15 19:23:17.000 319 26255.71 238.73 -19566.65 88888.00 2010-11-15 19:23:18.000 319 26255.71 238.73 -19566.66 88888.00 2010-11-15 19:23:19.000 319 26255.72 238.76 -19566.67 88888.00 2010-11-15 19:23:20.000 319 26255.73 238.82 -19566.71 32740.66 2010-11-15 19:23:21.000 319 26255.73 238.82 -19566.70 88888.00 2010-11-15 19:23:22.000 319 26255.74 238.74 -19566.71 88888.00 2010-11-15 19:23:23.000 319 26255.70 238.75 -19566.68 88888.00 2010-11-15 19:23:24.000 319 26255.73 238.80 -19566.67 88888.00 2010-11-15 19:23:25.000 319 26255.73 238.83 -19566.72 32740.62 2010-11-15 19:23:26.000 319 26255.75 238.84 -19566.74 88888.00 2010-11-15 19:23:27.000 319 26255.74 238.84 -19566.73 88888.00 2010-11-15 19:23:28.000 319 26255.74 238.79 -19566.74 88888.00 2010-11-15 19:23:29.000 319 26255.75 238.81 -19566.72 88888.00 2010-11-15 19:23:30.000 319 26255.76 238.88 -19566.74 32740.67 2010-11-15 19:23:31.000 319 26255.78 238.93 -19566.73 88888.00 2010-11-15 19:23:32.000 319 26255.76 238.93 -19566.72 88888.00 2010-11-15 19:23:33.000 319 26255.74 238.88 -19566.69 88888.00 2010-11-15 19:23:34.000 319 26255.74 238.89 -19566.69 88888.00 2010-11-15 19:23:35.000 319 26255.75 238.93 -19566.68 32740.70 2010-11-15 19:23:36.000 319 26255.74 238.96 -19566.68 88888.00 2010-11-15 19:23:37.000 319 26255.75 238.94 -19566.65 88888.00 2010-11-15 19:23:38.000 319 26255.78 238.88 -19566.64 88888.00 2010-11-15 19:23:39.000 319 26255.81 238.86 -19566.62 88888.00 2010-11-15 19:23:40.000 319 26255.77 238.92 -19566.65 32740.71 2010-11-15 19:23:41.000 319 26255.76 238.99 -19566.65 88888.00 2010-11-15 19:23:42.000 319 26255.75 238.95 -19566.67 88888.00 2010-11-15 19:23:43.000 319 26255.78 238.87 -19566.68 88888.00 2010-11-15 19:23:44.000 319 26255.78 238.88 -19566.66 88888.00 2010-11-15 19:23:45.000 319 26255.78 238.94 -19566.67 32740.73 2010-11-15 19:23:46.000 319 26255.79 238.95 -19566.67 88888.00 2010-11-15 19:23:47.000 319 26255.78 238.94 -19566.68 88888.00 2010-11-15 19:23:48.000 319 26255.78 238.92 -19566.66 88888.00 2010-11-15 19:23:49.000 319 26255.78 238.94 -19566.64 88888.00 2010-11-15 19:23:50.000 319 26255.80 238.98 -19566.68 32740.62 2010-11-15 19:23:51.000 319 26255.82 239.05 -19566.70 88888.00 2010-11-15 19:23:52.000 319 26255.83 238.99 -19566.65 88888.00 2010-11-15 19:23:53.000 319 26255.82 238.94 -19566.66 88888.00 2010-11-15 19:23:54.000 319 26255.81 238.97 -19566.67 88888.00 2010-11-15 19:23:55.000 319 26255.79 239.00 -19566.64 32740.72 2010-11-15 19:23:56.000 319 26255.77 239.05 -19566.61 88888.00 2010-11-15 19:23:57.000 319 26255.74 238.99 -19566.66 88888.00 2010-11-15 19:23:58.000 319 26255.72 238.95 -19566.67 88888.00 2010-11-15 19:23:59.000 319 26255.74 238.95 -19566.69 88888.00 2010-11-15 19:24:00.000 319 26255.76 238.97 -19566.66 32740.75 2010-11-15 19:24:01.000 319 26255.76 239.01 -19566.69 88888.00 2010-11-15 19:24:02.000 319 26255.78 239.01 -19566.64 88888.00 2010-11-15 19:24:03.000 319 26255.74 238.99 -19566.65 88888.00 2010-11-15 19:24:04.000 319 26255.73 238.99 -19566.68 88888.00 2010-11-15 19:24:05.000 319 26255.75 239.01 -19566.67 32740.62 2010-11-15 19:24:06.000 319 26255.75 239.01 -19566.68 88888.00 2010-11-15 19:24:07.000 319 26255.77 238.99 -19566.70 88888.00 2010-11-15 19:24:08.000 319 26255.80 238.99 -19566.69 88888.00 2010-11-15 19:24:09.000 319 26255.79 238.99 -19566.65 88888.00 2010-11-15 19:24:10.000 319 26255.79 238.98 -19566.67 32740.73 2010-11-15 19:24:11.000 319 26255.80 239.04 -19566.67 88888.00 2010-11-15 19:24:12.000 319 26255.81 239.06 -19566.66 88888.00 2010-11-15 19:24:13.000 319 26255.81 239.00 -19566.65 88888.00 2010-11-15 19:24:14.000 319 26255.80 239.03 -19566.66 88888.00 2010-11-15 19:24:15.000 319 26255.80 239.03 -19566.68 32740.65 2010-11-15 19:24:16.000 319 26255.78 239.05 -19566.69 88888.00 2010-11-15 19:24:17.000 319 26255.78 239.02 -19566.69 88888.00 2010-11-15 19:24:18.000 319 26255.80 238.97 -19566.72 88888.00 2010-11-15 19:24:19.000 319 26255.81 238.98 -19566.67 88888.00 2010-11-15 19:24:20.000 319 26255.79 239.00 -19566.69 32740.73 2010-11-15 19:24:21.000 319 26255.81 239.03 -19566.67 88888.00 2010-11-15 19:24:22.000 319 26255.85 238.97 -19566.68 88888.00 2010-11-15 19:24:23.000 319 26255.83 238.97 -19566.67 88888.00 2010-11-15 19:24:24.000 319 26255.82 238.96 -19566.67 88888.00 2010-11-15 19:24:25.000 319 26255.82 239.00 -19566.69 32740.63 2010-11-15 19:24:26.000 319 26255.82 239.09 -19566.68 88888.00 2010-11-15 19:24:27.000 319 26255.80 239.06 -19566.65 88888.00 2010-11-15 19:24:28.000 319 26255.79 239.02 -19566.66 88888.00 2010-11-15 19:24:29.000 319 26255.80 239.02 -19566.65 88888.00 2010-11-15 19:24:30.000 319 26255.80 239.00 -19566.63 32740.67 2010-11-15 19:24:31.000 319 26255.82 239.02 -19566.67 88888.00 2010-11-15 19:24:32.000 319 26255.83 239.01 -19566.66 88888.00 2010-11-15 19:24:33.000 319 26255.82 238.97 -19566.65 88888.00 2010-11-15 19:24:34.000 319 26255.81 238.97 -19566.66 88888.00 2010-11-15 19:24:35.000 319 26255.80 238.98 -19566.71 32740.66 2010-11-15 19:24:36.000 319 26255.82 239.00 -19566.72 88888.00 2010-11-15 19:24:37.000 319 26255.85 238.99 -19566.72 88888.00 2010-11-15 19:24:38.000 319 26255.83 239.02 -19566.66 88888.00 2010-11-15 19:24:39.000 319 26255.80 239.04 -19566.70 88888.00 2010-11-15 19:24:40.000 319 26255.80 239.06 -19566.70 32740.67 2010-11-15 19:24:41.000 319 26255.82 239.11 -19566.67 88888.00 2010-11-15 19:24:42.000 319 26255.80 239.11 -19566.70 88888.00 2010-11-15 19:24:43.000 319 26255.83 239.06 -19566.69 88888.00 2010-11-15 19:24:44.000 319 26255.83 239.08 -19566.69 88888.00 2010-11-15 19:24:45.000 319 26255.80 239.14 -19566.69 32740.71 2010-11-15 19:24:46.000 319 26255.77 239.16 -19566.65 88888.00 2010-11-15 19:24:47.000 319 26255.78 239.11 -19566.63 88888.00 2010-11-15 19:24:48.000 319 26255.78 239.09 -19566.63 88888.00 2010-11-15 19:24:49.000 319 26255.78 239.09 -19566.65 88888.00 2010-11-15 19:24:50.000 319 26255.80 239.12 -19566.66 32740.65 2010-11-15 19:24:51.000 319 26255.83 239.15 -19566.68 88888.00 2010-11-15 19:24:52.000 319 26255.81 239.13 -19566.69 88888.00 2010-11-15 19:24:53.000 319 26255.83 239.13 -19566.65 88888.00 2010-11-15 19:24:54.000 319 26255.86 239.10 -19566.65 88888.00 2010-11-15 19:24:55.000 319 26255.87 239.11 -19566.64 32740.71 2010-11-15 19:24:56.000 319 26255.87 239.13 -19566.66 88888.00 2010-11-15 19:24:57.000 319 26255.85 239.13 -19566.65 88888.00 2010-11-15 19:24:58.000 319 26255.88 239.09 -19566.65 88888.00 2010-11-15 19:24:59.000 319 26255.91 239.07 -19566.63 88888.00 2010-11-15 19:25:00.000 319 26255.91 239.11 -19566.63 32740.75 2010-11-15 19:25:01.000 319 26255.91 239.18 -19566.66 88888.00 2010-11-15 19:25:02.000 319 26255.93 239.15 -19566.61 88888.00 2010-11-15 19:25:03.000 319 26255.95 239.13 -19566.57 88888.00 2010-11-15 19:25:04.000 319 26255.95 239.13 -19566.57 88888.00 2010-11-15 19:25:05.000 319 26255.92 239.19 -19566.58 32740.69 2010-11-15 19:25:06.000 319 26255.95 239.22 -19566.60 88888.00 2010-11-15 19:25:07.000 319 26255.94 239.18 -19566.62 88888.00 2010-11-15 19:25:08.000 319 26255.94 239.16 -19566.63 88888.00 2010-11-15 19:25:09.000 319 26255.92 239.13 -19566.62 88888.00 2010-11-15 19:25:10.000 319 26255.92 239.18 -19566.60 32740.84 2010-11-15 19:25:11.000 319 26255.90 239.23 -19566.59 88888.00 2010-11-15 19:25:12.000 319 26255.90 239.19 -19566.56 88888.00 2010-11-15 19:25:13.000 319 26255.97 239.16 -19566.54 88888.00 2010-11-15 19:25:14.000 319 26255.99 239.18 -19566.53 88888.00 2010-11-15 19:25:15.000 319 26255.99 239.21 -19566.56 32740.81 2010-11-15 19:25:16.000 319 26255.99 239.25 -19566.60 88888.00 2010-11-15 19:25:17.000 319 26255.96 239.25 -19566.57 88888.00 2010-11-15 19:25:18.000 319 26255.96 239.25 -19566.56 88888.00 2010-11-15 19:25:19.000 319 26255.95 239.24 -19566.58 88888.00 2010-11-15 19:25:20.000 319 26255.94 239.21 -19566.60 32740.75 2010-11-15 19:25:21.000 319 26255.94 239.23 -19566.60 88888.00 2010-11-15 19:25:22.000 319 26255.95 239.20 -19566.56 88888.00 2010-11-15 19:25:23.000 319 26255.94 239.16 -19566.55 88888.00 2010-11-15 19:25:24.000 319 26255.94 239.17 -19566.57 88888.00 2010-11-15 19:25:25.000 319 26255.99 239.20 -19566.59 32740.85 2010-11-15 19:25:26.000 319 26255.98 239.27 -19566.58 88888.00 2010-11-15 19:25:27.000 319 26255.96 239.24 -19566.56 88888.00 2010-11-15 19:25:28.000 319 26255.95 239.17 -19566.54 88888.00 2010-11-15 19:25:29.000 319 26255.95 239.17 -19566.55 88888.00 2010-11-15 19:25:30.000 319 26255.94 239.19 -19566.57 32740.75 2010-11-15 19:25:31.000 319 26255.94 239.25 -19566.53 88888.00 2010-11-15 19:25:32.000 319 26255.95 239.21 -19566.53 88888.00 2010-11-15 19:25:33.000 319 26255.93 239.20 -19566.59 88888.00 2010-11-15 19:25:34.000 319 26255.93 239.20 -19566.57 88888.00 2010-11-15 19:25:35.000 319 26255.92 239.21 -19566.55 32740.76 2010-11-15 19:25:36.000 319 26255.92 239.26 -19566.55 88888.00 2010-11-15 19:25:37.000 319 26255.93 239.21 -19566.56 88888.00 2010-11-15 19:25:38.000 319 26255.90 239.17 -19566.52 88888.00 2010-11-15 19:25:39.000 319 26255.88 239.17 -19566.55 88888.00 2010-11-15 19:25:40.000 319 26255.92 239.20 -19566.58 32740.82 2010-11-15 19:25:41.000 319 26255.95 239.29 -19566.61 88888.00 2010-11-15 19:25:42.000 319 26255.96 239.24 -19566.60 88888.00 2010-11-15 19:25:43.000 319 26255.97 239.19 -19566.59 88888.00 2010-11-15 19:25:44.000 319 26255.97 239.15 -19566.55 88888.00 2010-11-15 19:25:45.000 319 26255.94 239.19 -19566.54 32740.77 2010-11-15 19:25:46.000 319 26255.94 239.25 -19566.56 88888.00 2010-11-15 19:25:47.000 319 26255.94 239.21 -19566.57 88888.00 2010-11-15 19:25:48.000 319 26255.94 239.19 -19566.56 88888.00 2010-11-15 19:25:49.000 319 26255.96 239.18 -19566.56 88888.00 2010-11-15 19:25:50.000 319 26255.96 239.24 -19566.56 32740.80 2010-11-15 19:25:51.000 319 26255.99 239.29 -19566.53 88888.00 2010-11-15 19:25:52.000 319 26256.00 239.26 -19566.54 88888.00 2010-11-15 19:25:53.000 319 26255.99 239.18 -19566.55 88888.00 2010-11-15 19:25:54.000 319 26255.94 239.15 -19566.57 88888.00 2010-11-15 19:25:55.000 319 26255.91 239.21 -19566.57 32740.76 2010-11-15 19:25:56.000 319 26255.92 239.26 -19566.58 88888.00 2010-11-15 19:25:57.000 319 26255.94 239.24 -19566.57 88888.00 2010-11-15 19:25:58.000 319 26255.94 239.22 -19566.55 88888.00 2010-11-15 19:25:59.000 319 26255.97 239.24 -19566.55 88888.00 2010-11-15 19:26:00.000 319 26255.97 239.26 -19566.57 32740.76 2010-11-15 19:26:01.000 319 26255.96 239.31 -19566.60 88888.00 2010-11-15 19:26:02.000 319 26255.93 239.29 -19566.59 88888.00 2010-11-15 19:26:03.000 319 26255.95 239.23 -19566.58 88888.00 2010-11-15 19:26:04.000 319 26255.96 239.19 -19566.59 88888.00 2010-11-15 19:26:05.000 319 26255.94 239.26 -19566.59 32740.81 2010-11-15 19:26:06.000 319 26255.91 239.29 -19566.59 88888.00 2010-11-15 19:26:07.000 319 26255.92 239.26 -19566.57 88888.00 2010-11-15 19:26:08.000 319 26255.92 239.18 -19566.61 88888.00 2010-11-15 19:26:09.000 319 26255.91 239.19 -19566.59 88888.00 2010-11-15 19:26:10.000 319 26255.90 239.23 -19566.57 32740.72 2010-11-15 19:26:11.000 319 26255.89 239.30 -19566.56 88888.00 2010-11-15 19:26:12.000 319 26255.88 239.29 -19566.54 88888.00 2010-11-15 19:26:13.000 319 26255.91 239.27 -19566.57 88888.00 2010-11-15 19:26:14.000 319 26255.92 239.24 -19566.56 88888.00 2010-11-15 19:26:15.000 319 26255.92 239.23 -19566.57 32740.73 2010-11-15 19:26:16.000 319 26255.92 239.29 -19566.62 88888.00 2010-11-15 19:26:17.000 319 26255.92 239.28 -19566.61 88888.00 2010-11-15 19:26:18.000 319 26255.94 239.24 -19566.58 88888.00 2010-11-15 19:26:19.000 319 26255.89 239.22 -19566.54 88888.00 2010-11-15 19:26:20.000 319 26255.89 239.24 -19566.55 32740.84 2010-11-15 19:26:21.000 319 26255.90 239.25 -19566.55 88888.00 2010-11-15 19:26:22.000 319 26255.91 239.18 -19566.56 88888.00 2010-11-15 19:26:23.000 319 26255.95 239.19 -19566.53 88888.00 2010-11-15 19:26:24.000 319 26255.95 239.22 -19566.54 88888.00 2010-11-15 19:26:25.000 319 26255.96 239.24 -19566.55 32740.82 2010-11-15 19:26:26.000 319 26255.96 239.27 -19566.52 88888.00 2010-11-15 19:26:27.000 319 26255.93 239.27 -19566.53 88888.00 2010-11-15 19:26:28.000 319 26255.90 239.20 -19566.55 88888.00 2010-11-15 19:26:29.000 319 26255.91 239.17 -19566.53 88888.00 2010-11-15 19:26:30.000 319 26255.95 239.23 -19566.53 32740.84 2010-11-15 19:26:31.000 319 26255.98 239.29 -19566.51 88888.00 2010-11-15 19:26:32.000 319 26255.98 239.25 -19566.54 88888.00 2010-11-15 19:26:33.000 319 26255.97 239.19 -19566.54 88888.00 2010-11-15 19:26:34.000 319 26255.96 239.22 -19566.55 88888.00 2010-11-15 19:26:35.000 319 26255.98 239.30 -19566.54 32740.86 2010-11-15 19:26:36.000 319 26255.99 239.36 -19566.55 88888.00 2010-11-15 19:26:37.000 319 26256.02 239.35 -19566.61 88888.00 2010-11-15 19:26:38.000 319 26256.01 239.30 -19566.60 88888.00 2010-11-15 19:26:39.000 319 26256.01 239.27 -19566.60 88888.00 2010-11-15 19:26:40.000 319 26256.04 239.30 -19566.61 32740.85 2010-11-15 19:26:41.000 319 26256.06 239.34 -19566.62 88888.00 2010-11-15 19:26:42.000 319 26256.06 239.28 -19566.60 88888.00 2010-11-15 19:26:43.000 319 26256.02 239.27 -19566.56 88888.00 2010-11-15 19:26:44.000 319 26256.03 239.30 -19566.54 88888.00 2010-11-15 19:26:45.000 319 26256.05 239.34 -19566.54 32740.76 2010-11-15 19:26:46.000 319 26256.10 239.38 -19566.57 88888.00 2010-11-15 19:26:47.000 319 26256.13 239.34 -19566.53 88888.00 2010-11-15 19:26:48.000 319 26256.12 239.32 -19566.54 88888.00 2010-11-15 19:26:49.000 319 26256.11 239.32 -19566.56 88888.00 2010-11-15 19:26:50.000 319 26256.12 239.35 -19566.53 32740.86 2010-11-15 19:26:51.000 319 26256.13 239.38 -19566.54 88888.00 2010-11-15 19:26:52.000 319 26256.18 239.36 -19566.54 88888.00 2010-11-15 19:26:53.000 319 26256.18 239.35 -19566.52 88888.00 2010-11-15 19:26:54.000 319 26256.19 239.37 -19566.52 88888.00 2010-11-15 19:26:55.000 319 26256.21 239.39 -19566.52 32740.94 2010-11-15 19:26:56.000 319 26256.19 239.42 -19566.54 88888.00 2010-11-15 19:26:57.000 319 26256.17 239.36 -19566.52 88888.00 2010-11-15 19:26:58.000 319 26256.13 239.36 -19566.51 88888.00 2010-11-15 19:26:59.000 319 26256.15 239.35 -19566.48 88888.00 2010-11-15 19:27:00.000 319 26256.18 239.37 -19566.46 32740.91 2010-11-15 19:27:01.000 319 26256.22 239.39 -19566.49 88888.00 2010-11-15 19:27:02.000 319 26256.24 239.38 -19566.51 88888.00 2010-11-15 19:27:03.000 319 26256.24 239.33 -19566.50 88888.00 2010-11-15 19:27:04.000 319 26256.25 239.32 -19566.47 88888.00 2010-11-15 19:27:05.000 319 26256.25 239.36 -19566.45 32740.95 2010-11-15 19:27:06.000 319 26256.28 239.39 -19566.44 88888.00 2010-11-15 19:27:07.000 319 26256.30 239.37 -19566.46 88888.00 2010-11-15 19:27:08.000 319 26256.34 239.34 -19566.47 88888.00 2010-11-15 19:27:09.000 319 26256.42 239.31 -19566.47 88888.00 2010-11-15 19:27:10.000 319 26256.49 239.43 -19566.51 32741.03 2010-11-15 19:27:11.000 319 26256.54 239.54 -19566.51 88888.00 2010-11-15 19:27:12.000 319 26256.51 239.55 -19566.51 88888.00 2010-11-15 19:27:13.000 319 26256.44 239.57 -19566.47 88888.00 2010-11-15 19:27:14.000 319 26256.36 239.55 -19566.45 88888.00 2010-11-15 19:27:15.000 319 26256.31 239.55 -19566.47 32741.17 2010-11-15 19:27:16.000 319 26256.31 239.57 -19566.49 88888.00 2010-11-15 19:27:17.000 319 26256.33 239.54 -19566.51 88888.00 2010-11-15 19:27:18.000 319 26256.34 239.46 -19566.53 88888.00 2010-11-15 19:27:19.000 319 26256.33 239.46 -19566.52 88888.00 2010-11-15 19:27:20.000 319 26256.36 239.48 -19566.53 32740.93 2010-11-15 19:27:21.000 319 26256.39 239.50 -19566.51 88888.00 2010-11-15 19:27:22.000 319 26256.39 239.47 -19566.49 88888.00 2010-11-15 19:27:23.000 319 26256.37 239.46 -19566.47 88888.00 2010-11-15 19:27:24.000 319 26256.35 239.47 -19566.49 88888.00 2010-11-15 19:27:25.000 319 26256.34 239.48 -19566.47 32741.03 2010-11-15 19:27:26.000 319 26256.35 239.53 -19566.49 88888.00 2010-11-15 19:27:27.000 319 26256.37 239.49 -19566.50 88888.00 2010-11-15 19:27:28.000 319 26256.39 239.44 -19566.49 88888.00 2010-11-15 19:27:29.000 319 26256.38 239.41 -19566.51 88888.00 2010-11-15 19:27:30.000 319 26256.35 239.49 -19566.51 32740.98 2010-11-15 19:27:31.000 319 26256.37 239.50 -19566.50 88888.00 2010-11-15 19:27:32.000 319 26256.39 239.46 -19566.50 88888.00 2010-11-15 19:27:33.000 319 26256.40 239.42 -19566.49 88888.00 2010-11-15 19:27:34.000 319 26256.39 239.47 -19566.48 88888.00 2010-11-15 19:27:35.000 319 26256.41 239.51 -19566.48 32741.10 2010-11-15 19:27:36.000 319 26256.42 239.52 -19566.45 88888.00 2010-11-15 19:27:37.000 319 26256.44 239.51 -19566.47 88888.00 2010-11-15 19:27:38.000 319 26256.46 239.48 -19566.48 88888.00 2010-11-15 19:27:39.000 319 26256.45 239.47 -19566.52 88888.00 2010-11-15 19:27:40.000 319 26256.45 239.52 -19566.51 32740.99 2010-11-15 19:27:41.000 319 26256.48 239.56 -19566.50 88888.00 2010-11-15 19:27:42.000 319 26256.49 239.57 -19566.46 88888.00 2010-11-15 19:27:43.000 319 26256.43 239.48 -19566.45 88888.00 2010-11-15 19:27:44.000 319 26256.46 239.47 -19566.43 88888.00 2010-11-15 19:27:45.000 319 26256.48 239.50 -19566.45 32741.09 2010-11-15 19:27:46.000 319 26256.47 239.52 -19566.45 88888.00 2010-11-15 19:27:47.000 319 26256.45 239.49 -19566.41 88888.00 2010-11-15 19:27:48.000 319 26256.41 239.47 -19566.42 88888.00 2010-11-15 19:27:49.000 319 26256.40 239.43 -19566.43 88888.00 2010-11-15 19:27:50.000 319 26256.40 239.46 -19566.44 32741.06 2010-11-15 19:27:51.000 319 26256.41 239.52 -19566.46 88888.00 2010-11-15 19:27:52.000 319 26256.45 239.50 -19566.42 88888.00 2010-11-15 19:27:53.000 319 26256.44 239.49 -19566.44 88888.00 2010-11-15 19:27:54.000 319 26256.44 239.51 -19566.44 88888.00 2010-11-15 19:27:55.000 319 26256.44 239.54 -19566.42 32740.94 2010-11-15 19:27:56.000 319 26256.42 239.55 -19566.41 88888.00 2010-11-15 19:27:57.000 319 26256.40 239.50 -19566.39 88888.00 2010-11-15 19:27:58.000 319 26256.42 239.48 -19566.40 88888.00 2010-11-15 19:27:59.000 319 26256.43 239.49 -19566.40 88888.00 2010-11-15 19:28:00.000 319 26256.42 239.48 -19566.40 32740.99 2010-11-15 19:28:01.000 319 26256.43 239.49 -19566.40 88888.00 2010-11-15 19:28:02.000 319 26256.44 239.47 -19566.40 88888.00 2010-11-15 19:28:03.000 319 26256.42 239.45 -19566.42 88888.00 2010-11-15 19:28:04.000 319 26256.42 239.44 -19566.40 88888.00 2010-11-15 19:28:05.000 319 26256.39 239.47 -19566.39 32741.03 2010-11-15 19:28:06.000 319 26256.42 239.52 -19566.38 88888.00 2010-11-15 19:28:07.000 319 26256.39 239.54 -19566.38 88888.00 2010-11-15 19:28:08.000 319 26256.40 239.49 -19566.39 88888.00 2010-11-15 19:28:09.000 319 26256.40 239.48 -19566.40 88888.00 2010-11-15 19:28:10.000 319 26256.41 239.52 -19566.39 32741.02 2010-11-15 19:28:11.000 319 26256.40 239.56 -19566.39 88888.00 2010-11-15 19:28:12.000 319 26256.40 239.57 -19566.38 88888.00 2010-11-15 19:28:13.000 319 26256.38 239.51 -19566.39 88888.00 2010-11-15 19:28:14.000 319 26256.37 239.50 -19566.42 88888.00 2010-11-15 19:28:15.000 319 26256.37 239.54 -19566.45 32740.89 2010-11-15 19:28:16.000 319 26256.35 239.56 -19566.44 88888.00 2010-11-15 19:28:17.000 319 26256.39 239.54 -19566.42 88888.00 2010-11-15 19:28:18.000 319 26256.39 239.50 -19566.37 88888.00 2010-11-15 19:28:19.000 319 26256.40 239.51 -19566.38 88888.00 2010-11-15 19:28:20.000 319 26256.40 239.52 -19566.36 32741.02 2010-11-15 19:28:21.000 319 26256.42 239.61 -19566.40 88888.00 2010-11-15 19:28:22.000 319 26256.44 239.59 -19566.37 88888.00 2010-11-15 19:28:23.000 319 26256.44 239.52 -19566.36 88888.00 2010-11-15 19:28:24.000 319 26256.46 239.51 -19566.36 88888.00 2010-11-15 19:28:25.000 319 26256.45 239.57 -19566.35 32740.91 2010-11-15 19:28:26.000 319 26256.48 239.61 -19566.35 88888.00 2010-11-15 19:28:27.000 319 26256.49 239.61 -19566.34 88888.00 2010-11-15 19:28:28.000 319 26256.50 239.53 -19566.33 88888.00 2010-11-15 19:28:29.000 319 26256.48 239.53 -19566.32 88888.00 2010-11-15 19:28:30.000 319 26256.47 239.57 -19566.36 32741.00 2010-11-15 19:28:31.000 319 26256.46 239.57 -19566.34 88888.00 2010-11-15 19:28:32.000 319 26256.46 239.55 -19566.34 88888.00 2010-11-15 19:28:33.000 319 26256.46 239.53 -19566.36 88888.00 2010-11-15 19:28:34.000 319 26256.46 239.55 -19566.38 88888.00 2010-11-15 19:28:35.000 319 26256.47 239.57 -19566.38 32741.03 2010-11-15 19:28:36.000 319 26256.45 239.60 -19566.34 88888.00 2010-11-15 19:28:37.000 319 26256.39 239.60 -19566.34 88888.00 2010-11-15 19:28:38.000 319 26256.39 239.58 -19566.35 88888.00 2010-11-15 19:28:39.000 319 26256.39 239.54 -19566.34 88888.00 2010-11-15 19:28:40.000 319 26256.40 239.60 -19566.35 32740.97 2010-11-15 19:28:41.000 319 26256.40 239.62 -19566.35 88888.00 2010-11-15 19:28:42.000 319 26256.40 239.59 -19566.34 88888.00 2010-11-15 19:28:43.000 319 26256.38 239.57 -19566.35 88888.00 2010-11-15 19:28:44.000 319 26256.36 239.57 -19566.33 88888.00 2010-11-15 19:28:45.000 319 26256.33 239.66 -19566.34 32740.96 2010-11-15 19:28:46.000 319 26256.34 239.68 -19566.35 88888.00 2010-11-15 19:28:47.000 319 26256.39 239.63 -19566.35 88888.00 2010-11-15 19:28:48.000 319 26256.36 239.60 -19566.37 88888.00 2010-11-15 19:28:49.000 319 26256.34 239.56 -19566.38 88888.00 2010-11-15 19:28:50.000 319 26256.38 239.58 -19566.38 32740.95 2010-11-15 19:28:51.000 319 26256.38 239.63 -19566.38 88888.00 2010-11-15 19:28:52.000 319 26256.40 239.55 -19566.35 88888.00 2010-11-15 19:28:53.000 319 26256.37 239.51 -19566.35 88888.00 2010-11-15 19:28:54.000 319 26256.34 239.50 -19566.33 88888.00 2010-11-15 19:28:55.000 319 26256.36 239.55 -19566.25 32740.87 2010-11-15 19:28:56.000 319 26256.39 239.55 -19566.29 88888.00 2010-11-15 19:28:57.000 319 26256.39 239.52 -19566.31 88888.00 2010-11-15 19:28:58.000 319 26256.35 239.47 -19566.29 88888.00 2010-11-15 19:28:59.000 319 26256.33 239.47 -19566.30 88888.00 2010-11-15 19:29:00.000 319 26256.36 239.55 -19566.31 32741.03 2010-11-15 19:29:01.000 319 26256.35 239.58 -19566.32 88888.00 2010-11-15 19:29:02.000 319 26256.38 239.53 -19566.31 88888.00 2010-11-15 19:29:03.000 319 26256.37 239.49 -19566.32 88888.00 2010-11-15 19:29:04.000 319 26256.38 239.51 -19566.31 88888.00 2010-11-15 19:29:05.000 319 26256.39 239.55 -19566.32 32740.86 2010-11-15 19:29:06.000 319 26256.34 239.58 -19566.33 88888.00 2010-11-15 19:29:07.000 319 26256.36 239.54 -19566.33 88888.00 2010-11-15 19:29:08.000 319 26256.38 239.54 -19566.30 88888.00 2010-11-15 19:29:09.000 319 26256.32 239.57 -19566.35 88888.00 2010-11-15 19:29:10.000 319 26256.32 239.58 -19566.36 32741.00 2010-11-15 19:29:11.000 319 26256.31 239.61 -19566.36 88888.00 2010-11-15 19:29:12.000 319 26256.30 239.58 -19566.35 88888.00 2010-11-15 19:29:13.000 319 26256.32 239.54 -19566.36 88888.00 2010-11-15 19:29:14.000 319 26256.31 239.57 -19566.35 88888.00 2010-11-15 19:29:15.000 319 26256.33 239.63 -19566.35 32740.98 2010-11-15 19:29:16.000 319 26256.31 239.64 -19566.30 88888.00 2010-11-15 19:29:17.000 319 26256.29 239.61 -19566.31 88888.00 2010-11-15 19:29:18.000 319 26256.26 239.59 -19566.29 88888.00 2010-11-15 19:29:19.000 319 26256.26 239.57 -19566.31 88888.00 2010-11-15 19:29:20.000 319 26256.28 239.61 -19566.30 32740.96 2010-11-15 19:29:21.000 319 26256.29 239.63 -19566.32 88888.00 2010-11-15 19:29:22.000 319 26256.31 239.58 -19566.32 88888.00 2010-11-15 19:29:23.000 319 26256.28 239.53 -19566.35 88888.00 2010-11-15 19:29:24.000 319 26256.26 239.53 -19566.35 88888.00 2010-11-15 19:29:25.000 319 26256.25 239.56 -19566.34 32740.84 2010-11-15 19:29:26.000 319 26256.29 239.58 -19566.35 88888.00 2010-11-15 19:29:27.000 319 26256.28 239.53 -19566.37 88888.00 2010-11-15 19:29:28.000 319 26256.23 239.51 -19566.37 88888.00 2010-11-15 19:29:29.000 319 26256.21 239.52 -19566.37 88888.00 2010-11-15 19:29:30.000 319 26256.23 239.50 -19566.36 32740.92 2010-11-15 19:29:31.000 319 26256.20 239.53 -19566.35 88888.00 2010-11-15 19:29:32.000 319 26256.17 239.48 -19566.34 88888.00 2010-11-15 19:29:33.000 319 26256.16 239.46 -19566.33 88888.00 2010-11-15 19:29:34.000 319 26256.13 239.51 -19566.35 88888.00 2010-11-15 19:29:35.000 319 26256.08 239.49 -19566.35 32740.82 2010-11-15 19:29:36.000 319 26256.06 239.54 -19566.34 88888.00 2010-11-15 19:29:37.000 319 26256.04 239.54 -19566.36 88888.00 2010-11-15 19:29:38.000 319 26256.04 239.52 -19566.39 88888.00 2010-11-15 19:29:39.000 319 26256.06 239.51 -19566.36 88888.00 2010-11-15 19:29:40.000 319 26256.09 239.51 -19566.37 32740.75 2010-11-15 19:29:41.000 319 26256.06 239.52 -19566.38 88888.00 2010-11-15 19:29:42.000 319 26256.04 239.48 -19566.40 88888.00 2010-11-15 19:29:43.000 319 26256.03 239.44 -19566.38 88888.00 2010-11-15 19:29:44.000 319 26256.02 239.44 -19566.38 88888.00 2010-11-15 19:29:45.000 319 26256.02 239.50 -19566.36 32740.81 2010-11-15 19:29:46.000 319 26256.04 239.57 -19566.38 88888.00 2010-11-15 19:29:47.000 319 26256.05 239.54 -19566.37 88888.00 2010-11-15 19:29:48.000 319 26256.02 239.50 -19566.37 88888.00 2010-11-15 19:29:49.000 319 26256.01 239.48 -19566.37 88888.00 2010-11-15 19:29:50.000 319 26255.99 239.49 -19566.36 32740.67 2010-11-15 19:29:51.000 319 26255.96 239.52 -19566.37 88888.00 2010-11-15 19:29:52.000 319 26256.00 239.48 -19566.40 88888.00 2010-11-15 19:29:53.000 319 26256.00 239.47 -19566.42 88888.00 2010-11-15 19:29:54.000 319 26256.01 239.48 -19566.39 88888.00 2010-11-15 19:29:55.000 319 26256.00 239.52 -19566.38 32740.75 2010-11-15 19:29:56.000 319 26256.01 239.55 -19566.39 88888.00 2010-11-15 19:29:57.000 319 26255.99 239.52 -19566.39 88888.00 2010-11-15 19:29:58.000 319 26255.95 239.51 -19566.39 88888.00 2010-11-15 19:29:59.000 319 26255.97 239.50 -19566.40 88888.00 2010-11-15 19:30:00.000 319 26255.98 239.52 -19566.41 32740.79 2010-11-15 19:30:01.000 319 26255.99 239.57 -19566.40 88888.00 2010-11-15 19:30:02.000 319 26256.03 239.51 -19566.39 88888.00 2010-11-15 19:30:03.000 319 26256.00 239.49 -19566.37 88888.00 2010-11-15 19:30:04.000 319 26256.01 239.48 -19566.39 88888.00 2010-11-15 19:30:05.000 319 26256.03 239.55 -19566.41 32740.81 2010-11-15 19:30:06.000 319 26256.05 239.55 -19566.41 88888.00 2010-11-15 19:30:07.000 319 26256.04 239.54 -19566.43 88888.00 2010-11-15 19:30:08.000 319 26256.02 239.51 -19566.44 88888.00 2010-11-15 19:30:09.000 319 26256.00 239.49 -19566.43 88888.00 2010-11-15 19:30:10.000 319 26256.00 239.49 -19566.44 32740.63 2010-11-15 19:30:11.000 319 26255.98 239.54 -19566.46 88888.00 2010-11-15 19:30:12.000 319 26255.99 239.53 -19566.46 88888.00 2010-11-15 19:30:13.000 319 26255.98 239.49 -19566.42 88888.00 2010-11-15 19:30:14.000 319 26256.01 239.49 -19566.45 88888.00 2010-11-15 19:30:15.000 319 26256.00 239.51 -19566.42 32740.65 2010-11-15 19:30:16.000 319 26255.99 239.53 -19566.42 88888.00 2010-11-15 19:30:17.000 319 26255.98 239.52 -19566.40 88888.00 2010-11-15 19:30:18.000 319 26255.99 239.49 -19566.38 88888.00 2010-11-15 19:30:19.000 319 26256.01 239.49 -19566.36 88888.00 2010-11-15 19:30:20.000 319 26256.00 239.52 -19566.38 32740.68 2010-11-15 19:30:21.000 319 26256.05 239.53 -19566.43 88888.00 2010-11-15 19:30:22.000 319 26256.02 239.48 -19566.45 88888.00 2010-11-15 19:30:23.000 319 26256.01 239.45 -19566.44 88888.00 2010-11-15 19:30:24.000 319 26256.01 239.45 -19566.40 88888.00 2010-11-15 19:30:25.000 319 26256.02 239.51 -19566.39 32740.76 2010-11-15 19:30:26.000 319 26256.04 239.60 -19566.40 88888.00 2010-11-15 19:30:27.000 319 26256.04 239.57 -19566.43 88888.00 2010-11-15 19:30:28.000 319 26256.03 239.53 -19566.44 88888.00 2010-11-15 19:30:29.000 319 26256.07 239.52 -19566.40 88888.00 2010-11-15 19:30:30.000 319 26256.04 239.55 -19566.43 32740.74 2010-11-15 19:30:31.000 319 26256.04 239.57 -19566.38 88888.00 2010-11-15 19:30:32.000 319 26256.06 239.51 -19566.35 88888.00 2010-11-15 19:30:33.000 319 26256.09 239.49 -19566.37 88888.00 2010-11-15 19:30:34.000 319 26256.07 239.52 -19566.39 88888.00 2010-11-15 19:30:35.000 319 26256.07 239.57 -19566.41 32740.77 2010-11-15 19:30:36.000 319 26256.07 239.59 -19566.41 88888.00 2010-11-15 19:30:37.000 319 26256.07 239.54 -19566.38 88888.00 2010-11-15 19:30:38.000 319 26256.08 239.50 -19566.37 88888.00 2010-11-15 19:30:39.000 319 26256.06 239.54 -19566.35 88888.00 2010-11-15 19:30:40.000 319 26256.05 239.60 -19566.32 32740.74 2010-11-15 19:30:41.000 319 26256.04 239.65 -19566.34 88888.00 2010-11-15 19:30:42.000 319 26256.05 239.62 -19566.35 88888.00 2010-11-15 19:30:43.000 319 26256.03 239.58 -19566.34 88888.00 2010-11-15 19:30:44.000 319 26256.01 239.59 -19566.41 88888.00 2010-11-15 19:30:45.000 319 26256.04 239.60 -19566.39 32740.70 2010-11-15 19:30:46.000 319 26256.04 239.66 -19566.36 88888.00 2010-11-15 19:30:47.000 319 26256.04 239.61 -19566.38 88888.00 2010-11-15 19:30:48.000 319 26256.04 239.56 -19566.37 88888.00 2010-11-15 19:30:49.000 319 26256.03 239.60 -19566.36 88888.00 2010-11-15 19:30:50.000 319 26256.01 239.61 -19566.35 32740.63 2010-11-15 19:30:51.000 319 26255.97 239.64 -19566.37 88888.00 2010-11-15 19:30:52.000 319 26255.97 239.61 -19566.37 88888.00 2010-11-15 19:30:53.000 319 26255.98 239.57 -19566.36 88888.00 2010-11-15 19:30:54.000 319 26256.02 239.57 -19566.34 88888.00 2010-11-15 19:30:55.000 319 26255.99 239.62 -19566.31 32740.69 2010-11-15 19:30:56.000 319 26255.96 239.65 -19566.33 88888.00 2010-11-15 19:30:57.000 319 26255.94 239.59 -19566.32 88888.00 2010-11-15 19:30:58.000 319 26255.96 239.57 -19566.31 88888.00 2010-11-15 19:30:59.000 319 26255.99 239.57 -19566.33 88888.00 2010-11-15 19:31:00.000 319 26255.99 239.60 -19566.33 32740.69 2010-11-15 19:31:01.000 319 26255.99 239.65 -19566.32 88888.00 2010-11-15 19:31:02.000 319 26255.98 239.61 -19566.32 88888.00 2010-11-15 19:31:03.000 319 26255.99 239.62 -19566.36 88888.00 2010-11-15 19:31:04.000 319 26256.00 239.61 -19566.33 88888.00 2010-11-15 19:31:05.000 319 26255.99 239.62 -19566.32 32740.60 2010-11-15 19:31:06.000 319 26255.97 239.63 -19566.32 88888.00 2010-11-15 19:31:07.000 319 26255.99 239.60 -19566.34 88888.00 2010-11-15 19:31:08.000 319 26256.00 239.55 -19566.34 88888.00 2010-11-15 19:31:09.000 319 26255.98 239.53 -19566.36 88888.00 2010-11-15 19:31:10.000 319 26256.01 239.58 -19566.38 32740.63 2010-11-15 19:31:11.000 319 26255.98 239.63 -19566.36 88888.00 2010-11-15 19:31:12.000 319 26255.98 239.58 -19566.41 88888.00 2010-11-15 19:31:13.000 319 26255.93 239.54 -19566.39 88888.00 2010-11-15 19:31:14.000 319 26255.91 239.55 -19566.41 88888.00 2010-11-15 19:31:15.000 319 26255.93 239.60 -19566.40 32740.66 2010-11-15 19:31:16.000 319 26255.87 239.61 -19566.39 88888.00 2010-11-15 19:31:17.000 319 26255.86 239.57 -19566.39 88888.00 2010-11-15 19:31:18.000 319 26255.85 239.55 -19566.40 88888.00 2010-11-15 19:31:19.000 319 26255.82 239.58 -19566.40 88888.00 2010-11-15 19:31:20.000 319 26255.82 239.61 -19566.38 32740.61 2010-11-15 19:31:21.000 319 26255.79 239.64 -19566.38 88888.00 2010-11-15 19:31:22.000 319 26255.80 239.60 -19566.32 88888.00 2010-11-15 19:31:23.000 319 26255.82 239.59 -19566.33 88888.00 2010-11-15 19:31:24.000 319 26255.80 239.58 -19566.37 88888.00 2010-11-15 19:31:25.000 319 26255.76 239.62 -19566.40 32740.46 2010-11-15 19:31:26.000 319 26255.74 239.63 -19566.42 88888.00 2010-11-15 19:31:27.000 319 26255.73 239.60 -19566.43 88888.00 2010-11-15 19:31:28.000 319 26255.73 239.61 -19566.41 88888.00 2010-11-15 19:31:29.000 319 26255.71 239.62 -19566.41 88888.00 2010-11-15 19:31:30.000 319 26255.67 239.67 -19566.40 32740.49 2010-11-15 19:31:31.000 319 26255.67 239.69 -19566.43 88888.00 2010-11-15 19:31:32.000 319 26255.69 239.62 -19566.41 88888.00 2010-11-15 19:31:33.000 319 26255.71 239.60 -19566.40 88888.00 2010-11-15 19:31:34.000 319 26255.67 239.60 -19566.39 88888.00 2010-11-15 19:31:35.000 319 26255.68 239.64 -19566.39 32740.52 2010-11-15 19:31:36.000 319 26255.72 239.64 -19566.38 88888.00 2010-11-15 19:31:37.000 319 26255.72 239.60 -19566.37 88888.00 2010-11-15 19:31:38.000 319 26255.74 239.57 -19566.39 88888.00 2010-11-15 19:31:39.000 319 26255.74 239.57 -19566.37 88888.00 2010-11-15 19:31:40.000 319 26255.72 239.58 -19566.37 32740.52 2010-11-15 19:31:41.000 319 26255.70 239.63 -19566.39 88888.00 2010-11-15 19:31:42.000 319 26255.68 239.59 -19566.40 88888.00 2010-11-15 19:31:43.000 319 26255.69 239.56 -19566.41 88888.00 2010-11-15 19:31:44.000 319 26255.69 239.57 -19566.40 88888.00 2010-11-15 19:31:45.000 319 26255.68 239.59 -19566.40 32740.50 2010-11-15 19:31:46.000 319 26255.67 239.57 -19566.42 88888.00 2010-11-15 19:31:47.000 319 26255.69 239.56 -19566.42 88888.00 2010-11-15 19:31:48.000 319 26255.71 239.51 -19566.39 88888.00 2010-11-15 19:31:49.000 319 26255.68 239.52 -19566.43 88888.00 2010-11-15 19:31:50.000 319 26255.67 239.55 -19566.40 32740.42 2010-11-15 19:31:51.000 319 26255.65 239.57 -19566.43 88888.00 2010-11-15 19:31:52.000 319 26255.63 239.56 -19566.41 88888.00 2010-11-15 19:31:53.000 319 26255.67 239.54 -19566.40 88888.00 2010-11-15 19:31:54.000 319 26255.67 239.51 -19566.42 88888.00 2010-11-15 19:31:55.000 319 26255.67 239.53 -19566.39 32740.49 2010-11-15 19:31:56.000 319 26255.67 239.55 -19566.38 88888.00 2010-11-15 19:31:57.000 319 26255.69 239.54 -19566.38 88888.00 2010-11-15 19:31:58.000 319 26255.70 239.49 -19566.38 88888.00 2010-11-15 19:31:59.000 319 26255.65 239.55 -19566.40 88888.00 2010-11-15 19:32:00.000 319 26255.65 239.61 -19566.41 32740.48 2010-11-15 19:32:01.000 319 26255.64 239.66 -19566.40 88888.00 2010-11-15 19:32:02.000 319 26255.66 239.64 -19566.42 88888.00 2010-11-15 19:32:03.000 319 26255.66 239.58 -19566.44 88888.00 2010-11-15 19:32:04.000 319 26255.66 239.56 -19566.44 88888.00 2010-11-15 19:32:05.000 319 26255.68 239.59 -19566.44 32740.52 2010-11-15 19:32:06.000 319 26255.67 239.63 -19566.42 88888.00 2010-11-15 19:32:07.000 319 26255.67 239.58 -19566.42 88888.00 2010-11-15 19:32:08.000 319 26255.71 239.56 -19566.36 88888.00 2010-11-15 19:32:09.000 319 26255.71 239.56 -19566.37 88888.00 2010-11-15 19:32:10.000 319 26255.70 239.60 -19566.38 32740.46 2010-11-15 19:32:11.000 319 26255.69 239.63 -19566.35 88888.00 2010-11-15 19:32:12.000 319 26255.63 239.58 -19566.36 88888.00 2010-11-15 19:32:13.000 319 26255.64 239.54 -19566.36 88888.00 2010-11-15 19:32:14.000 319 26255.63 239.55 -19566.37 88888.00 2010-11-15 19:32:15.000 319 26255.62 239.60 -19566.36 32740.39 2010-11-15 19:32:16.000 319 26255.64 239.67 -19566.34 88888.00 2010-11-15 19:32:17.000 319 26255.65 239.61 -19566.33 88888.00 2010-11-15 19:32:18.000 319 26255.65 239.57 -19566.35 88888.00 2010-11-15 19:32:19.000 319 26255.65 239.58 -19566.37 88888.00 2010-11-15 19:32:20.000 319 26255.66 239.61 -19566.36 32740.45 2010-11-15 19:32:21.000 319 26255.68 239.67 -19566.35 88888.00 2010-11-15 19:32:22.000 319 26255.65 239.65 -19566.34 88888.00 2010-11-15 19:32:23.000 319 26255.64 239.63 -19566.33 88888.00 2010-11-15 19:32:24.000 319 26255.67 239.60 -19566.32 88888.00 2010-11-15 19:32:25.000 319 26255.64 239.63 -19566.31 32740.42 2010-11-15 19:32:26.000 319 26255.64 239.68 -19566.30 88888.00 2010-11-15 19:32:27.000 319 26255.65 239.65 -19566.33 88888.00 2010-11-15 19:32:28.000 319 26255.67 239.59 -19566.33 88888.00 2010-11-15 19:32:29.000 319 26255.71 239.61 -19566.30 88888.00 2010-11-15 19:32:30.000 319 26255.71 239.66 -19566.30 32740.45 2010-11-15 19:32:31.000 319 26255.70 239.68 -19566.31 88888.00 2010-11-15 19:32:32.000 319 26255.70 239.65 -19566.27 88888.00 2010-11-15 19:32:33.000 319 26255.71 239.63 -19566.29 88888.00 2010-11-15 19:32:34.000 319 26255.70 239.63 -19566.31 88888.00 2010-11-15 19:32:35.000 319 26255.72 239.65 -19566.33 32740.36 2010-11-15 19:32:36.000 319 26255.74 239.68 -19566.28 88888.00 2010-11-15 19:32:37.000 319 26255.76 239.64 -19566.27 88888.00 2010-11-15 19:32:38.000 319 26255.74 239.63 -19566.29 88888.00 2010-11-15 19:32:39.000 319 26255.76 239.63 -19566.32 88888.00 2010-11-15 19:32:40.000 319 26255.76 239.66 -19566.34 32740.44 2010-11-15 19:32:41.000 319 26255.75 239.67 -19566.33 88888.00 2010-11-15 19:32:42.000 319 26255.75 239.65 -19566.35 88888.00 2010-11-15 19:32:43.000 319 26255.71 239.63 -19566.37 88888.00 2010-11-15 19:32:44.000 319 26255.75 239.63 -19566.34 88888.00 2010-11-15 19:32:45.000 319 26255.74 239.68 -19566.33 32740.47 2010-11-15 19:32:46.000 319 26255.77 239.71 -19566.33 88888.00 2010-11-15 19:32:47.000 319 26255.80 239.69 -19566.33 88888.00 2010-11-15 19:32:48.000 319 26255.80 239.65 -19566.33 88888.00 2010-11-15 19:32:49.000 319 26255.82 239.68 -19566.32 88888.00 2010-11-15 19:32:50.000 319 26255.83 239.70 -19566.36 32740.54 2010-11-15 19:32:51.000 319 26255.82 239.76 -19566.35 88888.00 2010-11-15 19:32:52.000 319 26255.83 239.69 -19566.35 88888.00 2010-11-15 19:32:53.000 319 26255.80 239.62 -19566.29 88888.00 2010-11-15 19:32:54.000 319 26255.79 239.61 -19566.27 88888.00 2010-11-15 19:32:55.000 319 26255.78 239.66 -19566.24 32740.45 2010-11-15 19:32:56.000 319 26255.77 239.73 -19566.25 88888.00 2010-11-15 19:32:57.000 319 26255.80 239.71 -19566.28 88888.00 2010-11-15 19:32:58.000 319 26255.79 239.68 -19566.26 88888.00 2010-11-15 19:32:59.000 319 26255.78 239.66 -19566.26 88888.00 2010-11-15 19:33:00.000 319 26255.79 239.68 -19566.29 32740.44 2010-11-15 19:33:01.000 319 26255.75 239.75 -19566.29 88888.00 2010-11-15 19:33:02.000 319 26255.73 239.69 -19566.28 88888.00 2010-11-15 19:33:03.000 319 26255.75 239.65 -19566.26 88888.00 2010-11-15 19:33:04.000 319 26255.78 239.65 -19566.28 88888.00 2010-11-15 19:33:05.000 319 26255.77 239.66 -19566.26 32740.46 2010-11-15 19:33:06.000 319 26255.76 239.72 -19566.28 88888.00 2010-11-15 19:33:07.000 319 26255.76 239.73 -19566.25 88888.00 2010-11-15 19:33:08.000 319 26255.77 239.69 -19566.24 88888.00 2010-11-15 19:33:09.000 319 26255.77 239.68 -19566.24 88888.00 2010-11-15 19:33:10.000 319 26255.76 239.72 -19566.23 32740.48 2010-11-15 19:33:11.000 319 26255.79 239.73 -19566.26 88888.00 2010-11-15 19:33:12.000 319 26255.75 239.69 -19566.27 88888.00 2010-11-15 19:33:13.000 319 26255.73 239.64 -19566.27 88888.00 2010-11-15 19:33:14.000 319 26255.73 239.62 -19566.25 88888.00 2010-11-15 19:33:15.000 319 26255.74 239.64 -19566.25 32740.45 2010-11-15 19:33:16.000 319 26255.72 239.69 -19566.26 88888.00 2010-11-15 19:33:17.000 319 26255.73 239.69 -19566.26 88888.00 2010-11-15 19:33:18.000 319 26255.75 239.66 -19566.27 88888.00 2010-11-15 19:33:19.000 319 26255.76 239.67 -19566.27 88888.00 2010-11-15 19:33:20.000 319 26255.80 239.68 -19566.27 32740.51 2010-11-15 19:33:21.000 319 26255.80 239.73 -19566.28 88888.00 2010-11-15 19:33:22.000 319 26255.80 239.69 -19566.30 88888.00 2010-11-15 19:33:23.000 319 26255.81 239.63 -19566.32 88888.00 2010-11-15 19:33:24.000 319 26255.79 239.62 -19566.33 88888.00 2010-11-15 19:33:25.000 319 26255.81 239.64 -19566.32 32740.36 2010-11-15 19:33:26.000 319 26255.83 239.68 -19566.28 88888.00 2010-11-15 19:33:27.000 319 26255.79 239.64 -19566.28 88888.00 2010-11-15 19:33:28.000 319 26255.78 239.64 -19566.26 88888.00 2010-11-15 19:33:29.000 319 26255.81 239.63 -19566.26 88888.00 2010-11-15 19:33:30.000 319 26255.80 239.72 -19566.28 32740.34 2010-11-15 19:33:31.000 319 26255.78 239.76 -19566.31 88888.00 2010-11-15 19:33:32.000 319 26255.76 239.70 -19566.28 88888.00 2010-11-15 19:33:33.000 319 26255.74 239.64 -19566.26 88888.00 2010-11-15 19:33:34.000 319 26255.72 239.64 -19566.25 88888.00 2010-11-15 19:33:35.000 319 26255.72 239.70 -19566.26 32740.43 2010-11-15 19:33:36.000 319 26255.77 239.73 -19566.27 88888.00 2010-11-15 19:33:37.000 319 26255.81 239.69 -19566.29 88888.00 2010-11-15 19:33:38.000 319 26255.81 239.64 -19566.24 88888.00 2010-11-15 19:33:39.000 319 26255.79 239.65 -19566.23 88888.00 2010-11-15 19:33:40.000 319 26255.77 239.65 -19566.27 32740.51 2010-11-15 19:33:41.000 319 26255.76 239.66 -19566.30 88888.00 2010-11-15 19:33:42.000 319 26255.81 239.61 -19566.28 88888.00 2010-11-15 19:33:43.000 319 26255.79 239.57 -19566.27 88888.00 2010-11-15 19:33:44.000 319 26255.77 239.61 -19566.26 88888.00 2010-11-15 19:33:45.000 319 26255.76 239.67 -19566.24 32740.43 2010-11-15 19:33:46.000 319 26255.77 239.67 -19566.24 88888.00 2010-11-15 19:33:47.000 319 26255.77 239.66 -19566.25 88888.00 2010-11-15 19:33:48.000 319 26255.76 239.60 -19566.23 88888.00 2010-11-15 19:33:49.000 319 26255.77 239.61 -19566.24 88888.00 2010-11-15 19:33:50.000 319 26255.74 239.66 -19566.26 32740.43 2010-11-15 19:33:51.000 319 26255.75 239.69 -19566.29 88888.00 2010-11-15 19:33:52.000 319 26255.76 239.63 -19566.28 88888.00 2010-11-15 19:33:53.000 319 26255.78 239.60 -19566.27 88888.00 2010-11-15 19:33:54.000 319 26255.78 239.62 -19566.29 88888.00 2010-11-15 19:33:55.000 319 26255.77 239.69 -19566.24 32740.42 2010-11-15 19:33:56.000 319 26255.75 239.70 -19566.26 88888.00 2010-11-15 19:33:57.000 319 26255.75 239.67 -19566.25 88888.00 2010-11-15 19:33:58.000 319 26255.77 239.62 -19566.25 88888.00 2010-11-15 19:33:59.000 319 26255.74 239.58 -19566.24 88888.00 2010-11-15 19:34:00.000 319 26255.74 239.62 -19566.28 32740.39 2010-11-15 19:34:01.000 319 26255.78 239.65 -19566.27 88888.00 2010-11-15 19:34:02.000 319 26255.77 239.64 -19566.27 88888.00 2010-11-15 19:34:03.000 319 26255.73 239.61 -19566.26 88888.00 2010-11-15 19:34:04.000 319 26255.74 239.62 -19566.24 88888.00 2010-11-15 19:34:05.000 319 26255.76 239.67 -19566.22 32740.50 2010-11-15 19:34:06.000 319 26255.77 239.66 -19566.23 88888.00 2010-11-15 19:34:07.000 319 26255.76 239.64 -19566.24 88888.00 2010-11-15 19:34:08.000 319 26255.77 239.63 -19566.19 88888.00 2010-11-15 19:34:09.000 319 26255.79 239.63 -19566.20 88888.00 2010-11-15 19:34:10.000 319 26255.78 239.67 -19566.18 32740.38 2010-11-15 19:34:11.000 319 26255.79 239.76 -19566.18 88888.00 2010-11-15 19:34:12.000 319 26255.79 239.70 -19566.19 88888.00 2010-11-15 19:34:13.000 319 26255.81 239.64 -19566.21 88888.00 2010-11-15 19:34:14.000 319 26255.86 239.61 -19566.19 88888.00 2010-11-15 19:34:15.000 319 26255.85 239.65 -19566.17 32740.52 2010-11-15 19:34:16.000 319 26255.83 239.65 -19566.16 88888.00 2010-11-15 19:34:17.000 319 26255.83 239.64 -19566.14 88888.00 2010-11-15 19:34:18.000 319 26255.86 239.62 -19566.13 88888.00 2010-11-15 19:34:19.000 319 26255.86 239.63 -19566.15 88888.00 2010-11-15 19:34:20.000 319 26255.83 239.67 -19566.19 32740.51 2010-11-15 19:34:21.000 319 26255.84 239.67 -19566.18 88888.00 2010-11-15 19:34:22.000 319 26255.85 239.66 -19566.17 88888.00 2010-11-15 19:34:23.000 319 26255.87 239.64 -19566.15 88888.00 2010-11-15 19:34:24.000 319 26255.86 239.62 -19566.14 88888.00 2010-11-15 19:34:25.000 319 26255.85 239.64 -19566.18 32740.49 2010-11-15 19:34:26.000 319 26255.84 239.67 -19566.16 88888.00 2010-11-15 19:34:27.000 319 26255.88 239.68 -19566.15 88888.00 2010-11-15 19:34:28.000 319 26255.87 239.65 -19566.15 88888.00 2010-11-15 19:34:29.000 319 26255.87 239.63 -19566.15 88888.00 2010-11-15 19:34:30.000 319 26255.89 239.65 -19566.11 32740.53 2010-11-15 19:34:31.000 319 26255.88 239.69 -19566.14 88888.00 2010-11-15 19:34:32.000 319 26255.89 239.67 -19566.14 88888.00 2010-11-15 19:34:33.000 319 26255.95 239.65 -19566.15 88888.00 2010-11-15 19:34:34.000 319 26255.94 239.63 -19566.15 88888.00 2010-11-15 19:34:35.000 319 26255.93 239.64 -19566.14 32740.46 2010-11-15 19:34:36.000 319 26255.94 239.68 -19566.15 88888.00 2010-11-15 19:34:37.000 319 26255.93 239.65 -19566.15 88888.00 2010-11-15 19:34:38.000 319 26255.92 239.60 -19566.10 88888.00 2010-11-15 19:34:39.000 319 26255.92 239.57 -19566.14 88888.00 2010-11-15 19:34:40.000 319 26255.95 239.63 -19566.14 32740.47 2010-11-15 19:34:41.000 319 26255.93 239.67 -19566.13 88888.00 2010-11-15 19:34:42.000 319 26255.94 239.66 -19566.13 88888.00 2010-11-15 19:34:43.000 319 26255.95 239.63 -19566.15 88888.00 2010-11-15 19:34:44.000 319 26255.94 239.61 -19566.15 88888.00 2010-11-15 19:34:45.000 319 26255.91 239.64 -19566.15 32740.48 2010-11-15 19:34:46.000 319 26255.89 239.71 -19566.12 88888.00 2010-11-15 19:34:47.000 319 26255.91 239.68 -19566.12 88888.00 2010-11-15 19:34:48.000 319 26255.91 239.65 -19566.11 88888.00 2010-11-15 19:34:49.000 319 26255.91 239.62 -19566.10 88888.00 2010-11-15 19:34:50.000 319 26255.90 239.68 -19566.15 32740.53 2010-11-15 19:34:51.000 319 26255.91 239.74 -19566.18 88888.00 2010-11-15 19:34:52.000 319 26255.92 239.71 -19566.19 88888.00 2010-11-15 19:34:53.000 319 26255.91 239.72 -19566.18 88888.00 2010-11-15 19:34:54.000 319 26255.92 239.72 -19566.12 88888.00 2010-11-15 19:34:55.000 319 26255.94 239.74 -19566.13 32740.58 2010-11-15 19:34:56.000 319 26255.92 239.84 -19566.13 88888.00 2010-11-15 19:34:57.000 319 26255.94 239.79 -19566.14 88888.00 2010-11-15 19:34:58.000 319 26255.96 239.74 -19566.15 88888.00 2010-11-15 19:34:59.000 319 26255.93 239.72 -19566.09 88888.00 2010-11-15 19:35:00.000 319 26255.94 239.71 -19566.11 32740.55 2010-11-15 19:35:01.000 319 26255.95 239.73 -19566.15 88888.00 2010-11-15 19:35:02.000 319 26255.95 239.71 -19566.17 88888.00 2010-11-15 19:35:03.000 319 26255.94 239.67 -19566.11 88888.00 2010-11-15 19:35:04.000 319 26255.96 239.70 -19566.12 88888.00 2010-11-15 19:35:05.000 319 26255.99 239.72 -19566.12 32740.59 2010-11-15 19:35:06.000 319 26256.00 239.73 -19566.15 88888.00 2010-11-15 19:35:07.000 319 26255.99 239.70 -19566.11 88888.00 2010-11-15 19:35:08.000 319 26255.98 239.67 -19566.09 88888.00 2010-11-15 19:35:09.000 319 26255.99 239.68 -19566.08 88888.00 2010-11-15 19:35:10.000 319 26255.95 239.73 -19566.08 32740.49 2010-11-15 19:35:11.000 319 26255.97 239.75 -19566.07 88888.00 2010-11-15 19:35:12.000 319 26255.97 239.74 -19566.07 88888.00 2010-11-15 19:35:13.000 319 26255.99 239.71 -19566.07 88888.00 2010-11-15 19:35:14.000 319 26256.00 239.71 -19566.08 88888.00 2010-11-15 19:35:15.000 319 26256.03 239.74 -19566.09 32740.63 2010-11-15 19:35:16.000 319 26256.06 239.83 -19566.07 88888.00 2010-11-15 19:35:17.000 319 26256.07 239.78 -19566.04 88888.00 2010-11-15 19:35:18.000 319 26256.06 239.73 -19566.01 88888.00 2010-11-15 19:35:19.000 319 26256.09 239.72 -19566.04 88888.00 2010-11-15 19:35:20.000 319 26256.12 239.78 -19566.04 32740.51 2010-11-15 19:35:21.000 319 26256.13 239.82 -19566.03 88888.00 2010-11-15 19:35:22.000 319 26256.09 239.74 -19566.02 88888.00 2010-11-15 19:35:23.000 319 26256.08 239.72 -19566.03 88888.00 2010-11-15 19:35:24.000 319 26256.13 239.73 -19566.02 88888.00 2010-11-15 19:35:25.000 319 26256.16 239.73 -19566.03 32740.65 2010-11-15 19:35:26.000 319 26256.16 239.74 -19566.03 88888.00 2010-11-15 19:35:27.000 319 26256.18 239.72 -19566.04 88888.00 2010-11-15 19:35:28.000 319 26256.20 239.68 -19566.04 88888.00 2010-11-15 19:35:29.000 319 26256.24 239.69 -19566.03 88888.00 2010-11-15 19:35:30.000 319 26256.29 239.74 -19566.02 32740.72 2010-11-15 19:35:31.000 319 26256.31 239.76 -19566.01 88888.00 2010-11-15 19:35:32.000 319 26256.39 239.68 -19565.97 88888.00 2010-11-15 19:35:33.000 319 26256.45 239.63 -19566.01 88888.00 2010-11-15 19:35:34.000 319 26256.54 239.63 -19566.00 88888.00 2010-11-15 19:35:35.000 319 26256.66 239.68 -19566.00 32740.90 2010-11-15 19:35:36.000 319 26256.80 239.73 -19566.02 88888.00 2010-11-15 19:35:37.000 319 26256.91 239.75 -19566.01 88888.00 2010-11-15 19:35:38.000 319 26257.04 239.87 -19565.99 88888.00 2010-11-15 19:35:39.000 319 26257.16 240.07 -19565.94 88888.00 2010-11-15 19:35:40.000 319 26257.12 240.35 -19565.89 32741.39 2010-11-15 19:35:41.000 319 26256.94 240.59 -19565.85 88888.00 2010-11-15 19:35:42.000 319 26256.63 240.70 -19565.78 88888.00 2010-11-15 19:35:43.000 319 26256.30 240.70 -19565.73 88888.00 2010-11-15 19:35:44.000 319 26256.01 240.57 -19565.71 88888.00 2010-11-15 19:35:45.000 319 26255.78 240.41 -19565.68 32740.90 2010-11-15 19:35:46.000 319 26255.64 240.28 -19565.73 88888.00 2010-11-15 19:35:47.000 319 26255.60 240.10 -19565.77 88888.00 2010-11-15 19:35:48.000 319 26255.65 239.94 -19565.79 88888.00 2010-11-15 19:35:49.000 319 26255.68 239.86 -19565.80 88888.00 2010-11-15 19:35:50.000 319 26255.76 239.87 -19565.85 32740.03 2010-11-15 19:35:51.000 319 26255.83 239.86 -19565.91 88888.00 2010-11-15 19:35:52.000 319 26255.90 239.83 -19565.97 88888.00 2010-11-15 19:35:53.000 319 26255.93 239.80 -19565.98 88888.00 2010-11-15 19:35:54.000 319 26255.98 239.85 -19565.97 88888.00 2010-11-15 19:35:55.000 319 26256.00 239.88 -19565.97 32740.45 2010-11-15 19:35:56.000 319 26256.01 239.90 -19566.00 88888.00 2010-11-15 19:35:57.000 319 26256.02 239.87 -19565.99 88888.00 2010-11-15 19:35:58.000 319 26256.07 239.85 -19565.97 88888.00 2010-11-15 19:35:59.000 319 26256.09 239.88 -19565.97 88888.00 2010-11-15 19:36:00.000 319 26256.11 239.92 -19565.95 32740.63 2010-11-15 19:36:01.000 319 26256.11 239.93 -19565.98 88888.00 2010-11-15 19:36:02.000 319 26256.15 239.90 -19565.99 88888.00 2010-11-15 19:36:03.000 319 26256.18 239.88 -19565.97 88888.00 2010-11-15 19:36:04.000 319 26256.21 239.91 -19565.94 88888.00 2010-11-15 19:36:05.000 319 26256.22 239.95 -19565.94 32740.70 2010-11-15 19:36:06.000 319 26256.21 239.99 -19565.95 88888.00 2010-11-15 19:36:07.000 319 26256.21 239.96 -19565.95 88888.00 2010-11-15 19:36:08.000 319 26256.20 239.91 -19565.94 88888.00 2010-11-15 19:36:09.000 319 26256.19 239.89 -19565.92 88888.00 2010-11-15 19:36:10.000 319 26256.22 239.95 -19565.89 32740.68 2010-11-15 19:36:11.000 319 26256.21 240.01 -19565.91 88888.00 2010-11-15 19:36:12.000 319 26256.23 239.94 -19565.94 88888.00 2010-11-15 19:36:13.000 319 26256.18 239.93 -19565.90 88888.00 2010-11-15 19:36:14.000 319 26256.18 239.97 -19565.90 88888.00 2010-11-15 19:36:15.000 319 26256.22 240.03 -19565.94 32740.79 2010-11-15 19:36:16.000 319 26256.25 240.09 -19565.94 88888.00 2010-11-15 19:36:17.000 319 26256.27 240.02 -19565.95 88888.00 2010-11-15 19:36:18.000 319 26256.29 239.97 -19565.97 88888.00 2010-11-15 19:36:19.000 319 26256.28 239.95 -19565.98 88888.00 2010-11-15 19:36:20.000 319 26256.31 240.02 -19566.01 32740.62 2010-11-15 19:36:21.000 319 26256.35 240.09 -19566.04 88888.00 2010-11-15 19:36:22.000 319 26256.42 240.04 -19566.00 88888.00 2010-11-15 19:36:23.000 319 26256.50 240.01 -19566.01 88888.00 2010-11-15 19:36:24.000 319 26256.55 240.03 -19565.99 88888.00 2010-11-15 19:36:25.000 319 26256.59 240.01 -19565.99 32740.85 2010-11-15 19:36:26.000 319 26256.60 239.99 -19565.96 88888.00 2010-11-15 19:36:27.000 319 26256.60 239.87 -19565.97 88888.00 2010-11-15 19:36:28.000 319 26256.60 239.71 -19565.93 88888.00 2010-11-15 19:36:29.000 319 26256.53 239.63 -19565.92 88888.00 2010-11-15 19:36:30.000 319 26256.44 239.62 -19565.94 32741.04 2010-11-15 19:36:31.000 319 26256.34 239.63 -19565.92 88888.00 2010-11-15 19:36:32.000 319 26256.23 239.61 -19565.90 88888.00 2010-11-15 19:36:33.000 319 26256.13 239.62 -19565.90 88888.00 2010-11-15 19:36:34.000 319 26256.06 239.69 -19565.91 88888.00 2010-11-15 19:36:35.000 319 26256.06 239.79 -19565.94 32740.51 2010-11-15 19:36:36.000 319 26256.06 239.90 -19565.95 88888.00 2010-11-15 19:36:37.000 319 26256.06 239.94 -19565.95 88888.00 2010-11-15 19:36:38.000 319 26256.03 239.93 -19565.91 88888.00 2010-11-15 19:36:39.000 319 26256.04 239.94 -19565.92 88888.00 2010-11-15 19:36:40.000 319 26256.06 240.05 -19565.91 32740.51 2010-11-15 19:36:41.000 319 26256.09 240.08 -19565.93 88888.00 2010-11-15 19:36:42.000 319 26256.10 240.07 -19565.96 88888.00 2010-11-15 19:36:43.000 319 26256.09 240.02 -19565.97 88888.00 2010-11-15 19:36:44.000 319 26256.11 240.01 -19565.95 88888.00 2010-11-15 19:36:45.000 319 26256.16 240.04 -19565.97 32740.52 2010-11-15 19:36:46.000 319 26256.15 240.11 -19565.95 88888.00 2010-11-15 19:36:47.000 319 26256.17 240.11 -19565.90 88888.00 2010-11-15 19:36:48.000 319 26256.15 240.05 -19565.92 88888.00 2010-11-15 19:36:49.000 319 26256.15 240.03 -19565.87 88888.00 2010-11-15 19:36:50.000 319 26256.15 240.07 -19565.88 32740.60 2010-11-15 19:36:51.000 319 26256.15 240.13 -19565.89 88888.00 2010-11-15 19:36:52.000 319 26256.16 240.07 -19565.91 88888.00 2010-11-15 19:36:53.000 319 26256.18 240.03 -19565.95 88888.00 2010-11-15 19:36:54.000 319 26256.15 240.01 -19565.93 88888.00 2010-11-15 19:36:55.000 319 26256.14 240.04 -19565.94 32740.45 2010-11-15 19:36:56.000 319 26256.16 240.04 -19565.92 88888.00 2010-11-15 19:36:57.000 319 26256.19 239.99 -19565.92 88888.00 2010-11-15 19:36:58.000 319 26256.16 239.96 -19565.92 88888.00 2010-11-15 19:36:59.000 319 26256.16 239.99 -19565.93 88888.00 2010-11-15 19:37:00.000 319 26256.20 240.03 -19565.93 32740.61 2010-11-15 19:37:01.000 319 26256.22 240.06 -19565.95 88888.00 2010-11-15 19:37:02.000 319 26256.21 240.02 -19565.92 88888.00 2010-11-15 19:37:03.000 319 26256.20 240.00 -19565.87 88888.00 2010-11-15 19:37:04.000 319 26256.20 239.98 -19565.90 88888.00 2010-11-15 19:37:05.000 319 26256.21 240.05 -19565.88 32740.67 2010-11-15 19:37:06.000 319 26256.21 240.06 -19565.89 88888.00 2010-11-15 19:37:07.000 319 26256.22 240.02 -19565.89 88888.00 2010-11-15 19:37:08.000 319 26256.22 239.99 -19565.89 88888.00 2010-11-15 19:37:09.000 319 26256.24 240.00 -19565.89 88888.00 2010-11-15 19:37:10.000 319 26256.23 240.04 -19565.86 32740.61 2010-11-15 19:37:11.000 319 26256.22 240.07 -19565.87 88888.00 2010-11-15 19:37:12.000 319 26256.24 240.08 -19565.87 88888.00 2010-11-15 19:37:13.000 319 26256.27 240.06 -19565.86 88888.00 2010-11-15 19:37:14.000 319 26256.29 240.06 -19565.84 88888.00 2010-11-15 19:37:15.000 319 26256.29 240.10 -19565.83 32740.78 2010-11-15 19:37:16.000 319 26256.31 240.16 -19565.85 88888.00 2010-11-15 19:37:17.000 319 26256.33 240.17 -19565.85 88888.00 2010-11-15 19:37:18.000 319 26256.33 240.10 -19565.85 88888.00 2010-11-15 19:37:19.000 319 26256.34 240.09 -19565.88 88888.00 2010-11-15 19:37:20.000 319 26256.34 240.11 -19565.88 32740.68 2010-11-15 19:37:21.000 319 26256.33 240.16 -19565.89 88888.00 2010-11-15 19:37:22.000 319 26256.33 240.13 -19565.87 88888.00 2010-11-15 19:37:23.000 319 26256.34 240.08 -19565.89 88888.00 2010-11-15 19:37:24.000 319 26256.36 240.10 -19565.90 88888.00 2010-11-15 19:37:25.000 319 26256.34 240.14 -19565.90 32740.73 2010-11-15 19:37:26.000 319 26256.30 240.16 -19565.89 88888.00 2010-11-15 19:37:27.000 319 26256.26 240.16 -19565.89 88888.00 2010-11-15 19:37:28.000 319 26256.27 240.11 -19565.88 88888.00 2010-11-15 19:37:29.000 319 26256.32 240.10 -19565.84 88888.00 2010-11-15 19:37:30.000 319 26256.28 240.13 -19565.84 32740.60 2010-11-15 19:37:31.000 319 26256.28 240.17 -19565.87 88888.00 2010-11-15 19:37:32.000 319 26256.28 240.13 -19565.89 88888.00 2010-11-15 19:37:33.000 319 26256.27 240.10 -19565.90 88888.00 2010-11-15 19:37:34.000 319 26256.27 240.11 -19565.92 88888.00 2010-11-15 19:37:35.000 319 26256.28 240.18 -19565.94 32740.58 2010-11-15 19:37:36.000 319 26256.26 240.22 -19565.91 88888.00 2010-11-15 19:37:37.000 319 26256.28 240.18 -19565.89 88888.00 2010-11-15 19:37:38.000 319 26256.30 240.14 -19565.88 88888.00 2010-11-15 19:37:39.000 319 26256.29 240.14 -19565.88 88888.00 2010-11-15 19:37:40.000 319 26256.28 240.18 -19565.88 32740.62 2010-11-15 19:37:41.000 319 26256.28 240.23 -19565.85 88888.00 2010-11-15 19:37:42.000 319 26256.31 240.18 -19565.85 88888.00 2010-11-15 19:37:43.000 319 26256.29 240.18 -19565.85 88888.00 2010-11-15 19:37:44.000 319 26256.31 240.17 -19565.86 88888.00 2010-11-15 19:37:45.000 319 26256.28 240.21 -19565.84 32740.72 2010-11-15 19:37:46.000 319 26256.31 240.23 -19565.84 88888.00 2010-11-15 19:37:47.000 319 26256.33 240.20 -19565.88 88888.00 2010-11-15 19:37:48.000 319 26256.33 240.18 -19565.86 88888.00 2010-11-15 19:37:49.000 319 26256.34 240.23 -19565.86 88888.00 2010-11-15 19:37:50.000 319 26256.33 240.25 -19565.85 32740.65 2010-11-15 19:37:51.000 319 26256.33 240.27 -19565.86 88888.00 2010-11-15 19:37:52.000 319 26256.31 240.25 -19565.86 88888.00 2010-11-15 19:37:53.000 319 26256.31 240.24 -19565.84 88888.00 2010-11-15 19:37:54.000 319 26256.30 240.26 -19565.88 88888.00 2010-11-15 19:37:55.000 319 26256.28 240.31 -19565.87 32740.74 2010-11-15 19:37:56.000 319 26256.25 240.35 -19565.89 88888.00 2010-11-15 19:37:57.000 319 26256.27 240.29 -19565.88 88888.00 2010-11-15 19:37:58.000 319 26256.27 240.25 -19565.85 88888.00 2010-11-15 19:37:59.000 319 26256.27 240.26 -19565.83 88888.00 2010-11-15 19:38:00.000 319 26256.29 240.24 -19565.84 32740.57 2010-11-15 19:38:01.000 319 26256.26 240.30 -19565.84 88888.00 2010-11-15 19:38:02.000 319 26256.24 240.24 -19565.84 88888.00 2010-11-15 19:38:03.000 319 26256.22 240.20 -19565.84 88888.00 2010-11-15 19:38:04.000 319 26256.24 240.18 -19565.86 88888.00 2010-11-15 19:38:05.000 319 26256.22 240.23 -19565.84 32740.57 2010-11-15 19:38:06.000 319 26256.22 240.29 -19565.87 88888.00 2010-11-15 19:38:07.000 319 26256.22 240.28 -19565.88 88888.00 2010-11-15 19:38:08.000 319 26256.24 240.21 -19565.89 88888.00 2010-11-15 19:38:09.000 319 26256.25 240.19 -19565.90 88888.00 2010-11-15 19:38:10.000 319 26256.23 240.23 -19565.86 32740.52 2010-11-15 19:38:11.000 319 26256.19 240.25 -19565.85 88888.00 2010-11-15 19:38:12.000 319 26256.17 240.22 -19565.85 88888.00 2010-11-15 19:38:13.000 319 26256.15 240.21 -19565.88 88888.00 2010-11-15 19:38:14.000 319 26256.17 240.21 -19565.91 88888.00 2010-11-15 19:38:15.000 319 26256.17 240.25 -19565.86 32740.61 2010-11-15 19:38:16.000 319 26256.19 240.27 -19565.86 88888.00 2010-11-15 19:38:17.000 319 26256.19 240.25 -19565.86 88888.00 2010-11-15 19:38:18.000 319 26256.18 240.23 -19565.85 88888.00 2010-11-15 19:38:19.000 319 26256.17 240.24 -19565.84 88888.00 2010-11-15 19:38:20.000 319 26256.17 240.28 -19565.86 32740.50 2010-11-15 19:38:21.000 319 26256.20 240.30 -19565.87 88888.00 2010-11-15 19:38:22.000 319 26256.17 240.25 -19565.87 88888.00 2010-11-15 19:38:23.000 319 26256.16 240.18 -19565.88 88888.00 2010-11-15 19:38:24.000 319 26256.20 240.20 -19565.89 88888.00 2010-11-15 19:38:25.000 319 26256.21 240.25 -19565.87 32740.68 2010-11-15 19:38:26.000 319 26256.19 240.30 -19565.88 88888.00 2010-11-15 19:38:27.000 319 26256.19 240.24 -19565.86 88888.00 2010-11-15 19:38:28.000 319 26256.19 240.22 -19565.89 88888.00 2010-11-15 19:38:29.000 319 26256.17 240.22 -19565.89 88888.00 2010-11-15 19:38:30.000 319 26256.15 240.26 -19565.91 32740.62 2010-11-15 19:38:31.000 319 26256.15 240.29 -19565.86 88888.00 2010-11-15 19:38:32.000 319 26256.12 240.24 -19565.84 88888.00 2010-11-15 19:38:33.000 319 26256.09 240.24 -19565.83 88888.00 2010-11-15 19:38:34.000 319 26256.09 240.25 -19565.82 88888.00 2010-11-15 19:38:35.000 319 26256.09 240.29 -19565.84 32740.46 2010-11-15 19:38:36.000 319 26256.09 240.33 -19565.85 88888.00 2010-11-15 19:38:37.000 319 26256.06 240.29 -19565.88 88888.00 2010-11-15 19:38:38.000 319 26256.05 240.25 -19565.91 88888.00 2010-11-15 19:38:39.000 319 26256.04 240.23 -19565.90 88888.00 2010-11-15 19:38:40.000 319 26256.01 240.26 -19565.87 32740.46 2010-11-15 19:38:41.000 319 26255.93 240.29 -19565.90 88888.00 2010-11-15 19:38:42.000 319 26255.93 240.22 -19565.89 88888.00 2010-11-15 19:38:43.000 319 26255.93 240.19 -19565.85 88888.00 2010-11-15 19:38:44.000 319 26255.95 240.19 -19565.86 88888.00 2010-11-15 19:38:45.000 319 26255.94 240.22 -19565.88 32740.38 2010-11-15 19:38:46.000 319 26255.94 240.21 -19565.94 88888.00 2010-11-15 19:38:47.000 319 26255.94 240.22 -19565.92 88888.00 2010-11-15 19:38:48.000 319 26255.97 240.17 -19565.90 88888.00 2010-11-15 19:38:49.000 319 26255.97 240.15 -19565.91 88888.00 2010-11-15 19:38:50.000 319 26255.98 240.19 -19565.90 32740.46 2010-11-15 19:38:51.000 319 26256.01 240.23 -19565.90 88888.00 2010-11-15 19:38:52.000 319 26256.02 240.21 -19565.84 88888.00 2010-11-15 19:38:53.000 319 26256.02 240.17 -19565.84 88888.00 2010-11-15 19:38:54.000 319 26256.02 240.17 -19565.88 88888.00 2010-11-15 19:38:55.000 319 26256.03 240.19 -19565.90 32740.45 2010-11-15 19:38:56.000 319 26256.05 240.25 -19565.86 88888.00 2010-11-15 19:38:57.000 319 26256.00 240.24 -19565.85 88888.00 2010-11-15 19:38:58.000 319 26256.02 240.15 -19565.87 88888.00 2010-11-15 19:38:59.000 319 26256.04 240.15 -19565.88 88888.00 2010-11-15 19:39:00.000 319 26256.04 240.21 -19565.86 32740.45 2010-11-15 19:39:01.000 319 26256.04 240.25 -19565.88 88888.00 2010-11-15 19:39:02.000 319 26256.05 240.24 -19565.91 88888.00 2010-11-15 19:39:03.000 319 26256.05 240.21 -19565.87 88888.00 2010-11-15 19:39:04.000 319 26256.06 240.21 -19565.86 88888.00 2010-11-15 19:39:05.000 319 26256.03 240.23 -19565.87 32740.47 2010-11-15 19:39:06.000 319 26256.05 240.27 -19565.86 88888.00 2010-11-15 19:39:07.000 319 26256.06 240.21 -19565.84 88888.00 2010-11-15 19:39:08.000 319 26256.04 240.14 -19565.83 88888.00 2010-11-15 19:39:09.000 319 26255.99 240.13 -19565.82 88888.00 2010-11-15 19:39:10.000 319 26256.02 240.17 -19565.85 32740.50 2010-11-15 19:39:11.000 319 26256.03 240.23 -19565.88 88888.00 2010-11-15 19:39:12.000 319 26256.03 240.19 -19565.85 88888.00 2010-11-15 19:39:13.000 319 26256.02 240.16 -19565.82 88888.00 2010-11-15 19:39:14.000 319 26256.00 240.18 -19565.81 88888.00 2010-11-15 19:39:15.000 319 26256.00 240.24 -19565.85 32740.34 2010-11-15 19:39:16.000 319 26256.02 240.26 -19565.86 88888.00 2010-11-15 19:39:17.000 319 26256.02 240.25 -19565.82 88888.00 2010-11-15 19:39:18.000 319 26256.02 240.22 -19565.78 88888.00 2010-11-15 19:39:19.000 319 26256.02 240.21 -19565.83 88888.00 2010-11-15 19:39:20.000 319 26256.00 240.25 -19565.85 32740.41 2010-11-15 19:39:21.000 319 26256.01 240.26 -19565.85 88888.00 2010-11-15 19:39:22.000 319 26256.04 240.21 -19565.85 88888.00 2010-11-15 19:39:23.000 319 26256.02 240.20 -19565.85 88888.00 2010-11-15 19:39:24.000 319 26255.99 240.18 -19565.85 88888.00 2010-11-15 19:39:25.000 319 26255.99 240.22 -19565.83 32740.54 2010-11-15 19:39:26.000 319 26256.00 240.28 -19565.82 88888.00 2010-11-15 19:39:27.000 319 26256.02 240.23 -19565.84 88888.00 2010-11-15 19:39:28.000 319 26256.04 240.17 -19565.84 88888.00 2010-11-15 19:39:29.000 319 26256.03 240.21 -19565.85 88888.00 2010-11-15 19:39:30.000 319 26256.02 240.26 -19565.82 32740.36 2010-11-15 19:39:31.000 319 26256.05 240.29 -19565.83 88888.00 2010-11-15 19:39:32.000 319 26256.04 240.24 -19565.83 88888.00 2010-11-15 19:39:33.000 319 26256.02 240.22 -19565.81 88888.00 2010-11-15 19:39:34.000 319 26256.01 240.25 -19565.85 88888.00 2010-11-15 19:39:35.000 319 26256.01 240.29 -19565.87 32740.46 2010-11-15 19:39:36.000 319 26255.99 240.36 -19565.85 88888.00 2010-11-15 19:39:37.000 319 26256.02 240.30 -19565.86 88888.00 2010-11-15 19:39:38.000 319 26256.05 240.24 -19565.86 88888.00 2010-11-15 19:39:39.000 319 26256.04 240.21 -19565.81 88888.00 2010-11-15 19:39:40.000 319 26256.04 240.23 -19565.81 32740.50 2010-11-15 19:39:41.000 319 26256.04 240.30 -19565.84 88888.00 2010-11-15 19:39:42.000 319 26256.03 240.25 -19565.81 88888.00 2010-11-15 19:39:43.000 319 26256.00 240.23 -19565.85 88888.00 2010-11-15 19:39:44.000 319 26256.04 240.25 -19565.85 88888.00 2010-11-15 19:39:45.000 319 26256.05 240.28 -19565.82 32740.50 2010-11-15 19:39:46.000 319 26256.06 240.31 -19565.79 88888.00 2010-11-15 19:39:47.000 319 26256.06 240.27 -19565.81 88888.00 2010-11-15 19:39:48.000 319 26256.07 240.24 -19565.78 88888.00 2010-11-15 19:39:49.000 319 26256.09 240.26 -19565.78 88888.00 2010-11-15 19:39:50.000 319 26256.11 240.28 -19565.78 32740.37 2010-11-15 19:39:51.000 319 26256.11 240.35 -19565.79 88888.00 2010-11-15 19:39:52.000 319 26256.11 240.31 -19565.79 88888.00 2010-11-15 19:39:53.000 319 26256.15 240.26 -19565.79 88888.00 2010-11-15 19:39:54.000 319 26256.13 240.26 -19565.80 88888.00 2010-11-15 19:39:55.000 319 26256.14 240.29 -19565.81 32740.54 2010-11-15 19:39:56.000 319 26256.12 240.28 -19565.80 88888.00 2010-11-15 19:39:57.000 319 26256.13 240.25 -19565.80 88888.00 2010-11-15 19:39:58.000 319 26256.14 240.24 -19565.80 88888.00 2010-11-15 19:39:59.000 319 26256.13 240.25 -19565.82 88888.00 2010-11-15 19:40:00.000 319 26256.09 240.29 -19565.82 32740.40 2010-11-15 19:40:01.000 319 26256.08 240.33 -19565.84 88888.00 2010-11-15 19:40:02.000 319 26256.08 240.30 -19565.81 88888.00 2010-11-15 19:40:03.000 319 26256.09 240.26 -19565.82 88888.00 2010-11-15 19:40:04.000 319 26256.10 240.27 -19565.78 88888.00 2010-11-15 19:40:05.000 319 26256.08 240.35 -19565.77 32740.49 2010-11-15 19:40:06.000 319 26256.07 240.36 -19565.82 88888.00 2010-11-15 19:40:07.000 319 26256.06 240.33 -19565.83 88888.00 2010-11-15 19:40:08.000 319 26256.09 240.29 -19565.79 88888.00 2010-11-15 19:40:09.000 319 26256.08 240.29 -19565.79 88888.00 2010-11-15 19:40:10.000 319 26256.08 240.32 -19565.85 32740.43 2010-11-15 19:40:11.000 319 26256.08 240.36 -19565.85 88888.00 2010-11-15 19:40:12.000 319 26256.07 240.30 -19565.85 88888.00 2010-11-15 19:40:13.000 319 26256.04 240.21 -19565.85 88888.00 2010-11-15 19:40:14.000 319 26256.03 240.22 -19565.83 88888.00 2010-11-15 19:40:15.000 319 26256.06 240.31 -19565.84 32740.35 2010-11-15 19:40:16.000 319 26256.06 240.33 -19565.83 88888.00 2010-11-15 19:40:17.000 319 26256.03 240.28 -19565.83 88888.00 2010-11-15 19:40:18.000 319 26256.03 240.23 -19565.83 88888.00 2010-11-15 19:40:19.000 319 26256.05 240.26 -19565.79 88888.00 2010-11-15 19:40:20.000 319 26256.02 240.28 -19565.78 32740.35 2010-11-15 19:40:21.000 319 26256.03 240.32 -19565.83 88888.00 2010-11-15 19:40:22.000 319 26256.04 240.30 -19565.81 88888.00 2010-11-15 19:40:23.000 319 26256.03 240.25 -19565.81 88888.00 2010-11-15 19:40:24.000 319 26256.05 240.23 -19565.82 88888.00 2010-11-15 19:40:25.000 319 26256.02 240.27 -19565.79 32740.41 2010-11-15 19:40:26.000 319 26256.03 240.31 -19565.79 88888.00 2010-11-15 19:40:27.000 319 26256.04 240.26 -19565.74 88888.00 2010-11-15 19:40:28.000 319 26256.06 240.27 -19565.75 88888.00 2010-11-15 19:40:29.000 319 26256.05 240.28 -19565.76 88888.00 2010-11-15 19:40:30.000 319 26256.05 240.28 -19565.79 32740.44 2010-11-15 19:40:31.000 319 26256.06 240.31 -19565.81 88888.00 2010-11-15 19:40:32.000 319 26256.06 240.28 -19565.79 88888.00 2010-11-15 19:40:33.000 319 26256.03 240.27 -19565.76 88888.00 2010-11-15 19:40:34.000 319 26256.00 240.28 -19565.72 88888.00 2010-11-15 19:40:35.000 319 26255.99 240.30 -19565.71 32740.45 2010-11-15 19:40:36.000 319 26256.06 240.32 -19565.76 88888.00 2010-11-15 19:40:37.000 319 26256.05 240.30 -19565.77 88888.00 2010-11-15 19:40:38.000 319 26256.03 240.30 -19565.75 88888.00 2010-11-15 19:40:39.000 319 26256.06 240.31 -19565.76 88888.00 2010-11-15 19:40:40.000 319 26256.05 240.35 -19565.75 32740.37 2010-11-15 19:40:41.000 319 26256.03 240.36 -19565.77 88888.00 2010-11-15 19:40:42.000 319 26256.03 240.32 -19565.78 88888.00 2010-11-15 19:40:43.000 319 26256.02 240.28 -19565.78 88888.00 2010-11-15 19:40:44.000 319 26256.02 240.25 -19565.79 88888.00 2010-11-15 19:40:45.000 319 26256.01 240.29 -19565.78 32740.45 2010-11-15 19:40:46.000 319 26255.96 240.31 -19565.81 88888.00 2010-11-15 19:40:47.000 319 26255.97 240.30 -19565.83 88888.00 2010-11-15 19:40:48.000 319 26256.00 240.26 -19565.80 88888.00 2010-11-15 19:40:49.000 319 26255.99 240.31 -19565.76 88888.00 2010-11-15 19:40:50.000 319 26256.01 240.31 -19565.79 32740.41 2010-11-15 19:40:51.000 319 26256.01 240.33 -19565.84 88888.00 2010-11-15 19:40:52.000 319 26256.03 240.32 -19565.81 88888.00 2010-11-15 19:40:53.000 319 26256.05 240.28 -19565.83 88888.00 2010-11-15 19:40:54.000 319 26256.07 240.26 -19565.83 88888.00 2010-11-15 19:40:55.000 319 26256.08 240.35 -19565.82 32740.29 2010-11-15 19:40:56.000 319 26256.07 240.41 -19565.81 88888.00 2010-11-15 19:40:57.000 319 26256.08 240.36 -19565.79 88888.00 2010-11-15 19:40:58.000 319 26256.09 240.31 -19565.81 88888.00 2010-11-15 19:40:59.000 319 26256.11 240.29 -19565.81 88888.00 2010-11-15 19:41:00.000 319 26256.10 240.35 -19565.80 32740.47 2010-11-15 19:41:01.000 319 26256.10 240.38 -19565.81 88888.00 2010-11-15 19:41:02.000 319 26256.09 240.36 -19565.80 88888.00 2010-11-15 19:41:03.000 319 26256.10 240.32 -19565.76 88888.00 2010-11-15 19:41:04.000 319 26256.10 240.36 -19565.79 88888.00 2010-11-15 19:41:05.000 319 26256.09 240.41 -19565.79 32740.45 2010-11-15 19:41:06.000 319 26256.09 240.44 -19565.77 88888.00 2010-11-15 19:41:07.000 319 26256.08 240.41 -19565.80 88888.00 2010-11-15 19:41:08.000 319 26256.09 240.42 -19565.80 88888.00 2010-11-15 19:41:09.000 319 26256.11 240.44 -19565.81 88888.00 2010-11-15 19:41:10.000 319 26256.09 240.46 -19565.78 32740.41 2010-11-15 19:41:11.000 319 26256.08 240.47 -19565.81 88888.00 2010-11-15 19:41:12.000 319 26256.09 240.44 -19565.81 88888.00 2010-11-15 19:41:13.000 319 26256.08 240.41 -19565.76 88888.00 2010-11-15 19:41:14.000 319 26256.08 240.41 -19565.76 88888.00 2010-11-15 19:41:15.000 319 26256.05 240.49 -19565.76 32740.35 2010-11-15 19:41:16.000 319 26256.06 240.50 -19565.79 88888.00 2010-11-15 19:41:17.000 319 26256.05 240.47 -19565.73 88888.00 2010-11-15 19:41:18.000 319 26256.07 240.40 -19565.69 88888.00 2010-11-15 19:41:19.000 319 26256.04 240.38 -19565.74 88888.00 2010-11-15 19:41:20.000 319 26256.04 240.41 -19565.74 32740.34 2010-11-15 19:41:21.000 319 26256.04 240.48 -19565.73 88888.00 2010-11-15 19:41:22.000 319 26256.03 240.47 -19565.74 88888.00 2010-11-15 19:41:23.000 319 26256.01 240.44 -19565.72 88888.00 2010-11-15 19:41:24.000 319 26256.01 240.43 -19565.71 88888.00 2010-11-15 19:41:25.000 319 26256.01 240.50 -19565.71 32740.36 2010-11-15 19:41:26.000 319 26256.00 240.53 -19565.71 88888.00 2010-11-15 19:41:27.000 319 26255.98 240.45 -19565.73 88888.00 2010-11-15 19:41:28.000 319 26256.00 240.41 -19565.77 88888.00 2010-11-15 19:41:29.000 319 26255.99 240.39 -19565.76 88888.00 2010-11-15 19:41:30.000 319 26255.97 240.42 -19565.76 32740.24 2010-11-15 19:41:31.000 319 26255.97 240.49 -19565.79 88888.00 2010-11-15 19:41:32.000 319 26255.95 240.42 -19565.77 88888.00 2010-11-15 19:41:33.000 319 26255.95 240.38 -19565.75 88888.00 2010-11-15 19:41:34.000 319 26255.95 240.40 -19565.75 88888.00 2010-11-15 19:41:35.000 319 26255.93 240.43 -19565.72 32740.21 2010-11-15 19:41:36.000 319 26255.93 240.47 -19565.72 88888.00 2010-11-15 19:41:37.000 319 26255.89 240.44 -19565.67 88888.00 2010-11-15 19:41:38.000 319 26255.88 240.38 -19565.64 88888.00 2010-11-15 19:41:39.000 319 26255.86 240.37 -19565.65 88888.00 2010-11-15 19:41:40.000 319 26255.86 240.38 -19565.65 32740.22 2010-11-15 19:41:41.000 319 26255.87 240.40 -19565.63 88888.00 2010-11-15 19:41:42.000 319 26255.88 240.30 -19565.63 88888.00 2010-11-15 19:41:43.000 319 26255.93 240.18 -19565.58 88888.00 2010-11-15 19:41:44.000 319 26256.01 240.11 -19565.55 88888.00 2010-11-15 19:41:45.000 319 26256.19 240.15 -19565.51 32740.20 2010-11-15 19:41:46.000 319 26256.44 240.19 -19565.48 88888.00 2010-11-15 19:41:47.000 319 26256.61 240.32 -19565.45 88888.00 2010-11-15 19:41:48.000 319 26256.69 240.53 -19565.48 88888.00 2010-11-15 19:41:49.000 319 26256.60 240.69 -19565.47 88888.00 2010-11-15 19:41:50.000 319 26256.40 240.78 -19565.54 32740.80 2010-11-15 19:41:51.000 319 26256.20 240.81 -19565.61 88888.00 2010-11-15 19:41:52.000 319 26256.05 240.76 -19565.65 88888.00 2010-11-15 19:41:53.000 319 26255.97 240.69 -19565.66 88888.00 2010-11-15 19:41:54.000 319 26255.93 240.61 -19565.69 88888.00 2010-11-15 19:41:55.000 319 26255.91 240.56 -19565.69 32740.17 2010-11-15 19:41:56.000 319 26255.88 240.55 -19565.70 88888.00 2010-11-15 19:41:57.000 319 26255.86 240.51 -19565.71 88888.00 2010-11-15 19:41:58.000 319 26255.86 240.46 -19565.73 88888.00 2010-11-15 19:41:59.000 319 26255.87 240.45 -19565.71 88888.00 2010-11-15 19:42:00.000 319 26255.87 240.47 -19565.73 32740.20 2010-11-15 19:42:01.000 319 26255.88 240.47 -19565.72 88888.00 2010-11-15 19:42:02.000 319 26255.87 240.44 -19565.71 88888.00 2010-11-15 19:42:03.000 319 26255.85 240.41 -19565.72 88888.00 2010-11-15 19:42:04.000 319 26255.85 240.42 -19565.73 88888.00 2010-11-15 19:42:05.000 319 26255.81 240.47 -19565.76 32740.08 2010-11-15 19:42:06.000 319 26255.83 240.51 -19565.77 88888.00 2010-11-15 19:42:07.000 319 26255.82 240.47 -19565.77 88888.00 2010-11-15 19:42:08.000 319 26255.81 240.44 -19565.78 88888.00 2010-11-15 19:42:09.000 319 26255.79 240.42 -19565.81 88888.00 2010-11-15 19:42:10.000 319 26255.76 240.44 -19565.80 32740.15 2010-11-15 19:42:11.000 319 26255.77 240.48 -19565.80 88888.00 2010-11-15 19:42:12.000 319 26255.77 240.49 -19565.77 88888.00 2010-11-15 19:42:13.000 319 26255.76 240.48 -19565.74 88888.00 2010-11-15 19:42:14.000 319 26255.76 240.45 -19565.75 88888.00 2010-11-15 19:42:15.000 319 26255.74 240.45 -19565.75 32740.21 2010-11-15 19:42:16.000 319 26255.75 240.49 -19565.74 88888.00 2010-11-15 19:42:17.000 319 26255.73 240.49 -19565.71 88888.00 2010-11-15 19:42:18.000 319 26255.72 240.46 -19565.73 88888.00 2010-11-15 19:42:19.000 319 26255.76 240.47 -19565.69 88888.00 2010-11-15 19:42:20.000 319 26255.74 240.53 -19565.67 32739.95 2010-11-15 19:42:21.000 319 26255.76 240.57 -19565.70 88888.00 2010-11-15 19:42:22.000 319 26255.82 240.55 -19565.72 88888.00 2010-11-15 19:42:23.000 319 26255.86 240.50 -19565.71 88888.00 2010-11-15 19:42:24.000 319 26255.92 240.50 -19565.67 88888.00 2010-11-15 19:42:25.000 319 26255.93 240.49 -19565.70 32740.21 2010-11-15 19:42:26.000 319 26255.91 240.45 -19565.73 88888.00 2010-11-15 19:42:27.000 319 26255.88 240.38 -19565.73 88888.00 2010-11-15 19:42:28.000 319 26255.85 240.35 -19565.72 88888.00 2010-11-15 19:42:29.000 319 26255.81 240.32 -19565.73 88888.00 2010-11-15 19:42:30.000 319 26255.80 240.37 -19565.74 32740.10 2010-11-15 19:42:31.000 319 26255.76 240.44 -19565.78 88888.00 2010-11-15 19:42:32.000 319 26255.76 240.42 -19565.76 88888.00 2010-11-15 19:42:33.000 319 26255.79 240.39 -19565.77 88888.00 2010-11-15 19:42:34.000 319 26255.78 240.40 -19565.73 88888.00 2010-11-15 19:42:35.000 319 26255.77 240.43 -19565.74 32740.24 2010-11-15 19:42:36.000 319 26255.76 240.46 -19565.76 88888.00 2010-11-15 19:42:37.000 319 26255.76 240.42 -19565.78 88888.00 2010-11-15 19:42:38.000 319 26255.75 240.41 -19565.76 88888.00 2010-11-15 19:42:39.000 319 26255.75 240.39 -19565.76 88888.00 2010-11-15 19:42:40.000 319 26255.76 240.41 -19565.74 32740.13 2010-11-15 19:42:41.000 319 26255.75 240.47 -19565.73 88888.00 2010-11-15 19:42:42.000 319 26255.77 240.45 -19565.69 88888.00 2010-11-15 19:42:43.000 319 26255.77 240.43 -19565.68 88888.00 2010-11-15 19:42:44.000 319 26255.77 240.44 -19565.70 88888.00 2010-11-15 19:42:45.000 319 26255.74 240.50 -19565.71 32740.17 2010-11-15 19:42:46.000 319 26255.77 240.56 -19565.73 88888.00 2010-11-15 19:42:47.000 319 26255.79 240.50 -19565.71 88888.00 2010-11-15 19:42:48.000 319 26255.78 240.45 -19565.71 88888.00 2010-11-15 19:42:49.000 319 26255.78 240.46 -19565.71 88888.00 2010-11-15 19:42:50.000 319 26255.77 240.53 -19565.70 32740.06 2010-11-15 19:42:51.000 319 26255.78 240.54 -19565.71 88888.00 2010-11-15 19:42:52.000 319 26255.77 240.46 -19565.68 88888.00 2010-11-15 19:42:53.000 319 26255.78 240.46 -19565.65 88888.00 2010-11-15 19:42:54.000 319 26255.79 240.43 -19565.68 88888.00 2010-11-15 19:42:55.000 319 26255.80 240.48 -19565.72 32740.14 2010-11-15 19:42:56.000 319 26255.79 240.54 -19565.70 88888.00 2010-11-15 19:42:57.000 319 26255.74 240.51 -19565.67 88888.00 2010-11-15 19:42:58.000 319 26255.74 240.48 -19565.66 88888.00 2010-11-15 19:42:59.000 319 26255.76 240.46 -19565.68 88888.00 2010-11-15 19:43:00.000 319 26255.77 240.50 -19565.66 32740.19 2010-11-15 19:43:01.000 319 26255.78 240.53 -19565.65 88888.00 2010-11-15 19:43:02.000 319 26255.74 240.50 -19565.65 88888.00 2010-11-15 19:43:03.000 319 26255.74 240.50 -19565.65 88888.00 2010-11-15 19:43:04.000 319 26255.73 240.50 -19565.62 88888.00 2010-11-15 19:43:05.000 319 26255.74 240.53 -19565.64 32740.12 2010-11-15 19:43:06.000 319 26255.73 240.52 -19565.65 88888.00 2010-11-15 19:43:07.000 319 26255.74 240.52 -19565.66 88888.00 2010-11-15 19:43:08.000 319 26255.73 240.49 -19565.65 88888.00 2010-11-15 19:43:09.000 319 26255.72 240.48 -19565.68 88888.00 2010-11-15 19:43:10.000 319 26255.72 240.47 -19565.67 32740.20 2010-11-15 19:43:11.000 319 26255.75 240.50 -19565.67 88888.00 2010-11-15 19:43:12.000 319 26255.76 240.50 -19565.66 88888.00 2010-11-15 19:43:13.000 319 26255.74 240.43 -19565.64 88888.00 2010-11-15 19:43:14.000 319 26255.74 240.45 -19565.65 88888.00 2010-11-15 19:43:15.000 319 26255.74 240.49 -19565.65 32740.05 2010-11-15 19:43:16.000 319 26255.74 240.52 -19565.63 88888.00 2010-11-15 19:43:17.000 319 26255.71 240.50 -19565.63 88888.00 2010-11-15 19:43:18.000 319 26255.74 240.43 -19565.64 88888.00 2010-11-15 19:43:19.000 319 26255.76 240.41 -19565.64 88888.00 2010-11-15 19:43:20.000 319 26255.74 240.44 -19565.62 32740.09 2010-11-15 19:43:21.000 319 26255.76 240.52 -19565.64 88888.00 2010-11-15 19:43:22.000 319 26255.74 240.49 -19565.64 88888.00 2010-11-15 19:43:23.000 319 26255.71 240.45 -19565.67 88888.00 2010-11-15 19:43:24.000 319 26255.71 240.43 -19565.66 88888.00 2010-11-15 19:43:25.000 319 26255.73 240.47 -19565.64 32740.09 2010-11-15 19:43:26.000 319 26255.72 240.51 -19565.63 88888.00 2010-11-15 19:43:27.000 319 26255.69 240.47 -19565.63 88888.00 2010-11-15 19:43:28.000 319 26255.70 240.46 -19565.67 88888.00 2010-11-15 19:43:29.000 319 26255.68 240.46 -19565.67 88888.00 2010-11-15 19:43:30.000 319 26255.70 240.50 -19565.68 32740.12 2010-11-15 19:43:31.000 319 26255.71 240.52 -19565.69 88888.00 2010-11-15 19:43:32.000 319 26255.74 240.46 -19565.69 88888.00 2010-11-15 19:43:33.000 319 26255.74 240.41 -19565.68 88888.00 2010-11-15 19:43:34.000 319 26255.72 240.42 -19565.63 88888.00 2010-11-15 19:43:35.000 319 26255.71 240.45 -19565.61 32740.14 2010-11-15 19:43:36.000 319 26255.72 240.52 -19565.60 88888.00 2010-11-15 19:43:37.000 319 26255.74 240.52 -19565.59 88888.00 2010-11-15 19:43:38.000 319 26255.75 240.48 -19565.60 88888.00 2010-11-15 19:43:39.000 319 26255.72 240.49 -19565.64 88888.00 2010-11-15 19:43:40.000 319 26255.69 240.54 -19565.65 32740.07 2010-11-15 19:43:41.000 319 26255.68 240.60 -19565.66 88888.00 2010-11-15 19:43:42.000 319 26255.70 240.55 -19565.63 88888.00 2010-11-15 19:43:43.000 319 26255.73 240.48 -19565.65 88888.00 2010-11-15 19:43:44.000 319 26255.68 240.44 -19565.69 88888.00 2010-11-15 19:43:45.000 319 26255.67 240.52 -19565.67 32740.16 2010-11-15 19:43:46.000 319 26255.67 240.57 -19565.65 88888.00 2010-11-15 19:43:47.000 319 26255.69 240.52 -19565.61 88888.00 2010-11-15 19:43:48.000 319 26255.68 240.44 -19565.60 88888.00 2010-11-15 19:43:49.000 319 26255.68 240.45 -19565.62 88888.00 2010-11-15 19:43:50.000 319 26255.70 240.51 -19565.63 32739.97 2010-11-15 19:43:51.000 319 26255.68 240.54 -19565.63 88888.00 2010-11-15 19:43:52.000 319 26255.67 240.50 -19565.63 88888.00 2010-11-15 19:43:53.000 319 26255.65 240.49 -19565.61 88888.00 2010-11-15 19:43:54.000 319 26255.67 240.49 -19565.62 88888.00 2010-11-15 19:43:55.000 319 26255.64 240.53 -19565.63 32740.12 2010-11-15 19:43:56.000 319 26255.62 240.57 -19565.65 88888.00 2010-11-15 19:43:57.000 319 26255.60 240.53 -19565.62 88888.00 2010-11-15 19:43:58.000 319 26255.60 240.47 -19565.58 88888.00 2010-11-15 19:43:59.000 319 26255.59 240.44 -19565.60 88888.00 2010-11-15 19:44:00.000 319 26255.61 240.52 -19565.61 32740.07 2010-11-15 19:44:01.000 319 26255.63 240.58 -19565.61 88888.00 2010-11-15 19:44:02.000 319 26255.62 240.52 -19565.61 88888.00 2010-11-15 19:44:03.000 319 26255.59 240.49 -19565.61 88888.00 2010-11-15 19:44:04.000 319 26255.60 240.48 -19565.65 88888.00 2010-11-15 19:44:05.000 319 26255.58 240.50 -19565.66 32739.96 2010-11-15 19:44:06.000 319 26255.56 240.54 -19565.63 88888.00 2010-11-15 19:44:07.000 319 26255.54 240.48 -19565.66 88888.00 2010-11-15 19:44:08.000 319 26255.56 240.42 -19565.65 88888.00 2010-11-15 19:44:09.000 319 26255.56 240.43 -19565.63 88888.00 2010-11-15 19:44:10.000 319 26255.58 240.46 -19565.60 32740.02 2010-11-15 19:44:11.000 319 26255.58 240.52 -19565.61 88888.00 2010-11-15 19:44:12.000 319 26255.55 240.49 -19565.65 88888.00 2010-11-15 19:44:13.000 319 26255.57 240.48 -19565.65 88888.00 2010-11-15 19:44:14.000 319 26255.58 240.48 -19565.65 88888.00 2010-11-15 19:44:15.000 319 26255.57 240.49 -19565.64 32740.06 2010-11-15 19:44:16.000 319 26255.57 240.52 -19565.65 88888.00 2010-11-15 19:44:17.000 319 26255.59 240.49 -19565.66 88888.00 2010-11-15 19:44:18.000 319 26255.53 240.48 -19565.64 88888.00 2010-11-15 19:44:19.000 319 26255.54 240.51 -19565.63 88888.00 2010-11-15 19:44:20.000 319 26255.53 240.53 -19565.62 32740.04 2010-11-15 19:44:21.000 319 26255.54 240.56 -19565.61 88888.00 2010-11-15 19:44:22.000 319 26255.54 240.57 -19565.59 88888.00 2010-11-15 19:44:23.000 319 26255.50 240.50 -19565.61 88888.00 2010-11-15 19:44:24.000 319 26255.50 240.47 -19565.59 88888.00 2010-11-15 19:44:25.000 319 26255.52 240.50 -19565.62 32739.89 2010-11-15 19:44:26.000 319 26255.54 240.57 -19565.63 88888.00 2010-11-15 19:44:27.000 319 26255.52 240.55 -19565.63 88888.00 2010-11-15 19:44:28.000 319 26255.50 240.54 -19565.59 88888.00 2010-11-15 19:44:29.000 319 26255.51 240.51 -19565.56 88888.00 2010-11-15 19:44:30.000 319 26255.46 240.52 -19565.55 32739.97 2010-11-15 19:44:31.000 319 26255.45 240.57 -19565.56 88888.00 2010-11-15 19:44:32.000 319 26255.42 240.55 -19565.55 88888.00 2010-11-15 19:44:33.000 319 26255.40 240.52 -19565.56 88888.00 2010-11-15 19:44:34.000 319 26255.40 240.50 -19565.55 88888.00 2010-11-15 19:44:35.000 319 26255.38 240.55 -19565.56 32739.96 2010-11-15 19:44:36.000 319 26255.43 240.61 -19565.60 88888.00 2010-11-15 19:44:37.000 319 26255.42 240.58 -19565.60 88888.00 2010-11-15 19:44:38.000 319 26255.42 240.53 -19565.59 88888.00 2010-11-15 19:44:39.000 319 26255.43 240.53 -19565.57 88888.00 2010-11-15 19:44:40.000 319 26255.43 240.57 -19565.58 32739.82 2010-11-15 19:44:41.000 319 26255.40 240.60 -19565.60 88888.00 2010-11-15 19:44:42.000 319 26255.40 240.53 -19565.62 88888.00 2010-11-15 19:44:43.000 319 26255.43 240.52 -19565.61 88888.00 2010-11-15 19:44:44.000 319 26255.43 240.54 -19565.60 88888.00 2010-11-15 19:44:45.000 319 26255.40 240.56 -19565.57 32739.84 2010-11-15 19:44:46.000 319 26255.40 240.56 -19565.56 88888.00 2010-11-15 19:44:47.000 319 26255.40 240.54 -19565.60 88888.00 2010-11-15 19:44:48.000 319 26255.41 240.52 -19565.62 88888.00 2010-11-15 19:44:49.000 319 26255.44 240.46 -19565.61 88888.00 2010-11-15 19:44:50.000 319 26255.45 240.52 -19565.63 32739.91 2010-11-15 19:44:51.000 319 26255.44 240.56 -19565.60 88888.00 2010-11-15 19:44:52.000 319 26255.45 240.53 -19565.61 88888.00 2010-11-15 19:44:53.000 319 26255.46 240.52 -19565.59 88888.00 2010-11-15 19:44:54.000 319 26255.44 240.49 -19565.63 88888.00 2010-11-15 19:44:55.000 319 26255.44 240.49 -19565.65 32739.94 2010-11-15 19:44:56.000 319 26255.42 240.52 -19565.63 88888.00 2010-11-15 19:44:57.000 319 26255.44 240.52 -19565.63 88888.00 2010-11-15 19:44:58.000 319 26255.43 240.52 -19565.61 88888.00 2010-11-15 19:44:59.000 319 26255.45 240.58 -19565.59 88888.00 2010-11-15 19:45:00.000 319 26255.45 240.61 -19565.57 32739.82 2010-11-15 19:45:01.000 319 26255.42 240.62 -19565.60 88888.00 2010-11-15 19:45:02.000 319 26255.43 240.58 -19565.63 88888.00 2010-11-15 19:45:03.000 319 26255.47 240.55 -19565.60 88888.00 2010-11-15 19:45:04.000 319 26255.49 240.54 -19565.58 88888.00 2010-11-15 19:45:05.000 319 26255.46 240.59 -19565.62 32739.94 2010-11-15 19:45:06.000 319 26255.46 240.61 -19565.61 88888.00 2010-11-15 19:45:07.000 319 26255.45 240.59 -19565.62 88888.00 2010-11-15 19:45:08.000 319 26255.42 240.55 -19565.63 88888.00 2010-11-15 19:45:09.000 319 26255.44 240.56 -19565.61 88888.00 2010-11-15 19:45:10.000 319 26255.44 240.61 -19565.63 32739.90 2010-11-15 19:45:11.000 319 26255.45 240.63 -19565.63 88888.00 2010-11-15 19:45:12.000 319 26255.46 240.60 -19565.59 88888.00 2010-11-15 19:45:13.000 319 26255.44 240.55 -19565.56 88888.00 2010-11-15 19:45:14.000 319 26255.42 240.56 -19565.58 88888.00 2010-11-15 19:45:15.000 319 26255.44 240.59 -19565.58 32739.90 2010-11-15 19:45:16.000 319 26255.45 240.65 -19565.60 88888.00 2010-11-15 19:45:17.000 319 26255.46 240.62 -19565.60 88888.00 2010-11-15 19:45:18.000 319 26255.46 240.58 -19565.62 88888.00 2010-11-15 19:45:19.000 319 26255.45 240.54 -19565.63 88888.00 2010-11-15 19:45:20.000 319 26255.46 240.57 -19565.61 32739.92 2010-11-15 19:45:21.000 319 26255.46 240.66 -19565.61 88888.00 2010-11-15 19:45:22.000 319 26255.45 240.65 -19565.63 88888.00 2010-11-15 19:45:23.000 319 26255.45 240.62 -19565.67 88888.00 2010-11-15 19:45:24.000 319 26255.44 240.60 -19565.65 88888.00 2010-11-15 19:45:25.000 319 26255.42 240.63 -19565.64 32739.94 2010-11-15 19:45:26.000 319 26255.43 240.69 -19565.64 88888.00 2010-11-15 19:45:27.000 319 26255.43 240.71 -19565.63 88888.00 2010-11-15 19:45:28.000 319 26255.44 240.65 -19565.60 88888.00 2010-11-15 19:45:29.000 319 26255.42 240.64 -19565.62 88888.00 2010-11-15 19:45:30.000 319 26255.43 240.66 -19565.60 32739.78 2010-11-15 19:45:31.000 319 26255.42 240.66 -19565.62 88888.00 2010-11-15 19:45:32.000 319 26255.41 240.59 -19565.63 88888.00 2010-11-15 19:45:33.000 319 26255.40 240.57 -19565.62 88888.00 2010-11-15 19:45:34.000 319 26255.38 240.59 -19565.61 88888.00 2010-11-15 19:45:35.000 319 26255.38 240.63 -19565.66 32739.84 2010-11-15 19:45:36.000 319 26255.38 240.68 -19565.66 88888.00 2010-11-15 19:45:37.000 319 26255.39 240.67 -19565.62 88888.00 2010-11-15 19:45:38.000 319 26255.44 240.64 -19565.63 88888.00 2010-11-15 19:45:39.000 319 26255.45 240.63 -19565.64 88888.00 2010-11-15 19:45:40.000 319 26255.45 240.65 -19565.62 32739.77 2010-11-15 19:45:41.000 319 26255.43 240.71 -19565.65 88888.00 2010-11-15 19:45:42.000 319 26255.44 240.69 -19565.64 88888.00 2010-11-15 19:45:43.000 319 26255.46 240.67 -19565.60 88888.00 2010-11-15 19:45:44.000 319 26255.48 240.66 -19565.57 88888.00 2010-11-15 19:45:45.000 319 26255.48 240.70 -19565.56 32739.92 2010-11-15 19:45:46.000 319 26255.48 240.76 -19565.58 88888.00 2010-11-15 19:45:47.000 319 26255.48 240.74 -19565.63 88888.00 2010-11-15 19:45:48.000 319 26255.52 240.70 -19565.62 88888.00 2010-11-15 19:45:49.000 319 26255.55 240.72 -19565.60 88888.00 2010-11-15 19:45:50.000 319 26255.56 240.76 -19565.59 32739.96 2010-11-15 19:45:51.000 319 26255.58 240.77 -19565.58 88888.00 2010-11-15 19:45:52.000 319 26255.56 240.72 -19565.57 88888.00 2010-11-15 19:45:53.000 319 26255.55 240.69 -19565.58 88888.00 2010-11-15 19:45:54.000 319 26255.58 240.70 -19565.58 88888.00 2010-11-15 19:45:55.000 319 26255.58 240.75 -19565.58 32740.01 2010-11-15 19:45:56.000 319 26255.57 240.76 -19565.55 88888.00 2010-11-15 19:45:57.000 319 26255.59 240.70 -19565.55 88888.00 2010-11-15 19:45:58.000 319 26255.58 240.62 -19565.57 88888.00 2010-11-15 19:45:59.000 319 26255.53 240.65 -19565.59 88888.00 2010-11-15 19:46:00.000 319 26255.51 240.66 -19565.62 32739.96 2010-11-15 19:46:01.000 319 26255.50 240.72 -19565.58 88888.00 2010-11-15 19:46:02.000 319 26255.49 240.68 -19565.57 88888.00 2010-11-15 19:46:03.000 319 26255.49 240.63 -19565.60 88888.00 2010-11-15 19:46:04.000 319 26255.48 240.64 -19565.63 88888.00 2010-11-15 19:46:05.000 319 26255.46 240.68 -19565.65 32739.96 2010-11-15 19:46:06.000 319 26255.48 240.67 -19565.64 88888.00 2010-11-15 19:46:07.000 319 26255.46 240.63 -19565.60 88888.00 2010-11-15 19:46:08.000 319 26255.49 240.60 -19565.59 88888.00 2010-11-15 19:46:09.000 319 26255.45 240.62 -19565.59 88888.00 2010-11-15 19:46:10.000 319 26255.42 240.68 -19565.58 32739.80 2010-11-15 19:46:11.000 319 26255.44 240.68 -19565.62 88888.00 2010-11-15 19:46:12.000 319 26255.42 240.67 -19565.62 88888.00 2010-11-15 19:46:13.000 319 26255.37 240.59 -19565.60 88888.00 2010-11-15 19:46:14.000 319 26255.37 240.58 -19565.61 88888.00 2010-11-15 19:46:15.000 319 26255.39 240.63 -19565.62 32739.76 2010-11-15 19:46:16.000 319 26255.40 240.67 -19565.64 88888.00 2010-11-15 19:46:17.000 319 26255.41 240.63 -19565.59 88888.00 2010-11-15 19:46:18.000 319 26255.38 240.60 -19565.59 88888.00 2010-11-15 19:46:19.000 319 26255.37 240.57 -19565.60 88888.00 2010-11-15 19:46:20.000 319 26255.36 240.64 -19565.60 32739.84 2010-11-15 19:46:21.000 319 26255.37 240.69 -19565.56 88888.00 2010-11-15 19:46:22.000 319 26255.38 240.65 -19565.56 88888.00 2010-11-15 19:46:23.000 319 26255.42 240.58 -19565.55 88888.00 2010-11-15 19:46:24.000 319 26255.42 240.58 -19565.54 88888.00 2010-11-15 19:46:25.000 319 26255.39 240.63 -19565.58 32739.77 2010-11-15 19:46:26.000 319 26255.36 240.70 -19565.58 88888.00 2010-11-15 19:46:27.000 319 26255.36 240.67 -19565.56 88888.00 2010-11-15 19:46:28.000 319 26255.38 240.61 -19565.56 88888.00 2010-11-15 19:46:29.000 319 26255.38 240.64 -19565.59 88888.00 2010-11-15 19:46:30.000 319 26255.38 240.70 -19565.62 32739.88 2010-11-15 19:46:31.000 319 26255.39 240.76 -19565.61 88888.00 2010-11-15 19:46:32.000 319 26255.36 240.74 -19565.59 88888.00 2010-11-15 19:46:33.000 319 26255.36 240.67 -19565.57 88888.00 2010-11-15 19:46:34.000 319 26255.37 240.68 -19565.57 88888.00 2010-11-15 19:46:35.000 319 26255.39 240.71 -19565.57 32739.92 2010-11-15 19:46:36.000 319 26255.41 240.70 -19565.55 88888.00 2010-11-15 19:46:37.000 319 26255.42 240.67 -19565.51 88888.00 2010-11-15 19:46:38.000 319 26255.42 240.62 -19565.52 88888.00 2010-11-15 19:46:39.000 319 26255.38 240.63 -19565.57 88888.00 2010-11-15 19:46:40.000 319 26255.38 240.66 -19565.59 32739.89 2010-11-15 19:46:41.000 319 26255.39 240.71 -19565.60 88888.00 2010-11-15 19:46:42.000 319 26255.40 240.71 -19565.56 88888.00 2010-11-15 19:46:43.000 319 26255.39 240.65 -19565.54 88888.00 2010-11-15 19:46:44.000 319 26255.40 240.63 -19565.57 88888.00 2010-11-15 19:46:45.000 319 26255.38 240.71 -19565.58 32739.82 2010-11-15 19:46:46.000 319 26255.39 240.76 -19565.55 88888.00 2010-11-15 19:46:47.000 319 26255.43 240.73 -19565.50 88888.00 2010-11-15 19:46:48.000 319 26255.46 240.69 -19565.51 88888.00 2010-11-15 19:46:49.000 319 26255.47 240.67 -19565.55 88888.00 2010-11-15 19:46:50.000 319 26255.44 240.70 -19565.55 32739.82 2010-11-15 19:46:51.000 319 26255.46 240.75 -19565.55 88888.00 2010-11-15 19:46:52.000 319 26255.49 240.72 -19565.54 88888.00 2010-11-15 19:46:53.000 319 26255.47 240.65 -19565.51 88888.00 2010-11-15 19:46:54.000 319 26255.46 240.65 -19565.51 88888.00 2010-11-15 19:46:55.000 319 26255.44 240.72 -19565.51 32739.89 2010-11-15 19:46:56.000 319 26255.47 240.75 -19565.53 88888.00 2010-11-15 19:46:57.000 319 26255.50 240.71 -19565.51 88888.00 2010-11-15 19:46:58.000 319 26255.53 240.66 -19565.50 88888.00 2010-11-15 19:46:59.000 319 26255.51 240.63 -19565.49 88888.00 2010-11-15 19:47:00.000 319 26255.51 240.66 -19565.46 32739.98 2010-11-15 19:47:01.000 319 26255.48 240.74 -19565.53 88888.00 2010-11-15 19:47:02.000 319 26255.51 240.71 -19565.56 88888.00 2010-11-15 19:47:03.000 319 26255.49 240.64 -19565.51 88888.00 2010-11-15 19:47:04.000 319 26255.48 240.64 -19565.48 88888.00 2010-11-15 19:47:05.000 319 26255.47 240.68 -19565.47 32739.90 2010-11-15 19:47:06.000 319 26255.47 240.74 -19565.46 88888.00 2010-11-15 19:47:07.000 319 26255.46 240.74 -19565.48 88888.00 2010-11-15 19:47:08.000 319 26255.47 240.71 -19565.52 88888.00 2010-11-15 19:47:09.000 319 26255.46 240.74 -19565.52 88888.00 2010-11-15 19:47:10.000 319 26255.47 240.74 -19565.51 32739.88 2010-11-15 19:47:11.000 319 26255.46 240.74 -19565.52 88888.00 2010-11-15 19:47:12.000 319 26255.44 240.72 -19565.50 88888.00 2010-11-15 19:47:13.000 319 26255.47 240.71 -19565.46 88888.00 2010-11-15 19:47:14.000 319 26255.51 240.73 -19565.46 88888.00 2010-11-15 19:47:15.000 319 26255.47 240.75 -19565.42 32739.80 2010-11-15 19:47:16.000 319 26255.47 240.80 -19565.43 88888.00 2010-11-15 19:47:17.000 319 26255.49 240.77 -19565.46 88888.00 2010-11-15 19:47:18.000 319 26255.47 240.77 -19565.50 88888.00 2010-11-15 19:47:19.000 319 26255.44 240.78 -19565.52 88888.00 2010-11-15 19:47:20.000 319 26255.42 240.80 -19565.50 32739.82 2010-11-15 19:47:21.000 319 26255.44 240.79 -19565.50 88888.00 2010-11-15 19:47:22.000 319 26255.47 240.76 -19565.49 88888.00 2010-11-15 19:47:23.000 319 26255.44 240.75 -19565.48 88888.00 2010-11-15 19:47:24.000 319 26255.42 240.73 -19565.47 88888.00 2010-11-15 19:47:25.000 319 26255.41 240.75 -19565.45 32739.90 2010-11-15 19:47:26.000 319 26255.41 240.76 -19565.46 88888.00 2010-11-15 19:47:27.000 319 26255.40 240.72 -19565.47 88888.00 2010-11-15 19:47:28.000 319 26255.41 240.71 -19565.47 88888.00 2010-11-15 19:47:29.000 319 26255.43 240.69 -19565.45 88888.00 2010-11-15 19:47:30.000 319 26255.39 240.68 -19565.47 32739.85 2010-11-15 19:47:31.000 319 26255.35 240.67 -19565.46 88888.00 2010-11-15 19:47:32.000 319 26255.35 240.67 -19565.47 88888.00 2010-11-15 19:47:33.000 319 26255.34 240.69 -19565.47 88888.00 2010-11-15 19:47:34.000 319 26255.36 240.67 -19565.47 88888.00 2010-11-15 19:47:35.000 319 26255.36 240.69 -19565.44 32739.74 2010-11-15 19:47:36.000 319 26255.37 240.74 -19565.41 88888.00 2010-11-15 19:47:37.000 319 26255.36 240.72 -19565.42 88888.00 2010-11-15 19:47:38.000 319 26255.38 240.67 -19565.40 88888.00 2010-11-15 19:47:39.000 319 26255.40 240.67 -19565.35 88888.00 2010-11-15 19:47:40.000 319 26255.39 240.74 -19565.37 32739.83 2010-11-15 19:47:41.000 319 26255.37 240.75 -19565.37 88888.00 2010-11-15 19:47:42.000 319 26255.42 240.67 -19565.37 88888.00 2010-11-15 19:47:43.000 319 26255.42 240.64 -19565.42 88888.00 2010-11-15 19:47:44.000 319 26255.41 240.64 -19565.39 88888.00 2010-11-15 19:47:45.000 319 26255.43 240.64 -19565.38 32739.75 2010-11-15 19:47:46.000 319 26255.42 240.63 -19565.34 88888.00 2010-11-15 19:47:47.000 319 26255.43 240.50 -19565.27 88888.00 2010-11-15 19:47:48.000 319 26255.48 240.40 -19565.19 88888.00 2010-11-15 19:47:49.000 319 26255.59 240.38 -19565.16 88888.00 2010-11-15 19:47:50.000 319 26255.76 240.39 -19565.12 32739.83 2010-11-15 19:47:51.000 319 26255.91 240.47 -19565.04 88888.00 2010-11-15 19:47:52.000 319 26256.07 240.57 -19564.99 88888.00 2010-11-15 19:47:53.000 319 26256.08 240.73 -19564.96 88888.00 2010-11-15 19:47:54.000 319 26255.96 240.91 -19565.00 88888.00 2010-11-15 19:47:55.000 319 26255.78 241.03 -19565.03 32740.09 2010-11-15 19:47:56.000 319 26255.62 241.04 -19565.08 88888.00 2010-11-15 19:47:57.000 319 26255.51 240.95 -19565.15 88888.00 2010-11-15 19:47:58.000 319 26255.43 240.84 -19565.21 88888.00 2010-11-15 19:47:59.000 319 26255.38 240.79 -19565.28 88888.00 2010-11-15 19:48:00.000 319 26255.38 240.79 -19565.30 32739.74 2010-11-15 19:48:01.000 319 26255.37 240.81 -19565.31 88888.00 2010-11-15 19:48:02.000 319 26255.41 240.77 -19565.38 88888.00 2010-11-15 19:48:03.000 319 26255.40 240.75 -19565.42 88888.00 2010-11-15 19:48:04.000 319 26255.41 240.75 -19565.44 88888.00 2010-11-15 19:48:05.000 319 26255.40 240.81 -19565.43 32739.75 2010-11-15 19:48:06.000 319 26255.36 240.83 -19565.42 88888.00 2010-11-15 19:48:07.000 319 26255.39 240.78 -19565.40 88888.00 2010-11-15 19:48:08.000 319 26255.43 240.76 -19565.38 88888.00 2010-11-15 19:48:09.000 319 26255.43 240.77 -19565.37 88888.00 2010-11-15 19:48:10.000 319 26255.42 240.80 -19565.41 32739.69 2010-11-15 19:48:11.000 319 26255.42 240.81 -19565.44 88888.00 2010-11-15 19:48:12.000 319 26255.40 240.78 -19565.43 88888.00 2010-11-15 19:48:13.000 319 26255.40 240.77 -19565.45 88888.00 2010-11-15 19:48:14.000 319 26255.41 240.75 -19565.41 88888.00 2010-11-15 19:48:15.000 319 26255.41 240.79 -19565.41 32739.78 2010-11-15 19:48:16.000 319 26255.42 240.81 -19565.42 88888.00 2010-11-15 19:48:17.000 319 26255.42 240.76 -19565.42 88888.00 2010-11-15 19:48:18.000 319 26255.40 240.72 -19565.38 88888.00 2010-11-15 19:48:19.000 319 26255.38 240.71 -19565.41 88888.00 2010-11-15 19:48:20.000 319 26255.41 240.77 -19565.43 32739.83 2010-11-15 19:48:21.000 319 26255.41 240.80 -19565.40 88888.00 2010-11-15 19:48:22.000 319 26255.42 240.74 -19565.37 88888.00 2010-11-15 19:48:23.000 319 26255.44 240.77 -19565.43 88888.00 2010-11-15 19:48:24.000 319 26255.42 240.76 -19565.43 88888.00 2010-11-15 19:48:25.000 319 26255.44 240.81 -19565.42 32739.83 2010-11-15 19:48:26.000 319 26255.48 240.87 -19565.42 88888.00 2010-11-15 19:48:27.000 319 26255.44 240.83 -19565.45 88888.00 2010-11-15 19:48:28.000 319 26255.49 240.77 -19565.45 88888.00 2010-11-15 19:48:29.000 319 26255.47 240.78 -19565.44 88888.00 2010-11-15 19:48:30.000 319 26255.47 240.86 -19565.40 32739.67 2010-11-15 19:48:31.000 319 26255.46 240.90 -19565.41 88888.00 2010-11-15 19:48:32.000 319 26255.46 240.81 -19565.41 88888.00 2010-11-15 19:48:33.000 319 26255.46 240.76 -19565.41 88888.00 2010-11-15 19:48:34.000 319 26255.47 240.74 -19565.40 88888.00 2010-11-15 19:48:35.000 319 26255.49 240.78 -19565.41 32739.84 2010-11-15 19:48:36.000 319 26255.50 240.80 -19565.37 88888.00 2010-11-15 19:48:37.000 319 26255.46 240.80 -19565.37 88888.00 2010-11-15 19:48:38.000 319 26255.46 240.79 -19565.36 88888.00 2010-11-15 19:48:39.000 319 26255.50 240.79 -19565.36 88888.00 2010-11-15 19:48:40.000 319 26255.49 240.83 -19565.37 32739.78 2010-11-15 19:48:41.000 319 26255.46 240.85 -19565.37 88888.00 2010-11-15 19:48:42.000 319 26255.42 240.82 -19565.36 88888.00 2010-11-15 19:48:43.000 319 26255.43 240.78 -19565.32 88888.00 2010-11-15 19:48:44.000 319 26255.44 240.75 -19565.32 88888.00 2010-11-15 19:48:45.000 319 26255.43 240.75 -19565.31 32739.86 2010-11-15 19:48:46.000 319 26255.40 240.80 -19565.33 88888.00 2010-11-15 19:48:47.000 319 26255.40 240.81 -19565.30 88888.00 2010-11-15 19:48:48.000 319 26255.38 240.80 -19565.26 88888.00 2010-11-15 19:48:49.000 319 26255.34 240.82 -19565.24 88888.00 2010-11-15 19:48:50.000 319 26255.35 240.87 -19565.26 32739.55 2010-11-15 19:48:51.000 319 26255.36 240.93 -19565.23 88888.00 2010-11-15 19:48:52.000 319 26255.33 240.92 -19565.19 88888.00 2010-11-15 19:48:53.000 319 26255.35 240.97 -19565.18 88888.00 2010-11-15 19:48:54.000 319 26255.37 241.01 -19565.17 88888.00 2010-11-15 19:48:55.000 319 26255.42 241.12 -19565.10 32739.59 2010-11-15 19:48:56.000 319 26255.49 241.24 -19565.08 88888.00 2010-11-15 19:48:57.000 319 26255.59 241.30 -19565.04 88888.00 2010-11-15 19:48:58.000 319 26255.72 241.36 -19565.06 88888.00 2010-11-15 19:48:59.000 319 26255.93 241.39 -19565.03 88888.00 2010-11-15 19:49:00.000 319 26256.14 241.36 -19565.04 32739.85 2010-11-15 19:49:01.000 319 26256.29 241.26 -19565.08 88888.00 2010-11-15 19:49:02.000 319 26256.35 241.07 -19565.12 88888.00 2010-11-15 19:49:03.000 319 26256.36 240.83 -19565.15 88888.00 2010-11-15 19:49:04.000 319 26256.28 240.71 -19565.18 88888.00 2010-11-15 19:49:05.000 319 26256.14 240.65 -19565.19 32740.38 2010-11-15 19:49:06.000 319 26256.03 240.63 -19565.19 88888.00 2010-11-15 19:49:07.000 319 26255.88 240.56 -19565.21 88888.00 2010-11-15 19:49:08.000 319 26255.78 240.53 -19565.21 88888.00 2010-11-15 19:49:09.000 319 26255.69 240.56 -19565.22 88888.00 2010-11-15 19:49:10.000 319 26255.61 240.59 -19565.25 32739.99 2010-11-15 19:49:11.000 319 26255.55 240.64 -19565.28 88888.00 2010-11-15 19:49:12.000 319 26255.51 240.62 -19565.30 88888.00 2010-11-15 19:49:13.000 319 26255.49 240.61 -19565.30 88888.00 2010-11-15 19:49:14.000 319 26255.49 240.61 -19565.27 88888.00 2010-11-15 19:49:15.000 319 26255.46 240.72 -19565.28 32739.85 2010-11-15 19:49:16.000 319 26255.46 240.74 -19565.28 88888.00 2010-11-15 19:49:17.000 319 26255.44 240.68 -19565.32 88888.00 2010-11-15 19:49:18.000 319 26255.42 240.67 -19565.36 88888.00 2010-11-15 19:49:19.000 319 26255.44 240.66 -19565.35 88888.00 2010-11-15 19:49:20.000 319 26255.43 240.70 -19565.30 32739.82 2010-11-15 19:49:21.000 319 26255.41 240.77 -19565.27 88888.00 2010-11-15 19:49:22.000 319 26255.40 240.74 -19565.31 88888.00 2010-11-15 19:49:23.000 319 26255.40 240.72 -19565.33 88888.00 2010-11-15 19:49:24.000 319 26255.36 240.71 -19565.35 88888.00 2010-11-15 19:49:25.000 319 26255.39 240.74 -19565.36 32739.69 2010-11-15 19:49:26.000 319 26255.40 240.79 -19565.34 88888.00 2010-11-15 19:49:27.000 319 26255.40 240.78 -19565.33 88888.00 2010-11-15 19:49:28.000 319 26255.40 240.73 -19565.35 88888.00 2010-11-15 19:49:29.000 319 26255.38 240.74 -19565.38 88888.00 2010-11-15 19:49:30.000 319 26255.34 240.77 -19565.38 32739.74 2010-11-15 19:49:31.000 319 26255.34 240.77 -19565.36 88888.00 2010-11-15 19:49:32.000 319 26255.30 240.75 -19565.37 88888.00 2010-11-15 19:49:33.000 319 26255.31 240.73 -19565.36 88888.00 2010-11-15 19:49:34.000 319 26255.34 240.77 -19565.36 88888.00 2010-11-15 19:49:35.000 319 26255.38 240.83 -19565.37 32739.74 2010-11-15 19:49:36.000 319 26255.36 240.92 -19565.37 88888.00 2010-11-15 19:49:37.000 319 26255.37 240.88 -19565.38 88888.00 2010-11-15 19:49:38.000 319 26255.38 240.82 -19565.37 88888.00 2010-11-15 19:49:39.000 319 26255.37 240.82 -19565.35 88888.00 2010-11-15 19:49:40.000 319 26255.36 240.83 -19565.36 32739.64 2010-11-15 19:49:41.000 319 26255.36 240.84 -19565.37 88888.00 2010-11-15 19:49:42.000 319 26255.41 240.82 -19565.38 88888.00 2010-11-15 19:49:43.000 319 26255.38 240.77 -19565.32 88888.00 2010-11-15 19:49:44.000 319 26255.38 240.78 -19565.31 88888.00 2010-11-15 19:49:45.000 319 26255.38 240.85 -19565.36 32739.74 2010-11-15 19:49:46.000 319 26255.39 240.82 -19565.39 88888.00 2010-11-15 19:49:47.000 319 26255.36 240.74 -19565.36 88888.00 2010-11-15 19:49:48.000 319 26255.34 240.70 -19565.31 88888.00 2010-11-15 19:49:49.000 319 26255.42 240.69 -19565.35 88888.00 2010-11-15 19:49:50.000 319 26255.49 240.70 -19565.37 32739.55 2010-11-15 19:49:51.000 319 26255.53 240.69 -19565.38 88888.00 2010-11-15 19:49:52.000 319 26255.61 240.64 -19565.37 88888.00 2010-11-15 19:49:53.000 319 26255.70 240.71 -19565.36 88888.00 2010-11-15 19:49:54.000 319 26255.72 240.79 -19565.37 88888.00 2010-11-15 19:49:55.000 319 26255.65 240.91 -19565.36 32739.87 2010-11-15 19:49:56.000 319 26255.57 240.95 -19565.34 88888.00 2010-11-15 19:49:57.000 319 26255.51 240.91 -19565.35 88888.00 2010-11-15 19:49:58.000 319 26255.48 240.85 -19565.34 88888.00 2010-11-15 19:49:59.000 319 26255.49 240.82 -19565.33 88888.00 2010-11-15 19:50:00.000 319 26255.45 240.83 -19565.32 32739.81 2010-11-15 19:50:01.000 319 26255.42 240.88 -19565.32 88888.00 2010-11-15 19:50:02.000 319 26255.42 240.82 -19565.34 88888.00 2010-11-15 19:50:03.000 319 26255.40 240.76 -19565.33 88888.00 2010-11-15 19:50:04.000 319 26255.40 240.77 -19565.34 88888.00 2010-11-15 19:50:05.000 319 26255.39 240.77 -19565.33 32739.75 2010-11-15 19:50:06.000 319 26255.41 240.84 -19565.33 88888.00 2010-11-15 19:50:07.000 319 26255.40 240.87 -19565.36 88888.00 2010-11-15 19:50:08.000 319 26255.35 240.80 -19565.36 88888.00 2010-11-15 19:50:09.000 319 26255.32 240.76 -19565.34 88888.00 2010-11-15 19:50:10.000 319 26255.37 240.78 -19565.36 32739.72 2010-11-15 19:50:11.000 319 26255.40 240.81 -19565.34 88888.00 2010-11-15 19:50:12.000 319 26255.39 240.78 -19565.34 88888.00 2010-11-15 19:50:13.000 319 26255.38 240.76 -19565.33 88888.00 2010-11-15 19:50:14.000 319 26255.38 240.75 -19565.34 88888.00 2010-11-15 19:50:15.000 319 26255.40 240.81 -19565.32 32739.65 2010-11-15 19:50:16.000 319 26255.41 240.84 -19565.36 88888.00 2010-11-15 19:50:17.000 319 26255.40 240.83 -19565.38 88888.00 2010-11-15 19:50:18.000 319 26255.41 240.80 -19565.35 88888.00 2010-11-15 19:50:19.000 319 26255.40 240.79 -19565.33 88888.00 2010-11-15 19:50:20.000 319 26255.38 240.85 -19565.35 32739.80 2010-11-15 19:50:21.000 319 26255.35 240.82 -19565.37 88888.00 2010-11-15 19:50:22.000 319 26255.40 240.82 -19565.37 88888.00 2010-11-15 19:50:23.000 319 26255.42 240.78 -19565.35 88888.00 2010-11-15 19:50:24.000 319 26255.43 240.74 -19565.35 88888.00 2010-11-15 19:50:25.000 319 26255.47 240.75 -19565.34 32739.80 2010-11-15 19:50:26.000 319 26255.44 240.81 -19565.41 88888.00 2010-11-15 19:50:27.000 319 26255.43 240.80 -19565.42 88888.00 2010-11-15 19:50:28.000 319 26255.45 240.76 -19565.40 88888.00 2010-11-15 19:50:29.000 319 26255.45 240.75 -19565.39 88888.00 2010-11-15 19:50:30.000 319 26255.43 240.76 -19565.37 32739.86 2010-11-15 19:50:31.000 319 26255.41 240.81 -19565.36 88888.00 2010-11-15 19:50:32.000 319 26255.43 240.83 -19565.34 88888.00 2010-11-15 19:50:33.000 319 26255.42 240.79 -19565.32 88888.00 2010-11-15 19:50:34.000 319 26255.41 240.79 -19565.35 88888.00 2010-11-15 19:50:35.000 319 26255.38 240.82 -19565.34 32739.74 2010-11-15 19:50:36.000 319 26255.44 240.86 -19565.35 88888.00 2010-11-15 19:50:37.000 319 26255.43 240.83 -19565.34 88888.00 2010-11-15 19:50:38.000 319 26255.42 240.79 -19565.35 88888.00 2010-11-15 19:50:39.000 319 26255.45 240.76 -19565.34 88888.00 2010-11-15 19:50:40.000 319 26255.44 240.79 -19565.33 32739.74 2010-11-15 19:50:41.000 319 26255.45 240.83 -19565.36 88888.00 2010-11-15 19:50:42.000 319 26255.45 240.78 -19565.40 88888.00 2010-11-15 19:50:43.000 319 26255.45 240.76 -19565.40 88888.00 2010-11-15 19:50:44.000 319 26255.45 240.76 -19565.38 88888.00 2010-11-15 19:50:45.000 319 26255.45 240.81 -19565.35 32739.70 2010-11-15 19:50:46.000 319 26255.48 240.86 -19565.40 88888.00 2010-11-15 19:50:47.000 319 26255.50 240.85 -19565.37 88888.00 2010-11-15 19:50:48.000 319 26255.51 240.85 -19565.35 88888.00 2010-11-15 19:50:49.000 319 26255.46 240.85 -19565.37 88888.00 2010-11-15 19:50:50.000 319 26255.46 240.90 -19565.36 32739.81 2010-11-15 19:50:51.000 319 26255.45 240.89 -19565.32 88888.00 2010-11-15 19:50:52.000 319 26255.46 240.82 -19565.36 88888.00 2010-11-15 19:50:53.000 319 26255.44 240.81 -19565.33 88888.00 2010-11-15 19:50:54.000 319 26255.45 240.83 -19565.32 88888.00 2010-11-15 19:50:55.000 319 26255.46 240.86 -19565.32 32739.77 2010-11-15 19:50:56.000 319 26255.46 240.86 -19565.33 88888.00 2010-11-15 19:50:57.000 319 26255.47 240.82 -19565.35 88888.00 2010-11-15 19:50:58.000 319 26255.46 240.83 -19565.33 88888.00 2010-11-15 19:50:59.000 319 26255.46 240.82 -19565.31 88888.00 2010-11-15 19:51:00.000 319 26255.47 240.87 -19565.33 32739.71 2010-11-15 19:51:01.000 319 26255.45 240.90 -19565.36 88888.00 2010-11-15 19:51:02.000 319 26255.44 240.84 -19565.36 88888.00 2010-11-15 19:51:03.000 319 26255.44 240.80 -19565.37 88888.00 2010-11-15 19:51:04.000 319 26255.44 240.81 -19565.36 88888.00 2010-11-15 19:51:05.000 319 26255.40 240.84 -19565.30 32739.80 2010-11-15 19:51:06.000 319 26255.39 240.85 -19565.32 88888.00 2010-11-15 19:51:07.000 319 26255.38 240.82 -19565.32 88888.00 2010-11-15 19:51:08.000 319 26255.36 240.81 -19565.35 88888.00 2010-11-15 19:51:09.000 319 26255.35 240.79 -19565.34 88888.00 2010-11-15 19:51:10.000 319 26255.31 240.78 -19565.35 32739.69 2010-11-15 19:51:11.000 319 26255.29 240.79 -19565.33 88888.00 2010-11-15 19:51:12.000 319 26255.26 240.76 -19565.31 88888.00 2010-11-15 19:51:13.000 319 26255.22 240.72 -19565.28 88888.00 2010-11-15 19:51:14.000 319 26255.16 240.75 -19565.28 88888.00 2010-11-15 19:51:15.000 319 26255.18 240.86 -19565.26 32739.65 2010-11-15 19:51:16.000 319 26255.21 240.95 -19565.28 88888.00 2010-11-15 19:51:17.000 319 26255.22 240.97 -19565.28 88888.00 2010-11-15 19:51:18.000 319 26255.27 240.94 -19565.29 88888.00 2010-11-15 19:51:19.000 319 26255.34 240.95 -19565.29 88888.00 2010-11-15 19:51:20.000 319 26255.36 240.99 -19565.31 32739.61 2010-11-15 19:51:21.000 319 26255.39 240.98 -19565.37 88888.00 2010-11-15 19:51:22.000 319 26255.42 240.89 -19565.34 88888.00 2010-11-15 19:51:23.000 319 26255.40 240.84 -19565.30 88888.00 2010-11-15 19:51:24.000 319 26255.40 240.81 -19565.31 88888.00 2010-11-15 19:51:25.000 319 26255.40 240.85 -19565.31 32739.62 2010-11-15 19:51:26.000 319 26255.38 240.89 -19565.28 88888.00 2010-11-15 19:51:27.000 319 26255.39 240.84 -19565.29 88888.00 2010-11-15 19:51:28.000 319 26255.38 240.78 -19565.29 88888.00 2010-11-15 19:51:29.000 319 26255.37 240.79 -19565.29 88888.00 2010-11-15 19:51:30.000 319 26255.34 240.80 -19565.28 32739.70 2010-11-15 19:51:31.000 319 26255.34 240.81 -19565.28 88888.00 2010-11-15 19:51:32.000 319 26255.36 240.74 -19565.29 88888.00 2010-11-15 19:51:33.000 319 26255.36 240.71 -19565.33 88888.00 2010-11-15 19:51:34.000 319 26255.37 240.72 -19565.33 88888.00 2010-11-15 19:51:35.000 319 26255.36 240.76 -19565.31 32739.56 2010-11-15 19:51:36.000 319 26255.38 240.76 -19565.30 88888.00 2010-11-15 19:51:37.000 319 26255.37 240.70 -19565.26 88888.00 2010-11-15 19:51:38.000 319 26255.38 240.65 -19565.25 88888.00 2010-11-15 19:51:39.000 319 26255.41 240.62 -19565.25 88888.00 2010-11-15 19:51:40.000 319 26255.43 240.59 -19565.26 32739.70 2010-11-15 19:51:41.000 319 26255.46 240.56 -19565.23 88888.00 2010-11-15 19:51:42.000 319 26255.48 240.46 -19565.22 88888.00 2010-11-15 19:51:43.000 319 26255.54 240.37 -19565.22 88888.00 2010-11-15 19:51:44.000 319 26255.62 240.31 -19565.19 88888.00 2010-11-15 19:51:45.000 319 26255.70 240.26 -19565.17 32739.74 2010-11-15 19:51:46.000 319 26255.79 240.27 -19565.14 88888.00 2010-11-15 19:51:47.000 319 26255.93 240.14 -19565.16 88888.00 2010-11-15 19:51:48.000 319 26256.10 240.04 -19565.13 88888.00 2010-11-15 19:51:49.000 319 26256.34 240.01 -19565.07 88888.00 2010-11-15 19:51:50.000 319 26256.59 240.02 -19565.04 32740.12 2010-11-15 19:51:51.000 319 26256.86 240.07 -19565.05 88888.00 2010-11-15 19:51:52.000 319 26257.12 240.11 -19565.06 88888.00 2010-11-15 19:51:53.000 319 26257.39 240.19 -19565.05 88888.00 2010-11-15 19:51:54.000 319 26257.62 240.39 -19565.03 88888.00 2010-11-15 19:51:55.000 319 26257.81 240.65 -19565.01 32741.03 2010-11-15 19:51:56.000 319 26257.94 240.93 -19564.99 88888.00 2010-11-15 19:51:57.000 319 26257.96 241.19 -19564.95 88888.00 2010-11-15 19:51:58.000 319 26257.91 241.46 -19564.92 88888.00 2010-11-15 19:51:59.000 319 26257.74 241.71 -19564.89 88888.00 2010-11-15 19:52:00.000 319 26257.51 241.96 -19564.88 32741.43 2010-11-15 19:52:01.000 319 26257.27 242.11 -19564.88 88888.00 2010-11-15 19:52:02.000 319 26257.06 242.12 -19564.86 88888.00 2010-11-15 19:52:03.000 319 26256.74 242.10 -19564.83 88888.00 2010-11-15 19:52:04.000 319 26256.45 242.13 -19564.85 88888.00 2010-11-15 19:52:05.000 319 26256.19 242.11 -19564.85 32740.58 2010-11-15 19:52:06.000 319 26255.98 242.06 -19564.88 88888.00 2010-11-15 19:52:07.000 319 26255.79 241.92 -19564.91 88888.00 2010-11-15 19:52:08.000 319 26255.62 241.77 -19564.92 88888.00 2010-11-15 19:52:09.000 319 26255.49 241.63 -19564.92 88888.00 2010-11-15 19:52:10.000 319 26255.39 241.52 -19564.97 32739.65 2010-11-15 19:52:11.000 319 26255.34 241.45 -19564.99 88888.00 2010-11-15 19:52:12.000 319 26255.28 241.30 -19565.04 88888.00 2010-11-15 19:52:13.000 319 26255.23 241.22 -19565.08 88888.00 2010-11-15 19:52:14.000 319 26255.21 241.17 -19565.11 88888.00 2010-11-15 19:52:15.000 319 26255.21 241.17 -19565.10 32739.44 2010-11-15 19:52:16.000 319 26255.25 241.12 -19565.12 88888.00 2010-11-15 19:52:17.000 319 26255.25 241.04 -19565.13 88888.00 2010-11-15 19:52:18.000 319 26255.25 240.98 -19565.16 88888.00 2010-11-15 19:52:19.000 319 26255.29 240.96 -19565.19 88888.00 2010-11-15 19:52:20.000 319 26255.32 240.95 -19565.21 32739.45 2010-11-15 19:52:21.000 319 26255.31 240.97 -19565.23 88888.00 2010-11-15 19:52:22.000 319 26255.32 240.95 -19565.21 88888.00 2010-11-15 19:52:23.000 319 26255.35 240.93 -19565.17 88888.00 2010-11-15 19:52:24.000 319 26255.38 240.91 -19565.16 88888.00 2010-11-15 19:52:25.000 319 26255.37 240.94 -19565.20 32739.56 2010-11-15 19:52:26.000 319 26255.36 240.97 -19565.24 88888.00 2010-11-15 19:52:27.000 319 26255.36 240.95 -19565.23 88888.00 2010-11-15 19:52:28.000 319 26255.38 240.88 -19565.25 88888.00 2010-11-15 19:52:29.000 319 26255.40 240.89 -19565.25 88888.00 2010-11-15 19:52:30.000 319 26255.42 240.93 -19565.26 32739.72 2010-11-15 19:52:31.000 319 26255.41 240.95 -19565.25 88888.00 2010-11-15 19:52:32.000 319 26255.43 240.90 -19565.26 88888.00 2010-11-15 19:52:33.000 319 26255.43 240.88 -19565.25 88888.00 2010-11-15 19:52:34.000 319 26255.44 240.91 -19565.21 88888.00 2010-11-15 19:52:35.000 319 26255.44 240.93 -19565.24 32739.56 2010-11-15 19:52:36.000 319 26255.47 240.97 -19565.23 88888.00 2010-11-15 19:52:37.000 319 26255.50 240.93 -19565.22 88888.00 2010-11-15 19:52:38.000 319 26255.52 240.88 -19565.26 88888.00 2010-11-15 19:52:39.000 319 26255.51 240.87 -19565.26 88888.00 2010-11-15 19:52:40.000 319 26255.51 240.95 -19565.27 32739.75 2010-11-15 19:52:41.000 319 26255.54 240.98 -19565.25 88888.00 2010-11-15 19:52:42.000 319 26255.53 240.94 -19565.24 88888.00 2010-11-15 19:52:43.000 319 26255.52 240.91 -19565.26 88888.00 2010-11-15 19:52:44.000 319 26255.53 240.91 -19565.26 88888.00 2010-11-15 19:52:45.000 319 26255.56 240.97 -19565.24 32739.79 2010-11-15 19:52:46.000 319 26255.55 240.99 -19565.25 88888.00 2010-11-15 19:52:47.000 319 26255.55 240.95 -19565.24 88888.00 2010-11-15 19:52:48.000 319 26255.58 240.93 -19565.23 88888.00 2010-11-15 19:52:49.000 319 26255.55 240.90 -19565.21 88888.00 2010-11-15 19:52:50.000 319 26255.55 240.95 -19565.22 32739.72 2010-11-15 19:52:51.000 319 26255.55 241.01 -19565.25 88888.00 2010-11-15 19:52:52.000 319 26255.54 240.97 -19565.27 88888.00 2010-11-15 19:52:53.000 319 26255.55 240.94 -19565.26 88888.00 2010-11-15 19:52:54.000 319 26255.56 240.90 -19565.27 88888.00 2010-11-15 19:52:55.000 319 26255.56 240.93 -19565.23 32739.75 2010-11-15 19:52:56.000 319 26255.54 240.98 -19565.22 88888.00 2010-11-15 19:52:57.000 319 26255.52 240.97 -19565.24 88888.00 2010-11-15 19:52:58.000 319 26255.56 240.91 -19565.24 88888.00 2010-11-15 19:52:59.000 319 26255.60 240.89 -19565.23 88888.00 2010-11-15 19:53:00.000 319 26255.57 240.94 -19565.24 32739.86 2010-11-15 19:53:01.000 319 26255.56 240.96 -19565.26 88888.00 2010-11-15 19:53:02.000 319 26255.57 240.95 -19565.27 88888.00 2010-11-15 19:53:03.000 319 26255.57 240.95 -19565.25 88888.00 2010-11-15 19:53:04.000 319 26255.54 240.95 -19565.25 88888.00 2010-11-15 19:53:05.000 319 26255.58 240.94 -19565.22 32739.82 2010-11-15 19:53:06.000 319 26255.62 241.02 -19565.23 88888.00 2010-11-15 19:53:07.000 319 26255.62 240.98 -19565.21 88888.00 2010-11-15 19:53:08.000 319 26255.62 240.97 -19565.19 88888.00 2010-11-15 19:53:09.000 319 26255.65 240.98 -19565.19 88888.00 2010-11-15 19:53:10.000 319 26255.66 240.97 -19565.19 32739.72 2010-11-15 19:53:11.000 319 26255.62 241.07 -19565.25 88888.00 2010-11-15 19:53:12.000 319 26255.65 241.05 -19565.24 88888.00 2010-11-15 19:53:13.000 319 26255.64 241.01 -19565.21 88888.00 2010-11-15 19:53:14.000 319 26255.61 241.03 -19565.22 88888.00 2010-11-15 19:53:15.000 319 26255.65 241.05 -19565.20 32739.89 2010-11-15 19:53:16.000 319 26255.65 241.05 -19565.20 88888.00 2010-11-15 19:53:17.000 319 26255.64 241.05 -19565.21 88888.00 2010-11-15 19:53:18.000 319 26255.61 241.02 -19565.20 88888.00 2010-11-15 19:53:19.000 319 26255.62 241.04 -19565.19 88888.00 2010-11-15 19:53:20.000 319 26255.63 241.09 -19565.20 32739.88 2010-11-15 19:53:21.000 319 26255.58 241.11 -19565.21 88888.00 2010-11-15 19:53:22.000 319 26255.59 241.09 -19565.24 88888.00 2010-11-15 19:53:23.000 319 26255.55 241.03 -19565.20 88888.00 2010-11-15 19:53:24.000 319 26255.57 241.05 -19565.24 88888.00 2010-11-15 19:53:25.000 319 26255.58 241.10 -19565.26 32739.84 2010-11-15 19:53:26.000 319 26255.56 241.11 -19565.23 88888.00 2010-11-15 19:53:27.000 319 26255.52 241.09 -19565.21 88888.00 2010-11-15 19:53:28.000 319 26255.54 241.09 -19565.20 88888.00 2010-11-15 19:53:29.000 319 26255.57 241.07 -19565.21 88888.00 2010-11-15 19:53:30.000 319 26255.54 241.10 -19565.21 32739.74 2010-11-15 19:53:31.000 319 26255.56 241.16 -19565.22 88888.00 2010-11-15 19:53:32.000 319 26255.56 241.14 -19565.22 88888.00 2010-11-15 19:53:33.000 319 26255.53 241.12 -19565.19 88888.00 2010-11-15 19:53:34.000 319 26255.51 241.12 -19565.23 88888.00 2010-11-15 19:53:35.000 319 26255.53 241.16 -19565.22 32739.77 2010-11-15 19:53:36.000 319 26255.53 241.19 -19565.22 88888.00 2010-11-15 19:53:37.000 319 26255.55 241.14 -19565.21 88888.00 2010-11-15 19:53:38.000 319 26255.53 241.07 -19565.22 88888.00 2010-11-15 19:53:39.000 319 26255.50 241.07 -19565.21 88888.00 2010-11-15 19:53:40.000 319 26255.53 241.10 -19565.22 32739.72 2010-11-15 19:53:41.000 319 26255.49 241.12 -19565.26 88888.00 2010-11-15 19:53:42.000 319 26255.53 241.10 -19565.24 88888.00 2010-11-15 19:53:43.000 319 26255.55 241.05 -19565.21 88888.00 2010-11-15 19:53:44.000 319 26255.54 241.00 -19565.22 88888.00 2010-11-15 19:53:45.000 319 26255.53 241.04 -19565.22 32739.61 2010-11-15 19:53:46.000 319 26255.51 241.09 -19565.22 88888.00 2010-11-15 19:53:47.000 319 26255.52 241.07 -19565.23 88888.00 2010-11-15 19:53:48.000 319 26255.50 241.07 -19565.21 88888.00 2010-11-15 19:53:49.000 319 26255.53 241.08 -19565.23 88888.00 2010-11-15 19:53:50.000 319 26255.52 241.13 -19565.22 32739.77 2010-11-15 19:53:51.000 319 26255.50 241.15 -19565.20 88888.00 2010-11-15 19:53:52.000 319 26255.51 241.11 -19565.24 88888.00 2010-11-15 19:53:53.000 319 26255.47 241.06 -19565.24 88888.00 2010-11-15 19:53:54.000 319 26255.49 241.06 -19565.23 88888.00 2010-11-15 19:53:55.000 319 26255.46 241.07 -19565.22 32739.70 2010-11-15 19:53:56.000 319 26255.47 241.14 -19565.24 88888.00 2010-11-15 19:53:57.000 319 26255.44 241.11 -19565.25 88888.00 2010-11-15 19:53:58.000 319 26255.41 241.04 -19565.27 88888.00 2010-11-15 19:53:59.000 319 26255.40 241.02 -19565.28 88888.00 2010-11-15 19:54:00.000 319 26255.40 241.06 -19565.28 32739.62 2010-11-15 19:54:01.000 319 26255.39 241.07 -19565.27 88888.00 2010-11-15 19:54:02.000 319 26255.42 241.05 -19565.26 88888.00 2010-11-15 19:54:03.000 319 26255.43 241.00 -19565.24 88888.00 2010-11-15 19:54:04.000 319 26255.45 241.00 -19565.29 88888.00 2010-11-15 19:54:05.000 319 26255.42 241.03 -19565.26 32739.69 2010-11-15 19:54:06.000 319 26255.39 241.06 -19565.27 88888.00 2010-11-15 19:54:07.000 319 26255.39 241.06 -19565.26 88888.00 2010-11-15 19:54:08.000 319 26255.39 241.01 -19565.26 88888.00 2010-11-15 19:54:09.000 319 26255.38 241.01 -19565.25 88888.00 2010-11-15 19:54:10.000 319 26255.37 241.06 -19565.23 32739.61 2010-11-15 19:54:11.000 319 26255.39 241.07 -19565.24 88888.00 2010-11-15 19:54:12.000 319 26255.41 241.01 -19565.24 88888.00 2010-11-15 19:54:13.000 319 26255.38 240.98 -19565.25 88888.00 2010-11-15 19:54:14.000 319 26255.40 240.98 -19565.27 88888.00 2010-11-15 19:54:15.000 319 26255.39 241.00 -19565.24 32739.56 2010-11-15 19:54:16.000 319 26255.41 241.01 -19565.23 88888.00 2010-11-15 19:54:17.000 319 26255.39 241.01 -19565.25 88888.00 2010-11-15 19:54:18.000 319 26255.38 240.96 -19565.25 88888.00 2010-11-15 19:54:19.000 319 26255.39 240.96 -19565.20 88888.00 2010-11-15 19:54:20.000 319 26255.42 241.00 -19565.19 32739.61 2010-11-15 19:54:21.000 319 26255.41 241.04 -19565.19 88888.00 2010-11-15 19:54:22.000 319 26255.41 240.98 -19565.19 88888.00 2010-11-15 19:54:23.000 319 26255.45 240.96 -19565.18 88888.00 2010-11-15 19:54:24.000 319 26255.46 240.98 -19565.20 88888.00 2010-11-15 19:54:25.000 319 26255.43 241.02 -19565.21 32739.62 2010-11-15 19:54:26.000 319 26255.44 241.08 -19565.26 88888.00 2010-11-15 19:54:27.000 319 26255.47 241.02 -19565.23 88888.00 2010-11-15 19:54:28.000 319 26255.44 240.98 -19565.18 88888.00 2010-11-15 19:54:29.000 319 26255.40 240.95 -19565.16 88888.00 2010-11-15 19:54:30.000 319 26255.39 241.00 -19565.17 32739.68 2010-11-15 19:54:31.000 319 26255.40 241.04 -19565.16 88888.00 2010-11-15 19:54:32.000 319 26255.40 240.99 -19565.15 88888.00 2010-11-15 19:54:33.000 319 26255.40 240.95 -19565.15 88888.00 2010-11-15 19:54:34.000 319 26255.38 240.91 -19565.13 88888.00 2010-11-15 19:54:35.000 319 26255.37 240.88 -19565.13 32739.57 2010-11-15 19:54:36.000 319 26255.46 240.85 -19565.08 88888.00 2010-11-15 19:54:37.000 319 26255.54 240.70 -19565.03 88888.00 2010-11-15 19:54:38.000 319 26255.72 240.57 -19565.01 88888.00 2010-11-15 19:54:39.000 319 26255.99 240.54 -19565.00 88888.00 2010-11-15 19:54:40.000 319 26256.32 240.63 -19564.97 32739.75 2010-11-15 19:54:41.000 319 26256.60 240.87 -19564.92 88888.00 2010-11-15 19:54:42.000 319 26256.72 241.14 -19564.95 88888.00 2010-11-15 19:54:43.000 319 26256.56 241.37 -19564.97 88888.00 2010-11-15 19:54:44.000 319 26256.29 241.55 -19564.99 88888.00 2010-11-15 19:54:45.000 319 26256.01 241.57 -19565.01 32740.50 2010-11-15 19:54:46.000 319 26255.78 241.54 -19565.00 88888.00 2010-11-15 19:54:47.000 319 26255.65 241.41 -19565.04 88888.00 2010-11-15 19:54:48.000 319 26255.59 241.33 -19565.06 88888.00 2010-11-15 19:54:49.000 319 26255.53 241.24 -19565.11 88888.00 2010-11-15 19:54:50.000 319 26255.47 241.22 -19565.10 32739.65 2010-11-15 19:54:51.000 319 26255.43 241.20 -19565.12 88888.00 2010-11-15 19:54:52.000 319 26255.41 241.15 -19565.13 88888.00 2010-11-15 19:54:53.000 319 26255.41 241.09 -19565.13 88888.00 2010-11-15 19:54:54.000 319 26255.40 241.04 -19565.15 88888.00 2010-11-15 19:54:55.000 319 26255.39 241.07 -19565.17 32739.58 2010-11-15 19:54:56.000 319 26255.38 241.12 -19565.19 88888.00 2010-11-15 19:54:57.000 319 26255.42 241.14 -19565.19 88888.00 2010-11-15 19:54:58.000 319 26255.42 241.09 -19565.17 88888.00 2010-11-15 19:54:59.000 319 26255.43 241.07 -19565.17 88888.00 2010-11-15 19:55:00.000 319 26255.41 241.09 -19565.14 32739.60 2010-11-15 19:55:01.000 319 26255.40 241.11 -19565.13 88888.00 2010-11-15 19:55:02.000 319 26255.38 241.11 -19565.17 88888.00 2010-11-15 19:55:03.000 319 26255.38 241.09 -19565.18 88888.00 2010-11-15 19:55:04.000 319 26255.41 241.06 -19565.16 88888.00 2010-11-15 19:55:05.000 319 26255.43 241.10 -19565.16 32739.68 2010-11-15 19:55:06.000 319 26255.42 241.11 -19565.17 88888.00 2010-11-15 19:55:07.000 319 26255.42 241.07 -19565.16 88888.00 2010-11-15 19:55:08.000 319 26255.44 241.05 -19565.17 88888.00 2010-11-15 19:55:09.000 319 26255.42 241.06 -19565.16 88888.00 2010-11-15 19:55:10.000 319 26255.41 241.12 -19565.11 32739.70 2010-11-15 19:55:11.000 319 26255.45 241.10 -19565.12 88888.00 2010-11-15 19:55:12.000 319 26255.42 241.05 -19565.11 88888.00 2010-11-15 19:55:13.000 319 26255.43 241.02 -19565.11 88888.00 2010-11-15 19:55:14.000 319 26255.44 241.02 -19565.14 88888.00 2010-11-15 19:55:15.000 319 26255.42 241.04 -19565.16 32739.62 2010-11-15 19:55:16.000 319 26255.42 241.06 -19565.17 88888.00 2010-11-15 19:55:17.000 319 26255.44 241.03 -19565.17 88888.00 2010-11-15 19:55:18.000 319 26255.46 241.02 -19565.15 88888.00 2010-11-15 19:55:19.000 319 26255.45 241.00 -19565.12 88888.00 2010-11-15 19:55:20.000 319 26255.44 241.02 -19565.15 32739.64 2010-11-15 19:55:21.000 319 26255.45 241.06 -19565.16 88888.00 2010-11-15 19:55:22.000 319 26255.43 241.05 -19565.14 88888.00 2010-11-15 19:55:23.000 319 26255.47 241.03 -19565.16 88888.00 2010-11-15 19:55:24.000 319 26255.48 241.01 -19565.17 88888.00 2010-11-15 19:55:25.000 319 26255.49 241.05 -19565.18 32739.58 2010-11-15 19:55:26.000 319 26255.47 241.07 -19565.17 88888.00 2010-11-15 19:55:27.000 319 26255.49 241.00 -19565.17 88888.00 2010-11-15 19:55:28.000 319 26255.50 240.97 -19565.20 88888.00 2010-11-15 19:55:29.000 319 26255.50 240.99 -19565.17 88888.00 2010-11-15 19:55:30.000 319 26255.50 241.04 -19565.15 32739.65 2010-11-15 19:55:31.000 319 26255.51 241.10 -19565.15 88888.00 2010-11-15 19:55:32.000 319 26255.53 241.07 -19565.13 88888.00 2010-11-15 19:55:33.000 319 26255.52 241.06 -19565.13 88888.00 2010-11-15 19:55:34.000 319 26255.53 241.03 -19565.15 88888.00 2010-11-15 19:55:35.000 319 26255.55 241.10 -19565.19 32739.58 2010-11-15 19:55:36.000 319 26255.55 241.14 -19565.18 88888.00 2010-11-15 19:55:37.000 319 26255.56 241.12 -19565.20 88888.00 2010-11-15 19:55:38.000 319 26255.55 241.09 -19565.20 88888.00 2010-11-15 19:55:39.000 319 26255.58 241.11 -19565.19 88888.00 2010-11-15 19:55:40.000 319 26255.56 241.14 -19565.19 32739.72 2010-11-15 19:55:41.000 319 26255.57 241.19 -19565.17 88888.00 2010-11-15 19:55:42.000 319 26255.62 241.12 -19565.16 88888.00 2010-11-15 19:55:43.000 319 26255.61 241.10 -19565.15 88888.00 2010-11-15 19:55:44.000 319 26255.60 241.10 -19565.15 88888.00 2010-11-15 19:55:45.000 319 26255.60 241.14 -19565.19 32739.72 2010-11-15 19:55:46.000 319 26255.59 241.16 -19565.16 88888.00 2010-11-15 19:55:47.000 319 26255.59 241.13 -19565.14 88888.00 2010-11-15 19:55:48.000 319 26255.60 241.07 -19565.17 88888.00 2010-11-15 19:55:49.000 319 26255.57 241.08 -19565.10 88888.00 2010-11-15 19:55:50.000 319 26255.58 241.16 -19565.10 32739.78 2010-11-15 19:55:51.000 319 26255.62 241.20 -19565.18 88888.00 2010-11-15 19:55:52.000 319 26255.61 241.13 -19565.18 88888.00 2010-11-15 19:55:53.000 319 26255.60 241.09 -19565.17 88888.00 2010-11-15 19:55:54.000 319 26255.61 241.12 -19565.15 88888.00 2010-11-15 19:55:55.000 319 26255.63 241.15 -19565.11 32739.75 2010-11-15 19:55:56.000 319 26255.59 241.18 -19565.11 88888.00 2010-11-15 19:55:57.000 319 26255.56 241.18 -19565.11 88888.00 2010-11-15 19:55:58.000 319 26255.59 241.16 -19565.15 88888.00 2010-11-15 19:55:59.000 319 26255.64 241.15 -19565.17 88888.00 2010-11-15 19:56:00.000 319 26255.65 241.18 -19565.17 32739.60 2010-11-15 19:56:01.000 319 26255.61 241.19 -19565.15 88888.00 2010-11-15 19:56:02.000 319 26255.60 241.16 -19565.15 88888.00 2010-11-15 19:56:03.000 319 26255.58 241.16 -19565.15 88888.00 2010-11-15 19:56:04.000 319 26255.58 241.15 -19565.15 88888.00 2010-11-15 19:56:05.000 319 26255.56 241.16 -19565.14 32739.65 2010-11-15 19:56:06.000 319 26255.56 241.18 -19565.15 88888.00 2010-11-15 19:56:07.000 319 26255.58 241.12 -19565.13 88888.00 2010-11-15 19:56:08.000 319 26255.60 241.10 -19565.10 88888.00 2010-11-15 19:56:09.000 319 26255.59 241.12 -19565.08 88888.00 2010-11-15 19:56:10.000 319 26255.60 241.15 -19565.13 32739.62 2010-11-15 19:56:11.000 319 26255.59 241.18 -19565.15 88888.00 2010-11-15 19:56:12.000 319 26255.58 241.15 -19565.13 88888.00 2010-11-15 19:56:13.000 319 26255.59 241.11 -19565.13 88888.00 2010-11-15 19:56:14.000 319 26255.60 241.14 -19565.16 88888.00 2010-11-15 19:56:15.000 319 26255.58 241.17 -19565.14 32739.69 2010-11-15 19:56:16.000 319 26255.57 241.17 -19565.14 88888.00 2010-11-15 19:56:17.000 319 26255.58 241.13 -19565.15 88888.00 2010-11-15 19:56:18.000 319 26255.57 241.11 -19565.14 88888.00 2010-11-15 19:56:19.000 319 26255.57 241.13 -19565.15 88888.00 2010-11-15 19:56:20.000 319 26255.59 241.19 -19565.14 32739.70 2010-11-15 19:56:21.000 319 26255.55 241.22 -19565.10 88888.00 2010-11-15 19:56:22.000 319 26255.58 241.17 -19565.12 88888.00 2010-11-15 19:56:23.000 319 26255.56 241.16 -19565.11 88888.00 2010-11-15 19:56:24.000 319 26255.58 241.12 -19565.12 88888.00 2010-11-15 19:56:25.000 319 26255.60 241.18 -19565.11 32739.67 2010-11-15 19:56:26.000 319 26255.57 241.25 -19565.12 88888.00 2010-11-15 19:56:27.000 319 26255.55 241.21 -19565.10 88888.00 2010-11-15 19:56:28.000 319 26255.56 241.18 -19565.11 88888.00 2010-11-15 19:56:29.000 319 26255.55 241.17 -19565.09 88888.00 2010-11-15 19:56:30.000 319 26255.56 241.19 -19565.12 32739.67 2010-11-15 19:56:31.000 319 26255.57 241.25 -19565.10 88888.00 2010-11-15 19:56:32.000 319 26255.57 241.21 -19565.08 88888.00 2010-11-15 19:56:33.000 319 26255.57 241.16 -19565.10 88888.00 2010-11-15 19:56:34.000 319 26255.56 241.14 -19565.14 88888.00 2010-11-15 19:56:35.000 319 26255.56 241.18 -19565.14 32739.58 2010-11-15 19:56:36.000 319 26255.56 241.21 -19565.15 88888.00 2010-11-15 19:56:37.000 319 26255.52 241.23 -19565.12 88888.00 2010-11-15 19:56:38.000 319 26255.53 241.18 -19565.14 88888.00 2010-11-15 19:56:39.000 319 26255.54 241.13 -19565.14 88888.00 2010-11-15 19:56:40.000 319 26255.57 241.17 -19565.14 32739.66 2010-11-15 19:56:41.000 319 26255.58 241.22 -19565.16 88888.00 2010-11-15 19:56:42.000 319 26255.58 241.15 -19565.16 88888.00 2010-11-15 19:56:43.000 319 26255.55 241.17 -19565.16 88888.00 2010-11-15 19:56:44.000 319 26255.55 241.19 -19565.14 88888.00 2010-11-15 19:56:45.000 319 26255.54 241.24 -19565.16 32739.66 2010-11-15 19:56:46.000 319 26255.54 241.28 -19565.16 88888.00 2010-11-15 19:56:47.000 319 26255.55 241.25 -19565.12 88888.00 2010-11-15 19:56:48.000 319 26255.56 241.20 -19565.11 88888.00 2010-11-15 19:56:49.000 319 26255.55 241.18 -19565.11 88888.00 2010-11-15 19:56:50.000 319 26255.52 241.18 -19565.15 32739.71 2010-11-15 19:56:51.000 319 26255.54 241.22 -19565.15 88888.00 2010-11-15 19:56:52.000 319 26255.54 241.19 -19565.12 88888.00 2010-11-15 19:56:53.000 319 26255.54 241.16 -19565.16 88888.00 2010-11-15 19:56:54.000 319 26255.51 241.16 -19565.13 88888.00 2010-11-15 19:56:55.000 319 26255.50 241.18 -19565.18 32739.57 2010-11-15 19:56:56.000 319 26255.51 241.22 -19565.19 88888.00 2010-11-15 19:56:57.000 319 26255.52 241.20 -19565.17 88888.00 2010-11-15 19:56:58.000 319 26255.54 241.17 -19565.20 88888.00 2010-11-15 19:56:59.000 319 26255.51 241.17 -19565.20 88888.00 2010-11-15 19:57:00.000 319 26255.51 241.19 -19565.17 32739.58 2010-11-15 19:57:01.000 319 26255.49 241.23 -19565.19 88888.00 2010-11-15 19:57:02.000 319 26255.48 241.16 -19565.17 88888.00 2010-11-15 19:57:03.000 319 26255.50 241.16 -19565.14 88888.00 2010-11-15 19:57:04.000 319 26255.51 241.17 -19565.13 88888.00 2010-11-15 19:57:05.000 319 26255.51 241.22 -19565.14 32739.60 2010-11-15 19:57:06.000 319 26255.48 241.21 -19565.09 88888.00 2010-11-15 19:57:07.000 319 26255.45 241.17 -19565.11 88888.00 2010-11-15 19:57:08.000 319 26255.44 241.17 -19565.13 88888.00 2010-11-15 19:57:09.000 319 26255.46 241.16 -19565.14 88888.00 2010-11-15 19:57:10.000 319 26255.44 241.20 -19565.12 32739.41 2010-11-15 19:57:11.000 319 26255.47 241.24 -19565.12 88888.00 2010-11-15 19:57:12.000 319 26255.51 241.19 -19565.13 88888.00 2010-11-15 19:57:13.000 319 26255.49 241.15 -19565.13 88888.00 2010-11-15 19:57:14.000 319 26255.49 241.16 -19565.15 88888.00 2010-11-15 19:57:15.000 319 26255.47 241.20 -19565.16 32739.59 2010-11-15 19:57:16.000 319 26255.47 241.18 -19565.14 88888.00 2010-11-15 19:57:17.000 319 26255.49 241.15 -19565.13 88888.00 2010-11-15 19:57:18.000 319 26255.48 241.15 -19565.12 88888.00 2010-11-15 19:57:19.000 319 26255.45 241.11 -19565.13 88888.00 2010-11-15 19:57:20.000 319 26255.43 241.16 -19565.13 32739.59 2010-11-15 19:57:21.000 319 26255.46 241.25 -19565.14 88888.00 2010-11-15 19:57:22.000 319 26255.47 241.20 -19565.15 88888.00 2010-11-15 19:57:23.000 319 26255.45 241.17 -19565.15 88888.00 2010-11-15 19:57:24.000 319 26255.44 241.13 -19565.11 88888.00 2010-11-15 19:57:25.000 319 26255.45 241.16 -19565.13 32739.60 2010-11-15 19:57:26.000 319 26255.42 241.19 -19565.15 88888.00 2010-11-15 19:57:27.000 319 26255.38 241.18 -19565.14 88888.00 2010-11-15 19:57:28.000 319 26255.40 241.14 -19565.14 88888.00 2010-11-15 19:57:29.000 319 26255.42 241.13 -19565.16 88888.00 2010-11-15 19:57:30.000 319 26255.44 241.16 -19565.16 32739.54 2010-11-15 19:57:31.000 319 26255.44 241.17 -19565.18 88888.00 2010-11-15 19:57:32.000 319 26255.40 241.15 -19565.17 88888.00 2010-11-15 19:57:33.000 319 26255.38 241.16 -19565.15 88888.00 2010-11-15 19:57:34.000 319 26255.41 241.16 -19565.15 88888.00 2010-11-15 19:57:35.000 319 26255.42 241.19 -19565.17 32739.63 2010-11-15 19:57:36.000 319 26255.42 241.19 -19565.15 88888.00 2010-11-15 19:57:37.000 319 26255.43 241.17 -19565.14 88888.00 2010-11-15 19:57:38.000 319 26255.44 241.16 -19565.18 88888.00 2010-11-15 19:57:39.000 319 26255.42 241.16 -19565.14 88888.00 2010-11-15 19:57:40.000 319 26255.42 241.19 -19565.15 32739.60 2010-11-15 19:57:41.000 319 26255.41 241.21 -19565.17 88888.00 2010-11-15 19:57:42.000 319 26255.41 241.19 -19565.14 88888.00 2010-11-15 19:57:43.000 319 26255.42 241.18 -19565.14 88888.00 2010-11-15 19:57:44.000 319 26255.43 241.15 -19565.18 88888.00 2010-11-15 19:57:45.000 319 26255.45 241.16 -19565.17 32739.41 2010-11-15 19:57:46.000 319 26255.44 241.19 -19565.16 88888.00 2010-11-15 19:57:47.000 319 26255.44 241.15 -19565.17 88888.00 2010-11-15 19:57:48.000 319 26255.43 241.11 -19565.18 88888.00 2010-11-15 19:57:49.000 319 26255.43 241.16 -19565.20 88888.00 2010-11-15 19:57:50.000 319 26255.47 241.21 -19565.18 32739.62 2010-11-15 19:57:51.000 319 26255.49 241.24 -19565.16 88888.00 2010-11-15 19:57:52.000 319 26255.52 241.19 -19565.13 88888.00 2010-11-15 19:57:53.000 319 26255.52 241.17 -19565.15 88888.00 2010-11-15 19:57:54.000 319 26255.53 241.18 -19565.18 88888.00 2010-11-15 19:57:55.000 319 26255.53 241.21 -19565.20 32739.61 2010-11-15 19:57:56.000 319 26255.53 241.22 -19565.20 88888.00 2010-11-15 19:57:57.000 319 26255.53 241.20 -19565.18 88888.00 2010-11-15 19:57:58.000 319 26255.54 241.21 -19565.17 88888.00 2010-11-15 19:57:59.000 319 26255.55 241.20 -19565.14 88888.00 2010-11-15 19:58:00.000 319 26255.52 241.24 -19565.13 32739.58 2010-11-15 19:58:01.000 319 26255.48 241.30 -19565.18 88888.00 2010-11-15 19:58:02.000 319 26255.47 241.26 -19565.21 88888.00 2010-11-15 19:58:03.000 319 26255.48 241.22 -19565.20 88888.00 2010-11-15 19:58:04.000 319 26255.48 241.20 -19565.20 88888.00 2010-11-15 19:58:05.000 319 26255.47 241.20 -19565.21 32739.62 2010-11-15 19:58:06.000 319 26255.46 241.26 -19565.21 88888.00 2010-11-15 19:58:07.000 319 26255.44 241.25 -19565.19 88888.00 2010-11-15 19:58:08.000 319 26255.45 241.22 -19565.18 88888.00 2010-11-15 19:58:09.000 319 26255.45 241.21 -19565.19 88888.00 2010-11-15 19:58:10.000 319 26255.43 241.22 -19565.16 32739.54 2010-11-15 19:58:11.000 319 26255.47 241.25 -19565.19 88888.00 2010-11-15 19:58:12.000 319 26255.45 241.26 -19565.16 88888.00 2010-11-15 19:58:13.000 319 26255.46 241.24 -19565.14 88888.00 2010-11-15 19:58:14.000 319 26255.43 241.23 -19565.12 88888.00 2010-11-15 19:58:15.000 319 26255.43 241.25 -19565.10 32739.56 2010-11-15 19:58:16.000 319 26255.42 241.29 -19565.12 88888.00 2010-11-15 19:58:17.000 319 26255.43 241.28 -19565.14 88888.00 2010-11-15 19:58:18.000 319 26255.41 241.22 -19565.14 88888.00 2010-11-15 19:58:19.000 319 26255.39 241.25 -19565.15 88888.00 2010-11-15 19:58:20.000 319 26255.41 241.25 -19565.11 32739.51 2010-11-15 19:58:21.000 319 26255.39 241.27 -19565.11 88888.00 2010-11-15 19:58:22.000 319 26255.36 241.21 -19565.11 88888.00 2010-11-15 19:58:23.000 319 26255.35 241.17 -19565.12 88888.00 2010-11-15 19:58:24.000 319 26255.40 241.22 -19565.12 88888.00 2010-11-15 19:58:25.000 319 26255.41 241.21 -19565.13 32739.46 2010-11-15 19:58:26.000 319 26255.40 241.22 -19565.13 88888.00 2010-11-15 19:58:27.000 319 26255.39 241.21 -19565.15 88888.00 2010-11-15 19:58:28.000 319 26255.35 241.17 -19565.16 88888.00 2010-11-15 19:58:29.000 319 26255.31 241.17 -19565.14 88888.00 2010-11-15 19:58:30.000 319 26255.33 241.21 -19565.13 32739.49 2010-11-15 19:58:31.000 319 26255.31 241.21 -19565.19 88888.00 2010-11-15 19:58:32.000 319 26255.33 241.16 -19565.19 88888.00 2010-11-15 19:58:33.000 319 26255.34 241.15 -19565.17 88888.00 2010-11-15 19:58:34.000 319 26255.32 241.16 -19565.15 88888.00 2010-11-15 19:58:35.000 319 26255.33 241.25 -19565.15 32739.46 2010-11-15 19:58:36.000 319 26255.33 241.25 -19565.17 88888.00 2010-11-15 19:58:37.000 319 26255.33 241.22 -19565.17 88888.00 2010-11-15 19:58:38.000 319 26255.28 241.17 -19565.17 88888.00 2010-11-15 19:58:39.000 319 26255.26 241.16 -19565.16 88888.00 2010-11-15 19:58:40.000 319 26255.26 241.16 -19565.18 32739.44 2010-11-15 19:58:41.000 319 26255.25 241.21 -19565.21 88888.00 2010-11-15 19:58:42.000 319 26255.24 241.19 -19565.24 88888.00 2010-11-15 19:58:43.000 319 26255.26 241.17 -19565.20 88888.00 2010-11-15 19:58:44.000 319 26255.25 241.17 -19565.17 88888.00 2010-11-15 19:58:45.000 319 26255.25 241.19 -19565.18 32739.38 2010-11-15 19:58:46.000 319 26255.25 241.22 -19565.18 88888.00 2010-11-15 19:58:47.000 319 26255.26 241.20 -19565.22 88888.00 2010-11-15 19:58:48.000 319 26255.27 241.18 -19565.19 88888.00 2010-11-15 19:58:49.000 319 26255.27 241.14 -19565.17 88888.00 2010-11-15 19:58:50.000 319 26255.28 241.18 -19565.16 32739.51 2010-11-15 19:58:51.000 319 26255.26 241.20 -19565.18 88888.00 2010-11-15 19:58:52.000 319 26255.29 241.13 -19565.19 88888.00 2010-11-15 19:58:53.000 319 26255.25 241.11 -19565.17 88888.00 2010-11-15 19:58:54.000 319 26255.25 241.14 -19565.18 88888.00 2010-11-15 19:58:55.000 319 26255.27 241.15 -19565.18 32739.39 2010-11-15 19:58:56.000 319 26255.26 241.19 -19565.15 88888.00 2010-11-15 19:58:57.000 319 26255.28 241.20 -19565.13 88888.00 2010-11-15 19:58:58.000 319 26255.29 241.15 -19565.17 88888.00 2010-11-15 19:58:59.000 319 26255.33 241.12 -19565.18 88888.00 2010-11-15 19:59:00.000 319 26255.29 241.17 -19565.21 32739.41 2010-11-15 19:59:01.000 319 26255.29 241.22 -19565.21 88888.00 2010-11-15 19:59:02.000 319 26255.29 241.19 -19565.20 88888.00 2010-11-15 19:59:03.000 319 26255.27 241.16 -19565.19 88888.00 2010-11-15 19:59:04.000 319 26255.28 241.15 -19565.19 88888.00 2010-11-15 19:59:05.000 319 26255.28 241.22 -19565.22 32739.50 2010-11-15 19:59:06.000 319 26255.29 241.24 -19565.21 88888.00 2010-11-15 19:59:07.000 319 26255.23 241.19 -19565.23 88888.00 2010-11-15 19:59:08.000 319 26255.23 241.15 -19565.26 88888.00 2010-11-15 19:59:09.000 319 26255.24 241.16 -19565.23 88888.00 2010-11-15 19:59:10.000 319 26255.23 241.19 -19565.19 32739.52 2010-11-15 19:59:11.000 319 26255.21 241.22 -19565.23 88888.00 2010-11-15 19:59:12.000 319 26255.23 241.18 -19565.20 88888.00 2010-11-15 19:59:13.000 319 26255.20 241.16 -19565.15 88888.00 2010-11-15 19:59:14.000 319 26255.19 241.17 -19565.17 88888.00 2010-11-15 19:59:15.000 319 26255.20 241.20 -19565.20 32739.45 2010-11-15 19:59:16.000 319 26255.24 241.24 -19565.17 88888.00 2010-11-15 19:59:17.000 319 26255.23 241.23 -19565.20 88888.00 2010-11-15 19:59:18.000 319 26255.24 241.20 -19565.23 88888.00 2010-11-15 19:59:19.000 319 26255.26 241.18 -19565.21 88888.00 2010-11-15 19:59:20.000 319 26255.24 241.21 -19565.20 32739.35 2010-11-15 19:59:21.000 319 26255.23 241.24 -19565.21 88888.00 2010-11-15 19:59:22.000 319 26255.26 241.20 -19565.21 88888.00 2010-11-15 19:59:23.000 319 26255.25 241.14 -19565.18 88888.00 2010-11-15 19:59:24.000 319 26255.29 241.12 -19565.20 88888.00 2010-11-15 19:59:25.000 319 26255.32 241.16 -19565.20 32739.44 2010-11-15 19:59:26.000 319 26255.29 241.18 -19565.19 88888.00 2010-11-15 19:59:27.000 319 26255.28 241.16 -19565.18 88888.00 2010-11-15 19:59:28.000 319 26255.29 241.13 -19565.17 88888.00 2010-11-15 19:59:29.000 319 26255.27 241.13 -19565.15 88888.00 2010-11-15 19:59:30.000 319 26255.31 241.20 -19565.13 32739.48 2010-11-15 19:59:31.000 319 26255.32 241.26 -19565.14 88888.00 2010-11-15 19:59:32.000 319 26255.34 241.24 -19565.13 88888.00 2010-11-15 19:59:33.000 319 26255.35 241.21 -19565.16 88888.00 2010-11-15 19:59:34.000 319 26255.34 241.21 -19565.13 88888.00 2010-11-15 19:59:35.000 319 26255.34 241.28 -19565.14 32739.54 2010-11-15 19:59:36.000 319 26255.36 241.28 -19565.13 88888.00 2010-11-15 19:59:37.000 319 26255.37 241.29 -19565.14 88888.00 2010-11-15 19:59:38.000 319 26255.37 241.26 -19565.13 88888.00 2010-11-15 19:59:39.000 319 26255.37 241.25 -19565.14 88888.00 2010-11-15 19:59:40.000 319 26255.39 241.30 -19565.14 32739.50 2010-11-15 19:59:41.000 319 26255.41 241.32 -19565.15 88888.00 2010-11-15 19:59:42.000 319 26255.41 241.34 -19565.13 88888.00 2010-11-15 19:59:43.000 319 26255.39 241.31 -19565.15 88888.00 2010-11-15 19:59:44.000 319 26255.40 241.27 -19565.15 88888.00 2010-11-15 19:59:45.000 319 26255.39 241.32 -19565.18 32739.52 2010-11-15 19:59:46.000 319 26255.39 241.36 -19565.16 88888.00 2010-11-15 19:59:47.000 319 26255.41 241.33 -19565.17 88888.00 2010-11-15 19:59:48.000 319 26255.42 241.28 -19565.15 88888.00 2010-11-15 19:59:49.000 319 26255.42 241.28 -19565.18 88888.00 2010-11-15 19:59:50.000 319 26255.40 241.30 -19565.17 32739.52 2010-11-15 19:59:51.000 319 26255.38 241.38 -19565.16 88888.00 2010-11-15 19:59:52.000 319 26255.40 241.33 -19565.17 88888.00 2010-11-15 19:59:53.000 319 26255.45 241.30 -19565.15 88888.00 2010-11-15 19:59:54.000 319 26255.45 241.26 -19565.12 88888.00 2010-11-15 19:59:55.000 319 26255.45 241.30 -19565.12 32739.56 2010-11-15 19:59:56.000 319 26255.44 241.35 -19565.13 88888.00 2010-11-15 19:59:57.000 319 26255.44 241.29 -19565.13 88888.00 2010-11-15 19:59:58.000 319 26255.39 241.29 -19565.11 88888.00 2010-11-15 19:59:59.000 319 26255.40 241.32 -19565.11 88888.00 2010-11-15 20:00:00.000 319 26255.43 241.33 -19565.12 32739.49 2010-11-15 20:00:01.000 319 26255.44 241.38 -19565.13 88888.00 2010-11-15 20:00:02.000 319 26255.42 241.35 -19565.14 88888.00 2010-11-15 20:00:03.000 319 26255.37 241.34 -19565.14 88888.00 2010-11-15 20:00:04.000 319 26255.38 241.35 -19565.11 88888.00 2010-11-15 20:00:05.000 319 26255.40 241.40 -19565.12 32739.39 2010-11-15 20:00:06.000 319 26255.42 241.40 -19565.12 88888.00 2010-11-15 20:00:07.000 319 26255.46 241.39 -19565.15 88888.00 2010-11-15 20:00:08.000 319 26255.46 241.38 -19565.16 88888.00 2010-11-15 20:00:09.000 319 26255.44 241.36 -19565.12 88888.00 2010-11-15 20:00:10.000 319 26255.41 241.41 -19565.11 32739.58 2010-11-15 20:00:11.000 319 26255.42 241.46 -19565.14 88888.00 2010-11-15 20:00:12.000 319 26255.38 241.40 -19565.14 88888.00 2010-11-15 20:00:13.000 319 26255.37 241.37 -19565.12 88888.00 2010-11-15 20:00:14.000 319 26255.39 241.38 -19565.09 88888.00 2010-11-15 20:00:15.000 319 26255.40 241.41 -19565.11 32739.61 2010-11-15 20:00:16.000 319 26255.42 241.42 -19565.10 88888.00 2010-11-15 20:00:17.000 319 26255.38 241.41 -19565.10 88888.00 2010-11-15 20:00:18.000 319 26255.32 241.37 -19565.06 88888.00 2010-11-15 20:00:19.000 319 26255.27 241.39 -19565.05 88888.00 2010-11-15 20:00:20.000 319 26255.28 241.41 -19565.05 32739.39 2010-11-15 20:00:21.000 319 26255.26 241.49 -19565.05 88888.00 2010-11-15 20:00:22.000 319 26255.25 241.44 -19564.99 88888.00 2010-11-15 20:00:23.000 319 26255.23 241.42 -19564.97 88888.00 2010-11-15 20:00:24.000 319 26255.25 241.50 -19564.97 88888.00 2010-11-15 20:00:25.000 319 26255.23 241.59 -19564.92 32739.19 2010-11-15 20:00:26.000 319 26255.23 241.67 -19564.91 88888.00 2010-11-15 20:00:27.000 319 26255.25 241.69 -19564.88 88888.00 2010-11-15 20:00:28.000 319 26255.30 241.77 -19564.84 88888.00 2010-11-15 20:00:29.000 319 26255.39 241.87 -19564.78 88888.00 2010-11-15 20:00:30.000 319 26255.54 241.99 -19564.72 32739.15 2010-11-15 20:00:31.000 319 26255.79 242.19 -19564.70 88888.00 2010-11-15 20:00:32.000 319 26256.07 242.16 -19564.70 88888.00 2010-11-15 20:00:33.000 319 26256.37 241.97 -19564.74 88888.00 2010-11-15 20:00:34.000 319 26256.55 241.71 -19564.76 88888.00 2010-11-15 20:00:35.000 319 26256.56 241.48 -19564.83 32740.16 2010-11-15 20:00:36.000 319 26256.39 241.30 -19564.89 88888.00 2010-11-15 20:00:37.000 319 26256.15 241.13 -19564.95 88888.00 2010-11-15 20:00:38.000 319 26255.94 241.01 -19564.99 88888.00 2010-11-15 20:00:39.000 319 26255.77 241.02 -19565.01 88888.00 2010-11-15 20:00:40.000 319 26255.61 241.13 -19565.03 32739.81 2010-11-15 20:00:41.000 319 26255.49 241.23 -19565.07 88888.00 2010-11-15 20:00:42.000 319 26255.42 241.28 -19565.08 88888.00 2010-11-15 20:00:43.000 319 26255.31 241.26 -19565.07 88888.00 2010-11-15 20:00:44.000 319 26255.28 241.32 -19565.10 88888.00 2010-11-15 20:00:45.000 319 26255.26 241.40 -19565.11 32739.51 2010-11-15 20:00:46.000 319 26255.24 241.46 -19565.13 88888.00 2010-11-15 20:00:47.000 319 26255.22 241.43 -19565.13 88888.00 2010-11-15 20:00:48.000 319 26255.21 241.41 -19565.13 88888.00 2010-11-15 20:00:49.000 319 26255.20 241.40 -19565.13 88888.00 2010-11-15 20:00:50.000 319 26255.18 241.42 -19565.12 32739.41 2010-11-15 20:00:51.000 319 26255.17 241.46 -19565.13 88888.00 2010-11-15 20:00:52.000 319 26255.19 241.44 -19565.15 88888.00 2010-11-15 20:00:53.000 319 26255.19 241.42 -19565.17 88888.00 2010-11-15 20:00:54.000 319 26255.23 241.43 -19565.17 88888.00 2010-11-15 20:00:55.000 319 26255.25 241.44 -19565.12 32739.44 2010-11-15 20:00:56.000 319 26255.26 241.48 -19565.08 88888.00 2010-11-15 20:00:57.000 319 26255.26 241.44 -19565.07 88888.00 2010-11-15 20:00:58.000 319 26255.24 241.39 -19565.10 88888.00 2010-11-15 20:00:59.000 319 26255.25 241.41 -19565.10 88888.00 2010-11-15 20:01:00.000 319 26255.22 241.45 -19565.13 32739.40 2010-11-15 20:01:01.000 319 26255.20 241.50 -19565.12 88888.00 2010-11-15 20:01:02.000 319 26255.21 241.47 -19565.13 88888.00 2010-11-15 20:01:03.000 319 26255.20 241.38 -19565.13 88888.00 2010-11-15 20:01:04.000 319 26255.20 241.37 -19565.10 88888.00 2010-11-15 20:01:05.000 319 26255.21 241.44 -19565.07 32739.45 2010-11-15 20:01:06.000 319 26255.17 241.49 -19565.11 88888.00 2010-11-15 20:01:07.000 319 26255.17 241.48 -19565.11 88888.00 2010-11-15 20:01:08.000 319 26255.17 241.42 -19565.09 88888.00 2010-11-15 20:01:09.000 319 26255.15 241.37 -19565.07 88888.00 2010-11-15 20:01:10.000 319 26255.13 241.40 -19565.07 32739.37 2010-11-15 20:01:11.000 319 26255.11 241.46 -19565.07 88888.00 2010-11-15 20:01:12.000 319 26255.15 241.43 -19565.07 88888.00 2010-11-15 20:01:13.000 319 26255.09 241.40 -19565.07 88888.00 2010-11-15 20:01:14.000 319 26255.07 241.40 -19565.06 88888.00 2010-11-15 20:01:15.000 319 26255.06 241.43 -19565.07 32739.33 2010-11-15 20:01:16.000 319 26255.06 241.45 -19565.08 88888.00 2010-11-15 20:01:17.000 319 26255.07 241.43 -19565.10 88888.00 2010-11-15 20:01:18.000 319 26255.08 241.37 -19565.12 88888.00 2010-11-15 20:01:19.000 319 26255.06 241.35 -19565.12 88888.00 2010-11-15 20:01:20.000 319 26255.10 241.40 -19565.15 32739.11 2010-11-15 20:01:21.000 319 26255.11 241.42 -19565.16 88888.00 2010-11-15 20:01:22.000 319 26255.04 241.42 -19565.17 88888.00 2010-11-15 20:01:23.000 319 26255.05 241.37 -19565.16 88888.00 2010-11-15 20:01:24.000 319 26255.08 241.38 -19565.17 88888.00 2010-11-15 20:01:25.000 319 26255.08 241.46 -19565.17 32739.23 2010-11-15 20:01:26.000 319 26255.06 241.48 -19565.16 88888.00 2010-11-15 20:01:27.000 319 26255.06 241.46 -19565.15 88888.00 2010-11-15 20:01:28.000 319 26255.09 241.45 -19565.20 88888.00 2010-11-15 20:01:29.000 319 26255.12 241.46 -19565.19 88888.00 2010-11-15 20:01:30.000 319 26255.15 241.50 -19565.19 32739.29 2010-11-15 20:01:31.000 319 26255.20 241.55 -19565.18 88888.00 2010-11-15 20:01:32.000 319 26255.19 241.48 -19565.18 88888.00 2010-11-15 20:01:33.000 319 26255.18 241.44 -19565.15 88888.00 2010-11-15 20:01:34.000 319 26255.18 241.43 -19565.15 88888.00 2010-11-15 20:01:35.000 319 26255.17 241.47 -19565.15 32739.44 2010-11-15 20:01:36.000 319 26255.23 241.53 -19565.16 88888.00 2010-11-15 20:01:37.000 319 26255.25 241.53 -19565.15 88888.00 2010-11-15 20:01:38.000 319 26255.28 241.51 -19565.17 88888.00 2010-11-15 20:01:39.000 319 26255.32 241.56 -19565.17 88888.00 2010-11-15 20:01:40.000 319 26255.39 241.62 -19565.15 32739.41 2010-11-15 20:01:41.000 319 26255.44 241.68 -19565.14 88888.00 2010-11-15 20:01:42.000 319 26255.47 241.57 -19565.14 88888.00 2010-11-15 20:01:43.000 319 26255.55 241.38 -19565.13 88888.00 2010-11-15 20:01:44.000 319 26255.54 241.25 -19565.13 88888.00 2010-11-15 20:01:45.000 319 26255.43 241.26 -19565.10 32739.71 2010-11-15 20:01:46.000 319 26255.29 241.32 -19565.10 88888.00 2010-11-15 20:01:47.000 319 26255.25 241.36 -19565.10 88888.00 2010-11-15 20:01:48.000 319 26255.20 241.40 -19565.11 88888.00 2010-11-15 20:01:49.000 319 26255.21 241.45 -19565.09 88888.00 2010-11-15 20:01:50.000 319 26255.20 241.53 -19565.15 32739.39 2010-11-15 20:01:51.000 319 26255.26 241.58 -19565.15 88888.00 2010-11-15 20:01:52.000 319 26255.28 241.55 -19565.12 88888.00 2010-11-15 20:01:53.000 319 26255.27 241.54 -19565.11 88888.00 2010-11-15 20:01:54.000 319 26255.28 241.57 -19565.10 88888.00 2010-11-15 20:01:55.000 319 26255.28 241.58 -19565.12 32739.49 2010-11-15 20:01:56.000 319 26255.31 241.63 -19565.12 88888.00 2010-11-15 20:01:57.000 319 26255.28 241.59 -19565.11 88888.00 2010-11-15 20:01:58.000 319 26255.27 241.56 -19565.12 88888.00 2010-11-15 20:01:59.000 319 26255.23 241.57 -19565.11 88888.00 2010-11-15 20:02:00.000 319 26255.20 241.62 -19565.12 32739.51 2010-11-15 20:02:01.000 319 26255.17 241.63 -19565.13 88888.00 2010-11-15 20:02:02.000 319 26255.17 241.62 -19565.15 88888.00 2010-11-15 20:02:03.000 319 26255.12 241.61 -19565.08 88888.00 2010-11-15 20:02:04.000 319 26255.10 241.62 -19565.08 88888.00 2010-11-15 20:02:05.000 319 26255.09 241.65 -19565.13 32739.25 2010-11-15 20:02:06.000 319 26255.08 241.65 -19565.13 88888.00 2010-11-15 20:02:07.000 319 26255.05 241.64 -19565.15 88888.00 2010-11-15 20:02:08.000 319 26255.04 241.62 -19565.14 88888.00 2010-11-15 20:02:09.000 319 26255.03 241.61 -19565.15 88888.00 2010-11-15 20:02:10.000 319 26255.02 241.64 -19565.17 32739.31 2010-11-15 20:02:11.000 319 26255.01 241.67 -19565.19 88888.00 2010-11-15 20:02:12.000 319 26255.04 241.66 -19565.20 88888.00 2010-11-15 20:02:13.000 319 26255.08 241.64 -19565.17 88888.00 2010-11-15 20:02:14.000 319 26255.11 241.63 -19565.20 88888.00 2010-11-15 20:02:15.000 319 26255.12 241.68 -19565.19 32739.35 2010-11-15 20:02:16.000 319 26255.15 241.72 -19565.18 88888.00 2010-11-15 20:02:17.000 319 26255.15 241.68 -19565.17 88888.00 2010-11-15 20:02:18.000 319 26255.21 241.65 -19565.13 88888.00 2010-11-15 20:02:19.000 319 26255.23 241.66 -19565.18 88888.00 2010-11-15 20:02:20.000 319 26255.22 241.66 -19565.19 32739.38 2010-11-15 20:02:21.000 319 26255.22 241.66 -19565.18 88888.00 2010-11-15 20:02:22.000 319 26255.23 241.62 -19565.16 88888.00 2010-11-15 20:02:23.000 319 26255.26 241.60 -19565.16 88888.00 2010-11-15 20:02:24.000 319 26255.25 241.62 -19565.14 88888.00 2010-11-15 20:02:25.000 319 26255.20 241.64 -19565.18 32739.45 2010-11-15 20:02:26.000 319 26255.18 241.66 -19565.18 88888.00 2010-11-15 20:02:27.000 319 26255.18 241.65 -19565.18 88888.00 2010-11-15 20:02:28.000 319 26255.18 241.60 -19565.14 88888.00 2010-11-15 20:02:29.000 319 26255.16 241.57 -19565.13 88888.00 2010-11-15 20:02:30.000 319 26255.11 241.61 -19565.12 32739.34 2010-11-15 20:02:31.000 319 26255.07 241.65 -19565.11 88888.00 2010-11-15 20:02:32.000 319 26255.08 241.63 -19565.14 88888.00 2010-11-15 20:02:33.000 319 26255.08 241.63 -19565.13 88888.00 2010-11-15 20:02:34.000 319 26255.08 241.60 -19565.15 88888.00 2010-11-15 20:02:35.000 319 26255.06 241.62 -19565.18 32739.37 2010-11-15 20:02:36.000 319 26255.07 241.66 -19565.19 88888.00 2010-11-15 20:02:37.000 319 26255.02 241.65 -19565.18 88888.00 2010-11-15 20:02:38.000 319 26254.99 241.63 -19565.17 88888.00 2010-11-15 20:02:39.000 319 26254.99 241.63 -19565.17 88888.00 2010-11-15 20:02:40.000 319 26255.01 241.66 -19565.14 32739.23 2010-11-15 20:02:41.000 319 26255.02 241.70 -19565.16 88888.00 2010-11-15 20:02:42.000 319 26255.02 241.66 -19565.18 88888.00 2010-11-15 20:02:43.000 319 26255.04 241.67 -19565.17 88888.00 2010-11-15 20:02:44.000 319 26255.04 241.62 -19565.18 88888.00 2010-11-15 20:02:45.000 319 26255.03 241.65 -19565.17 32739.17 2010-11-15 20:02:46.000 319 26255.00 241.73 -19565.18 88888.00 2010-11-15 20:02:47.000 319 26254.99 241.69 -19565.19 88888.00 2010-11-15 20:02:48.000 319 26255.05 241.65 -19565.17 88888.00 2010-11-15 20:02:49.000 319 26255.05 241.61 -19565.14 88888.00 2010-11-15 20:02:50.000 319 26255.02 241.65 -19565.16 32739.27 2010-11-15 20:02:51.000 319 26255.02 241.66 -19565.20 88888.00 2010-11-15 20:02:52.000 319 26254.98 241.62 -19565.16 88888.00 2010-11-15 20:02:53.000 319 26254.96 241.58 -19565.15 88888.00 2010-11-15 20:02:54.000 319 26254.97 241.58 -19565.17 88888.00 2010-11-15 20:02:55.000 319 26254.97 241.61 -19565.13 32739.26 2010-11-15 20:02:56.000 319 26254.97 241.63 -19565.15 88888.00 2010-11-15 20:02:57.000 319 26254.99 241.56 -19565.14 88888.00 2010-11-15 20:02:58.000 319 26254.99 241.50 -19565.12 88888.00 2010-11-15 20:02:59.000 319 26255.00 241.52 -19565.16 88888.00 2010-11-15 20:03:00.000 319 26254.97 241.57 -19565.16 32739.14 2010-11-15 20:03:01.000 319 26254.98 241.60 -19565.17 88888.00 2010-11-15 20:03:02.000 319 26254.99 241.53 -19565.13 88888.00 2010-11-15 20:03:03.000 319 26254.98 241.50 -19565.13 88888.00 2010-11-15 20:03:04.000 319 26254.99 241.48 -19565.15 88888.00 2010-11-15 20:03:05.000 319 26254.98 241.57 -19565.19 32739.23 2010-11-15 20:03:06.000 319 26254.97 241.60 -19565.22 88888.00 2010-11-15 20:03:07.000 319 26254.95 241.58 -19565.20 88888.00 2010-11-15 20:03:08.000 319 26254.92 241.57 -19565.17 88888.00 2010-11-15 20:03:09.000 319 26254.92 241.60 -19565.14 88888.00 2010-11-15 20:03:10.000 319 26254.93 241.64 -19565.17 32739.21 2010-11-15 20:03:11.000 319 26254.92 241.68 -19565.18 88888.00 2010-11-15 20:03:12.000 319 26254.93 241.65 -19565.18 88888.00 2010-11-15 20:03:13.000 319 26254.92 241.66 -19565.16 88888.00 2010-11-15 20:03:14.000 319 26254.92 241.66 -19565.15 88888.00 2010-11-15 20:03:15.000 319 26254.91 241.71 -19565.15 32739.17 2010-11-15 20:03:16.000 319 26254.88 241.75 -19565.18 88888.00 2010-11-15 20:03:17.000 319 26254.90 241.71 -19565.15 88888.00 2010-11-15 20:03:18.000 319 26254.85 241.72 -19565.13 88888.00 2010-11-15 20:03:19.000 319 26254.87 241.71 -19565.11 88888.00 2010-11-15 20:03:20.000 319 26254.89 241.73 -19565.13 32739.25 2010-11-15 20:03:21.000 319 26254.90 241.76 -19565.12 88888.00 2010-11-15 20:03:22.000 319 26254.93 241.69 -19565.11 88888.00 2010-11-15 20:03:23.000 319 26254.91 241.69 -19565.08 88888.00 2010-11-15 20:03:24.000 319 26254.91 241.70 -19565.11 88888.00 2010-11-15 20:03:25.000 319 26254.97 241.72 -19565.12 32739.19 2010-11-15 20:03:26.000 319 26254.98 241.76 -19565.10 88888.00 2010-11-15 20:03:27.000 319 26254.97 241.74 -19565.10 88888.00 2010-11-15 20:03:28.000 319 26254.97 241.72 -19565.11 88888.00 2010-11-15 20:03:29.000 319 26254.99 241.72 -19565.15 88888.00 2010-11-15 20:03:30.000 319 26255.01 241.77 -19565.11 32739.23 2010-11-15 20:03:31.000 319 26255.01 241.82 -19565.12 88888.00 2010-11-15 20:03:32.000 319 26255.05 241.75 -19565.11 88888.00 2010-11-15 20:03:33.000 319 26255.06 241.72 -19565.11 88888.00 2010-11-15 20:03:34.000 319 26255.09 241.75 -19565.09 88888.00 2010-11-15 20:03:35.000 319 26255.10 241.79 -19565.08 32739.27 2010-11-15 20:03:36.000 319 26255.13 241.82 -19565.10 88888.00 2010-11-15 20:03:37.000 319 26255.15 241.78 -19565.08 88888.00 2010-11-15 20:03:38.000 319 26255.15 241.75 -19565.07 88888.00 2010-11-15 20:03:39.000 319 26255.17 241.73 -19565.06 88888.00 2010-11-15 20:03:40.000 319 26255.13 241.78 -19565.04 32739.32 2010-11-15 20:03:41.000 319 26255.10 241.84 -19565.07 88888.00 2010-11-15 20:03:42.000 319 26255.11 241.82 -19565.03 88888.00 2010-11-15 20:03:43.000 319 26255.11 241.81 -19565.02 88888.00 2010-11-15 20:03:44.000 319 26255.11 241.79 -19565.04 88888.00 2010-11-15 20:03:45.000 319 26255.08 241.85 -19565.06 32739.31 2010-11-15 20:03:46.000 319 26255.05 241.89 -19565.09 88888.00 2010-11-15 20:03:47.000 319 26255.05 241.85 -19565.12 88888.00 2010-11-15 20:03:48.000 319 26255.05 241.85 -19565.12 88888.00 2010-11-15 20:03:49.000 319 26255.06 241.88 -19565.13 88888.00 2010-11-15 20:03:50.000 319 26255.06 241.92 -19565.10 32739.15 2010-11-15 20:03:51.000 319 26255.06 241.96 -19565.10 88888.00 2010-11-15 20:03:52.000 319 26255.03 241.94 -19565.07 88888.00 2010-11-15 20:03:53.000 319 26255.00 241.94 -19565.08 88888.00 2010-11-15 20:03:54.000 319 26254.98 241.91 -19565.06 88888.00 2010-11-15 20:03:55.000 319 26254.95 241.94 -19565.06 32739.15 2010-11-15 20:03:56.000 319 26254.97 242.00 -19565.10 88888.00 2010-11-15 20:03:57.000 319 26254.90 241.97 -19565.12 88888.00 2010-11-15 20:03:58.000 319 26254.86 241.91 -19565.10 88888.00 2010-11-15 20:03:59.000 319 26254.81 241.96 -19565.11 88888.00 2010-11-15 20:04:00.000 319 26254.81 241.98 -19565.12 32739.21 2010-11-15 20:04:01.000 319 26254.77 242.01 -19565.13 88888.00 2010-11-15 20:04:02.000 319 26254.73 241.94 -19565.08 88888.00 2010-11-15 20:04:03.000 319 26254.70 241.86 -19565.09 88888.00 2010-11-15 20:04:04.000 319 26254.65 241.86 -19565.13 88888.00 2010-11-15 20:04:05.000 319 26254.64 241.91 -19565.14 32739.02 2010-11-15 20:04:06.000 319 26254.62 241.90 -19565.14 88888.00 2010-11-15 20:04:07.000 319 26254.59 241.87 -19565.13 88888.00 2010-11-15 20:04:08.000 319 26254.54 241.83 -19565.12 88888.00 2010-11-15 20:04:09.000 319 26254.53 241.83 -19565.15 88888.00 2010-11-15 20:04:10.000 319 26254.52 241.86 -19565.18 32738.91 2010-11-15 20:04:11.000 319 26254.49 241.93 -19565.21 88888.00 2010-11-15 20:04:12.000 319 26254.47 241.88 -19565.24 88888.00 2010-11-15 20:04:13.000 319 26254.49 241.83 -19565.23 88888.00 2010-11-15 20:04:14.000 319 26254.49 241.83 -19565.22 88888.00 2010-11-15 20:04:15.000 319 26254.49 241.88 -19565.21 32738.91 2010-11-15 20:04:16.000 319 26254.50 241.91 -19565.23 88888.00 2010-11-15 20:04:17.000 319 26254.48 241.87 -19565.23 88888.00 2010-11-15 20:04:18.000 319 26254.49 241.83 -19565.20 88888.00 2010-11-15 20:04:19.000 319 26254.48 241.80 -19565.18 88888.00 2010-11-15 20:04:20.000 319 26254.49 241.83 -19565.22 32738.95 2010-11-15 20:04:21.000 319 26254.48 241.87 -19565.22 88888.00 2010-11-15 20:04:22.000 319 26254.48 241.84 -19565.22 88888.00 2010-11-15 20:04:23.000 319 26254.49 241.79 -19565.24 88888.00 2010-11-15 20:04:24.000 319 26254.49 241.80 -19565.25 88888.00 2010-11-15 20:04:25.000 319 26254.52 241.85 -19565.20 32738.79 2010-11-15 20:04:26.000 319 26254.54 241.86 -19565.19 88888.00 2010-11-15 20:04:27.000 319 26254.54 241.79 -19565.18 88888.00 2010-11-15 20:04:28.000 319 26254.51 241.75 -19565.18 88888.00 2010-11-15 20:04:29.000 319 26254.52 241.75 -19565.19 88888.00 2010-11-15 20:04:30.000 319 26254.50 241.80 -19565.19 32738.86 2010-11-15 20:04:31.000 319 26254.50 241.82 -19565.19 88888.00 2010-11-15 20:04:32.000 319 26254.51 241.76 -19565.20 88888.00 2010-11-15 20:04:33.000 319 26254.50 241.70 -19565.21 88888.00 2010-11-15 20:04:34.000 319 26254.48 241.69 -19565.19 88888.00 2010-11-15 20:04:35.000 319 26254.50 241.72 -19565.22 32738.89 2010-11-15 20:04:36.000 319 26254.51 241.76 -19565.23 88888.00 2010-11-15 20:04:37.000 319 26254.48 241.75 -19565.21 88888.00 2010-11-15 20:04:38.000 319 26254.43 241.74 -19565.21 88888.00 2010-11-15 20:04:39.000 319 26254.43 241.70 -19565.18 88888.00 2010-11-15 20:04:40.000 319 26254.44 241.72 -19565.18 32738.89 2010-11-15 20:04:41.000 319 26254.40 241.74 -19565.18 88888.00 2010-11-15 20:04:42.000 319 26254.36 241.71 -19565.17 88888.00 2010-11-15 20:04:43.000 319 26254.33 241.63 -19565.15 88888.00 2010-11-15 20:04:44.000 319 26254.32 241.69 -19565.11 88888.00 2010-11-15 20:04:45.000 319 26254.32 241.76 -19565.14 32738.77 2010-11-15 20:04:46.000 319 26254.33 241.79 -19565.20 88888.00 2010-11-15 20:04:47.000 319 26254.30 241.79 -19565.21 88888.00 2010-11-15 20:04:48.000 319 26254.27 241.71 -19565.19 88888.00 2010-11-15 20:04:49.000 319 26254.23 241.70 -19565.13 88888.00 2010-11-15 20:04:50.000 319 26254.21 241.81 -19565.15 32738.59 2010-11-15 20:04:51.000 319 26254.21 241.90 -19565.16 88888.00 2010-11-15 20:04:52.000 319 26254.25 241.94 -19565.15 88888.00 2010-11-15 20:04:53.000 319 26254.32 241.98 -19565.10 88888.00 2010-11-15 20:04:54.000 319 26254.46 242.07 -19565.07 88888.00 2010-11-15 20:04:55.000 319 26254.63 242.20 -19565.04 32738.61 2010-11-15 20:04:56.000 319 26254.89 242.31 -19565.07 88888.00 2010-11-15 20:04:57.000 319 26255.11 242.18 -19565.08 88888.00 2010-11-15 20:04:58.000 319 26255.26 241.93 -19565.11 88888.00 2010-11-15 20:04:59.000 319 26255.32 241.70 -19565.12 88888.00 2010-11-15 20:05:00.000 319 26255.21 241.57 -19565.14 32739.37 2010-11-15 20:05:01.000 319 26255.04 241.50 -19565.17 88888.00 2010-11-15 20:05:02.000 319 26254.88 241.41 -19565.16 88888.00 2010-11-15 20:05:03.000 319 26254.72 241.39 -19565.16 88888.00 2010-11-15 20:05:04.000 319 26254.63 241.41 -19565.17 88888.00 2010-11-15 20:05:05.000 319 26254.56 241.47 -19565.15 32738.92 2010-11-15 20:05:06.000 319 26254.49 241.55 -19565.20 88888.00 2010-11-15 20:05:07.000 319 26254.48 241.53 -19565.21 88888.00 2010-11-15 20:05:08.000 319 26254.44 241.49 -19565.19 88888.00 2010-11-15 20:05:09.000 319 26254.41 241.54 -19565.20 88888.00 2010-11-15 20:05:10.000 319 26254.37 241.59 -19565.18 32738.76 2010-11-15 20:05:11.000 319 26254.38 241.67 -19565.20 88888.00 2010-11-15 20:05:12.000 319 26254.37 241.68 -19565.20 88888.00 2010-11-15 20:05:13.000 319 26254.36 241.68 -19565.25 88888.00 2010-11-15 20:05:14.000 319 26254.36 241.63 -19565.23 88888.00 2010-11-15 20:05:15.000 319 26254.37 241.69 -19565.20 32738.75 2010-11-15 20:05:16.000 319 26254.35 241.72 -19565.20 88888.00 2010-11-15 20:05:17.000 319 26254.34 241.69 -19565.22 88888.00 2010-11-15 20:05:18.000 319 26254.36 241.65 -19565.22 88888.00 2010-11-15 20:05:19.000 319 26254.32 241.66 -19565.23 88888.00 2010-11-15 20:05:20.000 319 26254.33 241.71 -19565.22 32738.66 2010-11-15 20:05:21.000 319 26254.32 241.75 -19565.22 88888.00 2010-11-15 20:05:22.000 319 26254.34 241.75 -19565.20 88888.00 2010-11-15 20:05:23.000 319 26254.35 241.71 -19565.21 88888.00 2010-11-15 20:05:24.000 319 26254.37 241.72 -19565.21 88888.00 2010-11-15 20:05:25.000 319 26254.41 241.76 -19565.22 32738.83 2010-11-15 20:05:26.000 319 26254.40 241.79 -19565.18 88888.00 2010-11-15 20:05:27.000 319 26254.42 241.74 -19565.16 88888.00 2010-11-15 20:05:28.000 319 26254.43 241.70 -19565.17 88888.00 2010-11-15 20:05:29.000 319 26254.40 241.69 -19565.17 88888.00 2010-11-15 20:05:30.000 319 26254.40 241.73 -19565.14 32738.88 2010-11-15 20:05:31.000 319 26254.37 241.79 -19565.11 88888.00 2010-11-15 20:05:32.000 319 26254.35 241.74 -19565.11 88888.00 2010-11-15 20:05:33.000 319 26254.30 241.67 -19565.12 88888.00 2010-11-15 20:05:34.000 319 26254.28 241.70 -19565.11 88888.00 2010-11-15 20:05:35.000 319 26254.28 241.74 -19565.13 32738.75 2010-11-15 20:05:36.000 319 26254.32 241.74 -19565.13 88888.00 2010-11-15 20:05:37.000 319 26254.29 241.64 -19565.13 88888.00 2010-11-15 20:05:38.000 319 26254.23 241.60 -19565.15 88888.00 2010-11-15 20:05:39.000 319 26254.20 241.61 -19565.16 88888.00 2010-11-15 20:05:40.000 319 26254.18 241.63 -19565.17 32738.66 2010-11-15 20:05:41.000 319 26254.22 241.66 -19565.15 88888.00 2010-11-15 20:05:42.000 319 26254.24 241.62 -19565.17 88888.00 2010-11-15 20:05:43.000 319 26254.22 241.60 -19565.20 88888.00 2010-11-15 20:05:44.000 319 26254.23 241.60 -19565.18 88888.00 2010-11-15 20:05:45.000 319 26254.25 241.65 -19565.19 32738.67 2010-11-15 20:05:46.000 319 26254.26 241.70 -19565.16 88888.00 2010-11-15 20:05:47.000 319 26254.26 241.68 -19565.15 88888.00 2010-11-15 20:05:48.000 319 26254.25 241.62 -19565.19 88888.00 2010-11-15 20:05:49.000 319 26254.30 241.65 -19565.18 88888.00 2010-11-15 20:05:50.000 319 26254.32 241.69 -19565.18 32738.79 2010-11-15 20:05:51.000 319 26254.35 241.73 -19565.20 88888.00 2010-11-15 20:05:52.000 319 26254.33 241.70 -19565.17 88888.00 2010-11-15 20:05:53.000 319 26254.34 241.68 -19565.13 88888.00 2010-11-15 20:05:54.000 319 26254.32 241.69 -19565.12 88888.00 2010-11-15 20:05:55.000 319 26254.30 241.77 -19565.15 32738.73 2010-11-15 20:05:56.000 319 26254.27 241.83 -19565.17 88888.00 2010-11-15 20:05:57.000 319 26254.24 241.79 -19565.14 88888.00 2010-11-15 20:05:58.000 319 26254.24 241.75 -19565.15 88888.00 2010-11-15 20:05:59.000 319 26254.24 241.75 -19565.18 88888.00 2010-11-15 20:06:00.000 319 26254.21 241.76 -19565.20 32738.78 2010-11-15 20:06:01.000 319 26254.17 241.79 -19565.22 88888.00 2010-11-15 20:06:02.000 319 26254.14 241.74 -19565.20 88888.00 2010-11-15 20:06:03.000 319 26254.10 241.69 -19565.23 88888.00 2010-11-15 20:06:04.000 319 26254.05 241.66 -19565.24 88888.00 2010-11-15 20:06:05.000 319 26254.04 241.69 -19565.26 32738.57 2010-11-15 20:06:06.000 319 26254.04 241.75 -19565.27 88888.00 2010-11-15 20:06:07.000 319 26253.97 241.72 -19565.23 88888.00 2010-11-15 20:06:08.000 319 26253.91 241.69 -19565.24 88888.00 2010-11-15 20:06:09.000 319 26253.90 241.73 -19565.27 88888.00 2010-11-15 20:06:10.000 319 26253.90 241.76 -19565.25 32738.47 2010-11-15 20:06:11.000 319 26253.88 241.76 -19565.26 88888.00 2010-11-15 20:06:12.000 319 26253.88 241.76 -19565.26 88888.00 2010-11-15 20:06:13.000 319 26253.90 241.70 -19565.21 88888.00 2010-11-15 20:06:14.000 319 26253.89 241.72 -19565.22 88888.00 2010-11-15 20:06:15.000 319 26253.88 241.82 -19565.26 32738.49 2010-11-15 20:06:16.000 319 26253.90 241.83 -19565.29 88888.00 2010-11-15 20:06:17.000 319 26253.91 241.76 -19565.26 88888.00 2010-11-15 20:06:18.000 319 26253.90 241.71 -19565.25 88888.00 2010-11-15 20:06:19.000 319 26253.90 241.70 -19565.26 88888.00 2010-11-15 20:06:20.000 319 26253.94 241.75 -19565.26 32738.49 2010-11-15 20:06:21.000 319 26253.95 241.76 -19565.27 88888.00 2010-11-15 20:06:22.000 319 26254.00 241.73 -19565.28 88888.00 2010-11-15 20:06:23.000 319 26254.00 241.69 -19565.26 88888.00 2010-11-15 20:06:24.000 319 26254.02 241.71 -19565.28 88888.00 2010-11-15 20:06:25.000 319 26254.05 241.71 -19565.30 32738.57 2010-11-15 20:06:26.000 319 26254.08 241.69 -19565.29 88888.00 2010-11-15 20:06:27.000 319 26254.09 241.67 -19565.25 88888.00 2010-11-15 20:06:28.000 319 26254.13 241.62 -19565.25 88888.00 2010-11-15 20:06:29.000 319 26254.11 241.64 -19565.26 88888.00 2010-11-15 20:06:30.000 319 26254.15 241.64 -19565.27 32738.58 2010-11-15 20:06:31.000 319 26254.15 241.70 -19565.25 88888.00 2010-11-15 20:06:32.000 319 26254.13 241.64 -19565.21 88888.00 2010-11-15 20:06:33.000 319 26254.14 241.57 -19565.24 88888.00 2010-11-15 20:06:34.000 319 26254.14 241.57 -19565.24 88888.00 2010-11-15 20:06:35.000 319 26254.13 241.60 -19565.24 32738.68 2010-11-15 20:06:36.000 319 26254.12 241.67 -19565.24 88888.00 2010-11-15 20:06:37.000 319 26254.09 241.64 -19565.25 88888.00 2010-11-15 20:06:38.000 319 26254.08 241.60 -19565.23 88888.00 2010-11-15 20:06:39.000 319 26254.05 241.60 -19565.21 88888.00 2010-11-15 20:06:40.000 319 26254.03 241.61 -19565.22 32738.62 2010-11-15 20:06:41.000 319 26254.02 241.63 -19565.23 88888.00 2010-11-15 20:06:42.000 319 26254.04 241.62 -19565.23 88888.00 2010-11-15 20:06:43.000 319 26254.05 241.57 -19565.21 88888.00 2010-11-15 20:06:44.000 319 26254.05 241.56 -19565.20 88888.00 2010-11-15 20:06:45.000 319 26254.01 241.66 -19565.21 32738.54 2010-11-15 20:06:46.000 319 26254.01 241.69 -19565.21 88888.00 2010-11-15 20:06:47.000 319 26253.99 241.65 -19565.23 88888.00 2010-11-15 20:06:48.000 319 26253.96 241.58 -19565.22 88888.00 2010-11-15 20:06:49.000 319 26253.95 241.53 -19565.22 88888.00 2010-11-15 20:06:50.000 319 26253.99 241.56 -19565.25 32738.50 2010-11-15 20:06:51.000 319 26254.02 241.62 -19565.26 88888.00 2010-11-15 20:06:52.000 319 26254.05 241.58 -19565.24 88888.00 2010-11-15 20:06:53.000 319 26254.07 241.56 -19565.27 88888.00 2010-11-15 20:06:54.000 319 26254.04 241.58 -19565.22 88888.00 2010-11-15 20:06:55.000 319 26254.05 241.59 -19565.24 32738.60 2010-11-15 20:06:56.000 319 26254.12 241.62 -19565.25 88888.00 2010-11-15 20:06:57.000 319 26254.11 241.61 -19565.26 88888.00 2010-11-15 20:06:58.000 319 26254.09 241.55 -19565.25 88888.00 2010-11-15 20:06:59.000 319 26254.08 241.57 -19565.27 88888.00 2010-11-15 20:07:00.000 319 26254.08 241.62 -19565.27 32738.59 2010-11-15 20:07:01.000 319 26254.08 241.63 -19565.27 88888.00 2010-11-15 20:07:02.000 319 26254.08 241.57 -19565.29 88888.00 2010-11-15 20:07:03.000 319 26254.11 241.57 -19565.29 88888.00 2010-11-15 20:07:04.000 319 26254.10 241.58 -19565.27 88888.00 2010-11-15 20:07:05.000 319 26254.06 241.61 -19565.28 32738.53 2010-11-15 20:07:06.000 319 26254.06 241.66 -19565.28 88888.00 2010-11-15 20:07:07.000 319 26254.06 241.64 -19565.23 88888.00 2010-11-15 20:07:08.000 319 26254.04 241.61 -19565.21 88888.00 2010-11-15 20:07:09.000 319 26254.04 241.61 -19565.21 88888.00 2010-11-15 20:07:10.000 319 26254.04 241.65 -19565.20 32738.55 2010-11-15 20:07:11.000 319 26254.06 241.70 -19565.26 88888.00 2010-11-15 20:07:12.000 319 26254.05 241.70 -19565.25 88888.00 2010-11-15 20:07:13.000 319 26254.05 241.66 -19565.24 88888.00 2010-11-15 20:07:14.000 319 26254.03 241.62 -19565.21 88888.00 2010-11-15 20:07:15.000 319 26253.96 241.70 -19565.21 32738.57 2010-11-15 20:07:16.000 319 26253.95 241.76 -19565.23 88888.00 2010-11-15 20:07:17.000 319 26253.95 241.74 -19565.19 88888.00 2010-11-15 20:07:18.000 319 26253.95 241.67 -19565.16 88888.00 2010-11-15 20:07:19.000 319 26253.94 241.69 -19565.13 88888.00 2010-11-15 20:07:20.000 319 26253.93 241.73 -19565.12 32738.45 2010-11-15 20:07:21.000 319 26253.89 241.76 -19565.10 88888.00 2010-11-15 20:07:22.000 319 26253.87 241.74 -19565.06 88888.00 2010-11-15 20:07:23.000 319 26253.87 241.73 -19565.03 88888.00 2010-11-15 20:07:24.000 319 26253.83 241.79 -19565.00 88888.00 2010-11-15 20:07:25.000 319 26253.80 241.91 -19564.97 32738.26 2010-11-15 20:07:26.000 319 26253.83 242.03 -19564.94 88888.00 2010-11-15 20:07:27.000 319 26253.88 242.09 -19564.92 88888.00 2010-11-15 20:07:28.000 319 26253.98 242.16 -19564.88 88888.00 2010-11-15 20:07:29.000 319 26254.14 242.27 -19564.86 88888.00 2010-11-15 20:07:30.000 319 26254.36 242.40 -19564.87 32738.25 2010-11-15 20:07:31.000 319 26254.62 242.40 -19564.88 88888.00 2010-11-15 20:07:32.000 319 26254.83 242.25 -19564.88 88888.00 2010-11-15 20:07:33.000 319 26254.93 242.07 -19564.95 88888.00 2010-11-15 20:07:34.000 319 26254.92 241.85 -19565.00 88888.00 2010-11-15 20:07:35.000 319 26254.85 241.74 -19565.08 32739.17 2010-11-15 20:07:36.000 319 26254.74 241.65 -19565.15 88888.00 2010-11-15 20:07:37.000 319 26254.58 241.55 -19565.17 88888.00 2010-11-15 20:07:38.000 319 26254.46 241.49 -19565.20 88888.00 2010-11-15 20:07:39.000 319 26254.37 241.47 -19565.25 88888.00 2010-11-15 20:07:40.000 319 26254.30 241.50 -19565.26 32738.77 2010-11-15 20:07:41.000 319 26254.24 241.58 -19565.22 88888.00 2010-11-15 20:07:42.000 319 26254.18 241.57 -19565.22 88888.00 2010-11-15 20:07:43.000 319 26254.10 241.58 -19565.22 88888.00 2010-11-15 20:07:44.000 319 26254.05 241.62 -19565.21 88888.00 2010-11-15 20:07:45.000 319 26254.07 241.66 -19565.24 32738.64 2010-11-15 20:07:46.000 319 26254.04 241.67 -19565.29 88888.00 2010-11-15 20:07:47.000 319 26254.01 241.65 -19565.29 88888.00 2010-11-15 20:07:48.000 319 26253.98 241.60 -19565.25 88888.00 2010-11-15 20:07:49.000 319 26253.98 241.60 -19565.25 88888.00 2010-11-15 20:07:50.000 319 26254.01 241.68 -19565.26 32738.54 2010-11-15 20:07:51.000 319 26254.01 241.74 -19565.29 88888.00 2010-11-15 20:07:52.000 319 26253.99 241.70 -19565.28 88888.00 2010-11-15 20:07:53.000 319 26253.98 241.63 -19565.28 88888.00 2010-11-15 20:07:54.000 319 26253.98 241.61 -19565.28 88888.00 2010-11-15 20:07:55.000 319 26253.99 241.64 -19565.24 32738.50 2010-11-15 20:07:56.000 319 26253.98 241.68 -19565.25 88888.00 2010-11-15 20:07:57.000 319 26253.99 241.68 -19565.25 88888.00 2010-11-15 20:07:58.000 319 26253.96 241.62 -19565.23 88888.00 2010-11-15 20:07:59.000 319 26253.98 241.64 -19565.21 88888.00 2010-11-15 20:08:00.000 319 26253.97 241.71 -19565.24 32738.50 2010-11-15 20:08:01.000 319 26253.96 241.73 -19565.27 88888.00 2010-11-15 20:08:02.000 319 26253.94 241.69 -19565.26 88888.00 2010-11-15 20:08:03.000 319 26253.95 241.66 -19565.25 88888.00 2010-11-15 20:08:04.000 319 26253.93 241.62 -19565.28 88888.00 2010-11-15 20:08:05.000 319 26253.95 241.64 -19565.28 32738.51 2010-11-15 20:08:06.000 319 26253.98 241.70 -19565.27 88888.00 2010-11-15 20:08:07.000 319 26253.98 241.66 -19565.28 88888.00 2010-11-15 20:08:08.000 319 26253.98 241.62 -19565.29 88888.00 2010-11-15 20:08:09.000 319 26254.01 241.66 -19565.28 88888.00 2010-11-15 20:08:10.000 319 26253.99 241.69 -19565.25 32738.55 2010-11-15 20:08:11.000 319 26253.99 241.70 -19565.26 88888.00 2010-11-15 20:08:12.000 319 26254.01 241.68 -19565.27 88888.00 2010-11-15 20:08:13.000 319 26254.02 241.66 -19565.28 88888.00 2010-11-15 20:08:14.000 319 26254.00 241.67 -19565.29 88888.00 2010-11-15 20:08:15.000 319 26253.98 241.72 -19565.25 32738.60 2010-11-15 20:08:16.000 319 26254.02 241.75 -19565.26 88888.00 2010-11-15 20:08:17.000 319 26254.03 241.74 -19565.26 88888.00 2010-11-15 20:08:18.000 319 26254.03 241.71 -19565.23 88888.00 2010-11-15 20:08:19.000 319 26254.01 241.70 -19565.23 88888.00 2010-11-15 20:08:20.000 319 26253.98 241.74 -19565.23 32738.58 2010-11-15 20:08:21.000 319 26253.98 241.76 -19565.24 88888.00 2010-11-15 20:08:22.000 319 26253.97 241.71 -19565.24 88888.00 2010-11-15 20:08:23.000 319 26253.97 241.70 -19565.22 88888.00 2010-11-15 20:08:24.000 319 26254.01 241.72 -19565.21 88888.00 2010-11-15 20:08:25.000 319 26254.01 241.74 -19565.23 32738.50 2010-11-15 20:08:26.000 319 26254.00 241.75 -19565.28 88888.00 2010-11-15 20:08:27.000 319 26253.99 241.72 -19565.26 88888.00 2010-11-15 20:08:28.000 319 26253.99 241.68 -19565.25 88888.00 2010-11-15 20:08:29.000 319 26253.97 241.67 -19565.24 88888.00 2010-11-15 20:08:30.000 319 26253.99 241.70 -19565.23 32738.55 2010-11-15 20:08:31.000 319 26254.03 241.75 -19565.24 88888.00 2010-11-15 20:08:32.000 319 26254.03 241.71 -19565.24 88888.00 2010-11-15 20:08:33.000 319 26254.03 241.66 -19565.25 88888.00 2010-11-15 20:08:34.000 319 26254.04 241.66 -19565.25 88888.00 2010-11-15 20:08:35.000 319 26254.02 241.72 -19565.23 32738.53 2010-11-15 20:08:36.000 319 26254.00 241.74 -19565.22 88888.00 2010-11-15 20:08:37.000 319 26254.00 241.70 -19565.21 88888.00 2010-11-15 20:08:38.000 319 26254.03 241.71 -19565.21 88888.00 2010-11-15 20:08:39.000 319 26254.01 241.72 -19565.20 88888.00 2010-11-15 20:08:40.000 319 26254.03 241.74 -19565.23 32738.56 2010-11-15 20:08:41.000 319 26254.03 241.77 -19565.27 88888.00 2010-11-15 20:08:42.000 319 26254.04 241.74 -19565.24 88888.00 2010-11-15 20:08:43.000 319 26254.06 241.69 -19565.23 88888.00 2010-11-15 20:08:44.000 319 26254.08 241.68 -19565.22 88888.00 2010-11-15 20:08:45.000 319 26254.05 241.71 -19565.24 32738.48 2010-11-15 20:08:46.000 319 26254.06 241.78 -19565.27 88888.00 2010-11-15 20:08:47.000 319 26254.05 241.69 -19565.26 88888.00 2010-11-15 20:08:48.000 319 26254.06 241.63 -19565.25 88888.00 2010-11-15 20:08:49.000 319 26254.03 241.70 -19565.26 88888.00 2010-11-15 20:08:50.000 319 26254.03 241.78 -19565.25 32738.58 2010-11-15 20:08:51.000 319 26254.05 241.83 -19565.25 88888.00 2010-11-15 20:08:52.000 319 26254.06 241.83 -19565.24 88888.00 2010-11-15 20:08:53.000 319 26254.05 241.78 -19565.25 88888.00 2010-11-15 20:08:54.000 319 26254.06 241.75 -19565.23 88888.00 2010-11-15 20:08:55.000 319 26254.05 241.77 -19565.21 32738.56 2010-11-15 20:08:56.000 319 26254.03 241.77 -19565.18 88888.00 2010-11-15 20:08:57.000 319 26254.04 241.74 -19565.19 88888.00 2010-11-15 20:08:58.000 319 26254.03 241.72 -19565.21 88888.00 2010-11-15 20:08:59.000 319 26254.01 241.70 -19565.19 88888.00 2010-11-15 20:09:00.000 319 26254.01 241.76 -19565.19 32738.54 2010-11-15 20:09:01.000 319 26254.01 241.80 -19565.23 88888.00 2010-11-15 20:09:02.000 319 26254.00 241.74 -19565.21 88888.00 2010-11-15 20:09:03.000 319 26253.96 241.72 -19565.19 88888.00 2010-11-15 20:09:04.000 319 26253.95 241.74 -19565.18 88888.00 2010-11-15 20:09:05.000 319 26253.94 241.78 -19565.18 32738.54 2010-11-15 20:09:06.000 319 26253.94 241.81 -19565.21 88888.00 2010-11-15 20:09:07.000 319 26253.94 241.78 -19565.19 88888.00 2010-11-15 20:09:08.000 319 26253.93 241.74 -19565.20 88888.00 2010-11-15 20:09:09.000 319 26253.97 241.73 -19565.22 88888.00 2010-11-15 20:09:10.000 319 26253.96 241.75 -19565.26 32738.47 2010-11-15 20:09:11.000 319 26253.93 241.81 -19565.22 88888.00 2010-11-15 20:09:12.000 319 26253.91 241.78 -19565.20 88888.00 2010-11-15 20:09:13.000 319 26253.88 241.73 -19565.23 88888.00 2010-11-15 20:09:14.000 319 26253.90 241.70 -19565.23 88888.00 2010-11-15 20:09:15.000 319 26253.91 241.78 -19565.24 32738.47 2010-11-15 20:09:16.000 319 26253.91 241.82 -19565.23 88888.00 2010-11-15 20:09:17.000 319 26253.93 241.79 -19565.23 88888.00 2010-11-15 20:09:18.000 319 26253.91 241.75 -19565.26 88888.00 2010-11-15 20:09:19.000 319 26253.92 241.75 -19565.26 88888.00 2010-11-15 20:09:20.000 319 26253.92 241.78 -19565.25 32738.41 2010-11-15 20:09:21.000 319 26253.90 241.80 -19565.24 88888.00 2010-11-15 20:09:22.000 319 26253.88 241.73 -19565.27 88888.00 2010-11-15 20:09:23.000 319 26253.89 241.69 -19565.30 88888.00 2010-11-15 20:09:24.000 319 26253.87 241.73 -19565.28 88888.00 2010-11-15 20:09:25.000 319 26253.91 241.76 -19565.29 32738.41 2010-11-15 20:09:26.000 319 26253.88 241.81 -19565.29 88888.00 2010-11-15 20:09:27.000 319 26253.88 241.77 -19565.23 88888.00 2010-11-15 20:09:28.000 319 26253.88 241.74 -19565.22 88888.00 2010-11-15 20:09:29.000 319 26253.87 241.77 -19565.24 88888.00 2010-11-15 20:09:30.000 319 26253.88 241.81 -19565.24 32738.47 2010-11-15 20:09:31.000 319 26253.88 241.82 -19565.24 88888.00 2010-11-15 20:09:32.000 319 26253.89 241.80 -19565.25 88888.00 2010-11-15 20:09:33.000 319 26253.89 241.76 -19565.21 88888.00 2010-11-15 20:09:34.000 319 26253.86 241.74 -19565.17 88888.00 2010-11-15 20:09:35.000 319 26253.85 241.75 -19565.19 32738.43 2010-11-15 20:09:36.000 319 26253.83 241.80 -19565.23 88888.00 2010-11-15 20:09:37.000 319 26253.81 241.78 -19565.24 88888.00 2010-11-15 20:09:38.000 319 26253.81 241.73 -19565.27 88888.00 2010-11-15 20:09:39.000 319 26253.79 241.76 -19565.30 88888.00 2010-11-15 20:09:40.000 319 26253.77 241.83 -19565.31 32738.39 2010-11-15 20:09:41.000 319 26253.74 241.84 -19565.33 88888.00 2010-11-15 20:09:42.000 319 26253.75 241.81 -19565.28 88888.00 2010-11-15 20:09:43.000 319 26253.78 241.77 -19565.27 88888.00 2010-11-15 20:09:44.000 319 26253.76 241.78 -19565.27 88888.00 2010-11-15 20:09:45.000 319 26253.76 241.77 -19565.26 32738.36 2010-11-15 20:09:46.000 319 26253.74 241.77 -19565.28 88888.00 2010-11-15 20:09:47.000 319 26253.78 241.72 -19565.31 88888.00 2010-11-15 20:09:48.000 319 26253.79 241.70 -19565.28 88888.00 2010-11-15 20:09:49.000 319 26253.77 241.72 -19565.24 88888.00 2010-11-15 20:09:50.000 319 26253.79 241.74 -19565.28 32738.33 2010-11-15 20:09:51.000 319 26253.76 241.78 -19565.31 88888.00 2010-11-15 20:09:52.000 319 26253.75 241.72 -19565.31 88888.00 2010-11-15 20:09:53.000 319 26253.76 241.71 -19565.30 88888.00 2010-11-15 20:09:54.000 319 26253.77 241.69 -19565.28 88888.00 2010-11-15 20:09:55.000 319 26253.76 241.73 -19565.25 32738.42 2010-11-15 20:09:56.000 319 26253.81 241.78 -19565.24 88888.00 2010-11-15 20:09:57.000 319 26253.82 241.75 -19565.22 88888.00 2010-11-15 20:09:58.000 319 26253.82 241.72 -19565.28 88888.00 2010-11-15 20:09:59.000 319 26253.79 241.74 -19565.25 88888.00 2010-11-15 20:10:00.000 319 26253.77 241.79 -19565.22 32738.37 2010-11-15 20:10:01.000 319 26253.79 241.81 -19565.21 88888.00 2010-11-15 20:10:02.000 319 26253.81 241.79 -19565.23 88888.00 2010-11-15 20:10:03.000 319 26253.81 241.75 -19565.21 88888.00 2010-11-15 20:10:04.000 319 26253.80 241.73 -19565.23 88888.00 2010-11-15 20:10:05.000 319 26253.81 241.78 -19565.26 32738.41 2010-11-15 20:10:06.000 319 26253.78 241.85 -19565.26 88888.00 2010-11-15 20:10:07.000 319 26253.79 241.81 -19565.22 88888.00 2010-11-15 20:10:08.000 319 26253.82 241.78 -19565.23 88888.00 2010-11-15 20:10:09.000 319 26253.80 241.75 -19565.25 88888.00 2010-11-15 20:10:10.000 319 26253.82 241.78 -19565.24 32738.45 2010-11-15 20:10:11.000 319 26253.81 241.81 -19565.23 88888.00 2010-11-15 20:10:12.000 319 26253.79 241.77 -19565.22 88888.00 2010-11-15 20:10:13.000 319 26253.80 241.74 -19565.22 88888.00 2010-11-15 20:10:14.000 319 26253.80 241.79 -19565.25 88888.00 2010-11-15 20:10:15.000 319 26253.78 241.85 -19565.26 32738.37 2010-11-15 20:10:16.000 319 26253.77 241.91 -19565.25 88888.00 2010-11-15 20:10:17.000 319 26253.80 241.87 -19565.24 88888.00 2010-11-15 20:10:18.000 319 26253.80 241.85 -19565.24 88888.00 2010-11-15 20:10:19.000 319 26253.78 241.85 -19565.25 88888.00 2010-11-15 20:10:20.000 319 26253.79 241.92 -19565.22 32738.41 2010-11-15 20:10:21.000 319 26253.77 241.96 -19565.22 88888.00 2010-11-15 20:10:22.000 319 26253.75 241.94 -19565.20 88888.00 2010-11-15 20:10:23.000 319 26253.76 241.91 -19565.21 88888.00 2010-11-15 20:10:24.000 319 26253.76 241.98 -19565.24 88888.00 2010-11-15 20:10:25.000 319 26253.80 242.10 -19565.22 32738.39 2010-11-15 20:10:26.000 319 26253.87 242.22 -19565.22 88888.00 2010-11-15 20:10:27.000 319 26253.98 242.29 -19565.21 88888.00 2010-11-15 20:10:28.000 319 26254.15 242.35 -19565.24 88888.00 2010-11-15 20:10:29.000 319 26254.38 242.47 -19565.22 88888.00 2010-11-15 20:10:30.000 319 26254.71 242.52 -19565.22 32738.58 2010-11-15 20:10:31.000 319 26255.07 242.46 -19565.26 88888.00 2010-11-15 20:10:32.000 319 26255.36 242.11 -19565.30 88888.00 2010-11-15 20:10:33.000 319 26255.38 241.68 -19565.29 88888.00 2010-11-15 20:10:34.000 319 26255.13 241.27 -19565.25 88888.00 2010-11-15 20:10:35.000 319 26254.69 241.15 -19565.23 32739.89 2010-11-15 20:10:36.000 319 26254.26 241.18 -19565.21 88888.00 2010-11-15 20:10:37.000 319 26253.96 241.22 -19565.19 88888.00 2010-11-15 20:10:38.000 319 26253.75 241.30 -19565.13 88888.00 2010-11-15 20:10:39.000 319 26253.68 241.43 -19565.15 88888.00 2010-11-15 20:10:40.000 319 26253.62 241.54 -19565.20 32738.42 2010-11-15 20:10:41.000 319 26253.58 241.69 -19565.23 88888.00 2010-11-15 20:10:42.000 319 26253.60 241.73 -19565.20 88888.00 2010-11-15 20:10:43.000 319 26253.60 241.73 -19565.22 88888.00 2010-11-15 20:10:44.000 319 26253.62 241.77 -19565.25 88888.00 2010-11-15 20:10:45.000 319 26253.59 241.83 -19565.25 32738.22 2010-11-15 20:10:46.000 319 26253.59 241.86 -19565.26 88888.00 2010-11-15 20:10:47.000 319 26253.61 241.80 -19565.29 88888.00 2010-11-15 20:10:48.000 319 26253.60 241.76 -19565.27 88888.00 2010-11-15 20:10:49.000 319 26253.55 241.79 -19565.25 88888.00 2010-11-15 20:10:50.000 319 26253.56 241.83 -19565.26 32738.23 2010-11-15 20:10:51.000 319 26253.56 241.85 -19565.24 88888.00 2010-11-15 20:10:52.000 319 26253.54 241.81 -19565.24 88888.00 2010-11-15 20:10:53.000 319 26253.53 241.78 -19565.24 88888.00 2010-11-15 20:10:54.000 319 26253.54 241.77 -19565.27 88888.00 2010-11-15 20:10:55.000 319 26253.51 241.79 -19565.28 32738.27 2010-11-15 20:10:56.000 319 26253.50 241.82 -19565.30 88888.00 2010-11-15 20:10:57.000 319 26253.50 241.78 -19565.31 88888.00 2010-11-15 20:10:58.000 319 26253.50 241.75 -19565.30 88888.00 2010-11-15 20:10:59.000 319 26253.48 241.76 -19565.33 88888.00 2010-11-15 20:11:00.000 319 26253.45 241.79 -19565.33 32738.21 2010-11-15 20:11:01.000 319 26253.45 241.82 -19565.32 88888.00 2010-11-15 20:11:02.000 319 26253.49 241.78 -19565.31 88888.00 2010-11-15 20:11:03.000 319 26253.49 241.79 -19565.31 88888.00 2010-11-15 20:11:04.000 319 26253.50 241.80 -19565.29 88888.00 2010-11-15 20:11:05.000 319 26253.51 241.85 -19565.30 32738.18 2010-11-15 20:11:06.000 319 26253.49 241.88 -19565.29 88888.00 2010-11-15 20:11:07.000 319 26253.47 241.85 -19565.28 88888.00 2010-11-15 20:11:08.000 319 26253.47 241.81 -19565.25 88888.00 2010-11-15 20:11:09.000 319 26253.44 241.83 -19565.26 88888.00 2010-11-15 20:11:10.000 319 26253.44 241.83 -19565.28 32738.17 2010-11-15 20:11:11.000 319 26253.43 241.86 -19565.29 88888.00 2010-11-15 20:11:12.000 319 26253.45 241.83 -19565.31 88888.00 2010-11-15 20:11:13.000 319 26253.43 241.81 -19565.31 88888.00 2010-11-15 20:11:14.000 319 26253.44 241.82 -19565.32 88888.00 2010-11-15 20:11:15.000 319 26253.44 241.84 -19565.31 32738.12 2010-11-15 20:11:16.000 319 26253.45 241.87 -19565.29 88888.00 2010-11-15 20:11:17.000 319 26253.44 241.81 -19565.29 88888.00 2010-11-15 20:11:18.000 319 26253.40 241.79 -19565.29 88888.00 2010-11-15 20:11:19.000 319 26253.40 241.75 -19565.29 88888.00 2010-11-15 20:11:20.000 319 26253.42 241.77 -19565.32 32738.12 2010-11-15 20:11:21.000 319 26253.42 241.79 -19565.31 88888.00 2010-11-15 20:11:22.000 319 26253.41 241.73 -19565.32 88888.00 2010-11-15 20:11:23.000 319 26253.39 241.69 -19565.36 88888.00 2010-11-15 20:11:24.000 319 26253.39 241.71 -19565.35 88888.00 2010-11-15 20:11:25.000 319 26253.34 241.73 -19565.34 32738.14 2010-11-15 20:11:26.000 319 26253.34 241.79 -19565.32 88888.00 2010-11-15 20:11:27.000 319 26253.35 241.72 -19565.34 88888.00 2010-11-15 20:11:28.000 319 26253.29 241.70 -19565.34 88888.00 2010-11-15 20:11:29.000 319 26253.28 241.71 -19565.30 88888.00 2010-11-15 20:11:30.000 319 26253.28 241.75 -19565.34 32738.14 2010-11-15 20:11:31.000 319 26253.27 241.78 -19565.39 88888.00 2010-11-15 20:11:32.000 319 26253.26 241.74 -19565.36 88888.00 2010-11-15 20:11:33.000 319 26253.24 241.70 -19565.31 88888.00 2010-11-15 20:11:34.000 319 26253.21 241.69 -19565.31 88888.00 2010-11-15 20:11:35.000 319 26253.22 241.76 -19565.30 32738.04 2010-11-15 20:11:36.000 319 26253.21 241.82 -19565.33 88888.00 2010-11-15 20:11:37.000 319 26253.21 241.79 -19565.35 88888.00 2010-11-15 20:11:38.000 319 26253.21 241.74 -19565.29 88888.00 2010-11-15 20:11:39.000 319 26253.19 241.73 -19565.25 88888.00 2010-11-15 20:11:40.000 319 26253.18 241.74 -19565.28 32738.04 2010-11-15 20:11:41.000 319 26253.14 241.79 -19565.32 88888.00 2010-11-15 20:11:42.000 319 26253.10 241.70 -19565.33 88888.00 2010-11-15 20:11:43.000 319 26253.09 241.69 -19565.36 88888.00 2010-11-15 20:11:44.000 319 26253.11 241.69 -19565.33 88888.00 2010-11-15 20:11:45.000 319 26253.12 241.75 -19565.33 32738.01 2010-11-15 20:11:46.000 319 26253.11 241.79 -19565.37 88888.00 2010-11-15 20:11:47.000 319 26253.11 241.72 -19565.37 88888.00 2010-11-15 20:11:48.000 319 26253.11 241.65 -19565.36 88888.00 2010-11-15 20:11:49.000 319 26253.11 241.65 -19565.35 88888.00 2010-11-15 20:11:50.000 319 26253.12 241.68 -19565.37 32737.95 2010-11-15 20:11:51.000 319 26253.11 241.71 -19565.37 88888.00 2010-11-15 20:11:52.000 319 26253.12 241.66 -19565.37 88888.00 2010-11-15 20:11:53.000 319 26253.10 241.61 -19565.35 88888.00 2010-11-15 20:11:54.000 319 26253.07 241.61 -19565.36 88888.00 2010-11-15 20:11:55.000 319 26253.09 241.62 -19565.35 32737.86 2010-11-15 20:11:56.000 319 26253.09 241.67 -19565.33 88888.00 2010-11-15 20:11:57.000 319 26253.13 241.65 -19565.36 88888.00 2010-11-15 20:11:58.000 319 26253.16 241.59 -19565.37 88888.00 2010-11-15 20:11:59.000 319 26253.14 241.59 -19565.35 88888.00 2010-11-15 20:12:00.000 319 26253.14 241.62 -19565.38 32737.96 2010-11-15 20:12:01.000 319 26253.19 241.65 -19565.39 88888.00 2010-11-15 20:12:02.000 319 26253.19 241.66 -19565.40 88888.00 2010-11-15 20:12:03.000 319 26253.20 241.61 -19565.38 88888.00 2010-11-15 20:12:04.000 319 26253.21 241.59 -19565.38 88888.00 2010-11-15 20:12:05.000 319 26253.21 241.65 -19565.39 32737.98 2010-11-15 20:12:06.000 319 26253.22 241.67 -19565.41 88888.00 2010-11-15 20:12:07.000 319 26253.22 241.66 -19565.42 88888.00 2010-11-15 20:12:08.000 319 26253.23 241.64 -19565.41 88888.00 2010-11-15 20:12:09.000 319 26253.20 241.70 -19565.39 88888.00 2010-11-15 20:12:10.000 319 26253.18 241.72 -19565.42 32738.00 2010-11-15 20:12:11.000 319 26253.23 241.75 -19565.42 88888.00 2010-11-15 20:12:12.000 319 26253.21 241.71 -19565.42 88888.00 2010-11-15 20:12:13.000 319 26253.21 241.69 -19565.40 88888.00 2010-11-15 20:12:14.000 319 26253.19 241.68 -19565.43 88888.00 2010-11-15 20:12:15.000 319 26253.21 241.75 -19565.43 32737.99 2010-11-15 20:12:16.000 319 26253.22 241.77 -19565.43 88888.00 2010-11-15 20:12:17.000 319 26253.24 241.77 -19565.42 88888.00 2010-11-15 20:12:18.000 319 26253.22 241.75 -19565.43 88888.00 2010-11-15 20:12:19.000 319 26253.19 241.75 -19565.40 88888.00 2010-11-15 20:12:20.000 319 26253.17 241.75 -19565.39 32738.02 2010-11-15 20:12:21.000 319 26253.15 241.77 -19565.39 88888.00 2010-11-15 20:12:22.000 319 26253.12 241.72 -19565.38 88888.00 2010-11-15 20:12:23.000 319 26253.14 241.69 -19565.39 88888.00 2010-11-15 20:12:24.000 319 26253.14 241.66 -19565.38 88888.00 2010-11-15 20:12:25.000 319 26253.11 241.69 -19565.38 32737.99 2010-11-15 20:12:26.000 319 26253.11 241.71 -19565.35 88888.00 2010-11-15 20:12:27.000 319 26253.07 241.72 -19565.32 88888.00 2010-11-15 20:12:28.000 319 26253.09 241.67 -19565.35 88888.00 2010-11-15 20:12:29.000 319 26253.10 241.71 -19565.35 88888.00 2010-11-15 20:12:30.000 319 26253.10 241.74 -19565.37 32737.93 2010-11-15 20:12:31.000 319 26253.05 241.77 -19565.38 88888.00 2010-11-15 20:12:32.000 319 26253.04 241.72 -19565.35 88888.00 2010-11-15 20:12:33.000 319 26253.08 241.69 -19565.36 88888.00 2010-11-15 20:12:34.000 319 26253.11 241.67 -19565.36 88888.00 2010-11-15 20:12:35.000 319 26253.10 241.71 -19565.36 32737.88 2010-11-15 20:12:36.000 319 26253.09 241.74 -19565.38 88888.00 2010-11-15 20:12:37.000 319 26253.13 241.69 -19565.40 88888.00 2010-11-15 20:12:38.000 319 26253.15 241.68 -19565.42 88888.00 2010-11-15 20:12:39.000 319 26253.17 241.70 -19565.42 88888.00 2010-11-15 20:12:40.000 319 26253.15 241.75 -19565.42 32737.92 2010-11-15 20:12:41.000 319 26253.17 241.78 -19565.43 88888.00 2010-11-15 20:12:42.000 319 26253.23 241.73 -19565.40 88888.00 2010-11-15 20:12:43.000 319 26253.21 241.72 -19565.40 88888.00 2010-11-15 20:12:44.000 319 26253.21 241.73 -19565.36 88888.00 2010-11-15 20:12:45.000 319 26253.24 241.80 -19565.38 32738.00 2010-11-15 20:12:46.000 319 26253.28 241.83 -19565.39 88888.00 2010-11-15 20:12:47.000 319 26253.30 241.78 -19565.39 88888.00 2010-11-15 20:12:48.000 319 26253.28 241.71 -19565.37 88888.00 2010-11-15 20:12:49.000 319 26253.26 241.75 -19565.36 88888.00 2010-11-15 20:12:50.000 319 26253.31 241.78 -19565.31 32737.98 2010-11-15 20:12:51.000 319 26253.28 241.81 -19565.32 88888.00 2010-11-15 20:12:52.000 319 26253.31 241.79 -19565.34 88888.00 2010-11-15 20:12:53.000 319 26253.33 241.78 -19565.39 88888.00 2010-11-15 20:12:54.000 319 26253.30 241.82 -19565.39 88888.00 2010-11-15 20:12:55.000 319 26253.30 241.86 -19565.34 32738.08 2010-11-15 20:12:56.000 319 26253.32 241.88 -19565.29 88888.00 2010-11-15 20:12:57.000 319 26253.32 241.81 -19565.23 88888.00 2010-11-15 20:12:58.000 319 26253.31 241.80 -19565.24 88888.00 2010-11-15 20:12:59.000 319 26253.30 241.85 -19565.25 88888.00 2010-11-15 20:13:00.000 319 26253.26 241.86 -19565.27 32737.99 2010-11-15 20:13:01.000 319 26253.27 241.90 -19565.23 88888.00 2010-11-15 20:13:02.000 319 26253.31 241.89 -19565.21 88888.00 2010-11-15 20:13:03.000 319 26253.36 241.81 -19565.19 88888.00 2010-11-15 20:13:04.000 319 26253.43 241.74 -19565.13 88888.00 2010-11-15 20:13:05.000 319 26253.59 241.74 -19565.10 32737.94 2010-11-15 20:13:06.000 319 26253.81 241.80 -19565.08 88888.00 2010-11-15 20:13:07.000 319 26254.01 241.83 -19565.07 88888.00 2010-11-15 20:13:08.000 319 26254.11 241.96 -19565.05 88888.00 2010-11-15 20:13:09.000 319 26254.12 242.17 -19565.04 88888.00 2010-11-15 20:13:10.000 319 26254.02 242.34 -19565.12 32738.51 2010-11-15 20:13:11.000 319 26253.83 242.45 -19565.16 88888.00 2010-11-15 20:13:12.000 319 26253.69 242.40 -19565.15 88888.00 2010-11-15 20:13:13.000 319 26253.55 242.26 -19565.19 88888.00 2010-11-15 20:13:14.000 319 26253.47 242.19 -19565.25 88888.00 2010-11-15 20:13:15.000 319 26253.39 242.15 -19565.25 32738.22 2010-11-15 20:13:16.000 319 26253.35 242.12 -19565.27 88888.00 2010-11-15 20:13:17.000 319 26253.33 242.06 -19565.29 88888.00 2010-11-15 20:13:18.000 319 26253.32 242.00 -19565.24 88888.00 2010-11-15 20:13:19.000 319 26253.32 241.95 -19565.24 88888.00 2010-11-15 20:13:20.000 319 26253.36 241.98 -19565.28 32737.97 2010-11-15 20:13:21.000 319 26253.37 241.97 -19565.29 88888.00 2010-11-15 20:13:22.000 319 26253.35 241.91 -19565.30 88888.00 2010-11-15 20:13:23.000 319 26253.38 241.85 -19565.33 88888.00 2010-11-15 20:13:24.000 319 26253.40 241.81 -19565.30 88888.00 2010-11-15 20:13:25.000 319 26253.43 241.89 -19565.34 32737.89 2010-11-15 20:13:26.000 319 26253.48 241.87 -19565.36 88888.00 2010-11-15 20:13:27.000 319 26253.50 241.82 -19565.34 88888.00 2010-11-15 20:13:28.000 319 26253.50 241.76 -19565.32 88888.00 2010-11-15 20:13:29.000 319 26253.47 241.77 -19565.33 88888.00 2010-11-15 20:13:30.000 319 26253.45 241.84 -19565.34 32737.99 2010-11-15 20:13:31.000 319 26253.47 241.87 -19565.35 88888.00 2010-11-15 20:13:32.000 319 26253.46 241.84 -19565.35 88888.00 2010-11-15 20:13:33.000 319 26253.39 241.86 -19565.33 88888.00 2010-11-15 20:13:34.000 319 26253.40 241.88 -19565.34 88888.00 2010-11-15 20:13:35.000 319 26253.39 241.91 -19565.39 32738.11 2010-11-15 20:13:36.000 319 26253.38 241.93 -19565.37 88888.00 2010-11-15 20:13:37.000 319 26253.35 241.92 -19565.39 88888.00 2010-11-15 20:13:38.000 319 26253.30 241.93 -19565.39 88888.00 2010-11-15 20:13:39.000 319 26253.29 241.93 -19565.36 88888.00 2010-11-15 20:13:40.000 319 26253.26 241.98 -19565.37 32738.05 2010-11-15 20:13:41.000 319 26253.22 242.04 -19565.33 88888.00 2010-11-15 20:13:42.000 319 26253.18 242.03 -19565.35 88888.00 2010-11-15 20:13:43.000 319 26253.16 242.01 -19565.36 88888.00 2010-11-15 20:13:44.000 319 26253.12 241.99 -19565.36 88888.00 2010-11-15 20:13:45.000 319 26253.11 242.03 -19565.38 32737.98 2010-11-15 20:13:46.000 319 26253.09 242.06 -19565.38 88888.00 2010-11-15 20:13:47.000 319 26253.06 242.02 -19565.38 88888.00 2010-11-15 20:13:48.000 319 26253.06 241.99 -19565.38 88888.00 2010-11-15 20:13:49.000 319 26253.06 242.01 -19565.40 88888.00 2010-11-15 20:13:50.000 319 26253.07 242.07 -19565.38 32737.86 2010-11-15 20:13:51.000 319 26253.02 242.10 -19565.41 88888.00 2010-11-15 20:13:52.000 319 26253.00 242.04 -19565.39 88888.00 2010-11-15 20:13:53.000 319 26253.00 241.96 -19565.36 88888.00 2010-11-15 20:13:54.000 319 26252.97 241.96 -19565.35 88888.00 2010-11-15 20:13:55.000 319 26252.98 242.02 -19565.36 32737.75 2010-11-15 20:13:56.000 319 26253.00 242.02 -19565.40 88888.00 2010-11-15 20:13:57.000 319 26253.02 241.99 -19565.42 88888.00 2010-11-15 20:13:58.000 319 26253.03 241.96 -19565.38 88888.00 2010-11-15 20:13:59.000 319 26253.02 241.97 -19565.35 88888.00 2010-11-15 20:14:00.000 319 26252.99 242.00 -19565.38 32737.74 2010-11-15 20:14:01.000 319 26252.98 242.01 -19565.36 88888.00 2010-11-15 20:14:02.000 319 26253.00 241.93 -19565.38 88888.00 2010-11-15 20:14:03.000 319 26253.04 241.87 -19565.40 88888.00 2010-11-15 20:14:04.000 319 26253.05 241.85 -19565.40 88888.00 2010-11-15 20:14:05.000 319 26253.06 241.87 -19565.41 32737.81 2010-11-15 20:14:06.000 319 26253.04 241.86 -19565.39 88888.00 2010-11-15 20:14:07.000 319 26253.04 241.81 -19565.36 88888.00 2010-11-15 20:14:08.000 319 26253.04 241.76 -19565.33 88888.00 2010-11-15 20:14:09.000 319 26253.05 241.70 -19565.36 88888.00 2010-11-15 20:14:10.000 319 26253.06 241.72 -19565.37 32737.78 2010-11-15 20:14:11.000 319 26253.02 241.79 -19565.37 88888.00 2010-11-15 20:14:12.000 319 26253.04 241.74 -19565.39 88888.00 2010-11-15 20:14:13.000 319 26253.07 241.70 -19565.40 88888.00 2010-11-15 20:14:14.000 319 26253.08 241.72 -19565.38 88888.00 2010-11-15 20:14:15.000 319 26253.05 241.78 -19565.41 32737.80 2010-11-15 20:14:16.000 319 26253.03 241.84 -19565.45 88888.00 2010-11-15 20:14:17.000 319 26253.06 241.78 -19565.46 88888.00 2010-11-15 20:14:18.000 319 26253.10 241.75 -19565.44 88888.00 2010-11-15 20:14:19.000 319 26253.09 241.77 -19565.40 88888.00 2010-11-15 20:14:20.000 319 26253.07 241.80 -19565.40 32737.85 2010-11-15 20:14:21.000 319 26253.03 241.84 -19565.42 88888.00 2010-11-15 20:14:22.000 319 26253.07 241.80 -19565.42 88888.00 2010-11-15 20:14:23.000 319 26253.09 241.77 -19565.43 88888.00 2010-11-15 20:14:24.000 319 26253.10 241.82 -19565.44 88888.00 2010-11-15 20:14:25.000 319 26253.13 241.85 -19565.45 32737.87 2010-11-15 20:14:26.000 319 26253.12 241.87 -19565.41 88888.00 2010-11-15 20:14:27.000 319 26253.11 241.86 -19565.42 88888.00 2010-11-15 20:14:28.000 319 26253.13 241.79 -19565.39 88888.00 2010-11-15 20:14:29.000 319 26253.14 241.79 -19565.43 88888.00 2010-11-15 20:14:30.000 319 26253.17 241.84 -19565.43 32737.86 2010-11-15 20:14:31.000 319 26253.15 241.91 -19565.45 88888.00 2010-11-15 20:14:32.000 319 26253.14 241.90 -19565.44 88888.00 2010-11-15 20:14:33.000 319 26253.14 241.91 -19565.42 88888.00 2010-11-15 20:14:34.000 319 26253.15 241.91 -19565.43 88888.00 2010-11-15 20:14:35.000 319 26253.20 241.92 -19565.40 32737.91 2010-11-15 20:14:36.000 319 26253.22 241.93 -19565.40 88888.00 2010-11-15 20:14:37.000 319 26253.18 241.87 -19565.38 88888.00 2010-11-15 20:14:38.000 319 26253.17 241.83 -19565.36 88888.00 2010-11-15 20:14:39.000 319 26253.23 241.84 -19565.38 88888.00 2010-11-15 20:14:40.000 319 26253.18 241.89 -19565.41 32737.95 2010-11-15 20:14:41.000 319 26253.19 241.95 -19565.39 88888.00 2010-11-15 20:14:42.000 319 26253.19 241.91 -19565.40 88888.00 2010-11-15 20:14:43.000 319 26253.18 241.91 -19565.42 88888.00 2010-11-15 20:14:44.000 319 26253.19 241.92 -19565.41 88888.00 2010-11-15 20:14:45.000 319 26253.22 241.96 -19565.38 32737.95 2010-11-15 20:14:46.000 319 26253.19 242.02 -19565.38 88888.00 2010-11-15 20:14:47.000 319 26253.17 241.97 -19565.36 88888.00 2010-11-15 20:14:48.000 319 26253.20 241.93 -19565.38 88888.00 2010-11-15 20:14:49.000 319 26253.20 241.96 -19565.41 88888.00 2010-11-15 20:14:50.000 319 26253.18 241.97 -19565.41 32737.98 2010-11-15 20:14:51.000 319 26253.21 242.01 -19565.39 88888.00 2010-11-15 20:14:52.000 319 26253.22 242.01 -19565.37 88888.00 2010-11-15 20:14:53.000 319 26253.23 241.99 -19565.36 88888.00 2010-11-15 20:14:54.000 319 26253.24 241.99 -19565.37 88888.00 2010-11-15 20:14:55.000 319 26253.27 242.05 -19565.34 32738.02 2010-11-15 20:14:56.000 319 26253.29 242.11 -19565.35 88888.00 2010-11-15 20:14:57.000 319 26253.28 242.05 -19565.36 88888.00 2010-11-15 20:14:58.000 319 26253.31 242.05 -19565.37 88888.00 2010-11-15 20:14:59.000 319 26253.31 242.05 -19565.35 88888.00 2010-11-15 20:15:00.000 319 26253.29 242.06 -19565.34 32738.07 2010-11-15 20:15:01.000 319 26253.28 242.09 -19565.35 88888.00 2010-11-15 20:15:02.000 319 26253.31 242.08 -19565.36 88888.00 2010-11-15 20:15:03.000 319 26253.30 242.05 -19565.35 88888.00 2010-11-15 20:15:04.000 319 26253.32 242.04 -19565.35 88888.00 2010-11-15 20:15:05.000 319 26253.33 242.04 -19565.34 32738.06 2010-11-15 20:15:06.000 319 26253.34 242.09 -19565.38 88888.00 2010-11-15 20:15:07.000 319 26253.32 242.04 -19565.40 88888.00 2010-11-15 20:15:08.000 319 26253.29 241.99 -19565.36 88888.00 2010-11-15 20:15:09.000 319 26253.25 241.99 -19565.36 88888.00 2010-11-15 20:15:10.000 319 26253.25 242.08 -19565.37 32738.02 2010-11-15 20:15:11.000 319 26253.23 242.14 -19565.37 88888.00 2010-11-15 20:15:12.000 319 26253.20 242.08 -19565.35 88888.00 2010-11-15 20:15:13.000 319 26253.19 242.04 -19565.37 88888.00 2010-11-15 20:15:14.000 319 26253.21 242.10 -19565.36 88888.00 2010-11-15 20:15:15.000 319 26253.20 242.13 -19565.33 32737.97 2010-11-15 20:15:16.000 319 26253.21 242.19 -19565.34 88888.00 2010-11-15 20:15:17.000 319 26253.18 242.16 -19565.36 88888.00 2010-11-15 20:15:18.000 319 26253.17 242.11 -19565.35 88888.00 2010-11-15 20:15:19.000 319 26253.16 242.09 -19565.36 88888.00 2010-11-15 20:15:20.000 319 26253.16 242.11 -19565.35 32737.97 2010-11-15 20:15:21.000 319 26253.17 242.13 -19565.35 88888.00 2010-11-15 20:15:22.000 319 26253.19 242.10 -19565.36 88888.00 2010-11-15 20:15:23.000 319 26253.20 242.09 -19565.29 88888.00 2010-11-15 20:15:24.000 319 26253.23 242.15 -19565.30 88888.00 2010-11-15 20:15:25.000 319 26253.23 242.17 -19565.30 32737.91 2010-11-15 20:15:26.000 319 26253.22 242.19 -19565.33 88888.00 2010-11-15 20:15:27.000 319 26253.19 242.15 -19565.34 88888.00 2010-11-15 20:15:28.000 319 26253.20 242.10 -19565.35 88888.00 2010-11-15 20:15:29.000 319 26253.23 242.09 -19565.33 88888.00 2010-11-15 20:15:30.000 319 26253.21 242.10 -19565.34 32737.98 2010-11-15 20:15:31.000 319 26253.20 242.14 -19565.32 88888.00 2010-11-15 20:15:32.000 319 26253.21 242.09 -19565.34 88888.00 2010-11-15 20:15:33.000 319 26253.20 242.04 -19565.34 88888.00 2010-11-15 20:15:34.000 319 26253.17 242.00 -19565.33 88888.00 2010-11-15 20:15:35.000 319 26253.19 242.03 -19565.36 32737.90 2010-11-15 20:15:36.000 319 26253.20 242.06 -19565.37 88888.00 2010-11-15 20:15:37.000 319 26253.19 241.99 -19565.35 88888.00 2010-11-15 20:15:38.000 319 26253.16 242.02 -19565.33 88888.00 2010-11-15 20:15:39.000 319 26253.14 242.03 -19565.34 88888.00 2010-11-15 20:15:40.000 319 26253.16 242.05 -19565.34 32737.70 2010-11-15 20:15:41.000 319 26253.15 242.07 -19565.38 88888.00 2010-11-15 20:15:42.000 319 26253.14 242.03 -19565.40 88888.00 2010-11-15 20:15:43.000 319 26253.14 242.03 -19565.40 88888.00 2010-11-15 20:15:44.000 319 26253.14 242.04 -19565.40 88888.00 2010-11-15 20:15:45.000 319 26253.11 242.06 -19565.37 32737.86 2010-11-15 20:15:46.000 319 26253.12 242.09 -19565.37 88888.00 2010-11-15 20:15:47.000 319 26253.13 242.04 -19565.36 88888.00 2010-11-15 20:15:48.000 319 26253.13 242.00 -19565.36 88888.00 2010-11-15 20:15:49.000 319 26253.09 242.02 -19565.38 88888.00 2010-11-15 20:15:50.000 319 26253.06 242.03 -19565.39 32737.83 2010-11-15 20:15:51.000 319 26253.05 242.06 -19565.38 88888.00 2010-11-15 20:15:52.000 319 26253.06 242.00 -19565.37 88888.00 2010-11-15 20:15:53.000 319 26253.05 241.97 -19565.40 88888.00 2010-11-15 20:15:54.000 319 26253.09 242.01 -19565.40 88888.00 2010-11-15 20:15:55.000 319 26253.09 242.06 -19565.40 32737.88 2010-11-15 20:15:56.000 319 26253.08 242.07 -19565.41 88888.00 2010-11-15 20:15:57.000 319 26253.05 242.03 -19565.41 88888.00 2010-11-15 20:15:58.000 319 26253.02 242.01 -19565.37 88888.00 2010-11-15 20:15:59.000 319 26253.04 242.00 -19565.36 88888.00 2010-11-15 20:16:00.000 319 26253.05 242.03 -19565.38 32737.79 2010-11-15 20:16:01.000 319 26253.06 242.11 -19565.34 88888.00 2010-11-15 20:16:02.000 319 26253.07 242.10 -19565.39 88888.00 2010-11-15 20:16:03.000 319 26253.08 242.07 -19565.40 88888.00 2010-11-15 20:16:04.000 319 26253.09 242.06 -19565.37 88888.00 2010-11-15 20:16:05.000 319 26253.08 242.10 -19565.40 32737.89 2010-11-15 20:16:06.000 319 26253.06 242.12 -19565.41 88888.00 2010-11-15 20:16:07.000 319 26253.07 242.08 -19565.41 88888.00 2010-11-15 20:16:08.000 319 26253.09 242.04 -19565.45 88888.00 2010-11-15 20:16:09.000 319 26253.13 242.04 -19565.46 88888.00 2010-11-15 20:16:10.000 319 26253.12 242.06 -19565.41 32737.87 2010-11-15 20:16:11.000 319 26253.14 242.10 -19565.43 88888.00 2010-11-15 20:16:12.000 319 26253.12 242.07 -19565.39 88888.00 2010-11-15 20:16:13.000 319 26253.13 242.07 -19565.38 88888.00 2010-11-15 20:16:14.000 319 26253.10 242.09 -19565.40 88888.00 2010-11-15 20:16:15.000 319 26253.10 242.12 -19565.38 32737.90 2010-11-15 20:16:16.000 319 26253.12 242.12 -19565.37 88888.00 2010-11-15 20:16:17.000 319 26253.14 242.08 -19565.38 88888.00 2010-11-15 20:16:18.000 319 26253.15 242.05 -19565.42 88888.00 2010-11-15 20:16:19.000 319 26253.15 242.04 -19565.41 88888.00 2010-11-15 20:16:20.000 319 26253.11 242.10 -19565.41 32737.88 2010-11-15 20:16:21.000 319 26253.10 242.12 -19565.42 88888.00 2010-11-15 20:16:22.000 319 26253.14 242.10 -19565.39 88888.00 2010-11-15 20:16:23.000 319 26253.20 242.06 -19565.40 88888.00 2010-11-15 20:16:24.000 319 26253.19 242.05 -19565.44 88888.00 2010-11-15 20:16:25.000 319 26253.18 242.09 -19565.43 32737.94 2010-11-15 20:16:26.000 319 26253.16 242.12 -19565.38 88888.00 2010-11-15 20:16:27.000 319 26253.18 242.09 -19565.38 88888.00 2010-11-15 20:16:28.000 319 26253.22 242.06 -19565.37 88888.00 2010-11-15 20:16:29.000 319 26253.19 242.08 -19565.36 88888.00 2010-11-15 20:16:30.000 319 26253.16 242.09 -19565.40 32737.97 2010-11-15 20:16:31.000 319 26253.17 242.13 -19565.41 88888.00 2010-11-15 20:16:32.000 319 26253.18 242.09 -19565.40 88888.00 2010-11-15 20:16:33.000 319 26253.17 242.06 -19565.39 88888.00 2010-11-15 20:16:34.000 319 26253.21 242.06 -19565.40 88888.00 2010-11-15 20:16:35.000 319 26253.20 242.10 -19565.42 32737.95 2010-11-15 20:16:36.000 319 26253.18 242.17 -19565.41 88888.00 2010-11-15 20:16:37.000 319 26253.18 242.13 -19565.38 88888.00 2010-11-15 20:16:38.000 319 26253.18 242.09 -19565.38 88888.00 2010-11-15 20:16:39.000 319 26253.20 242.11 -19565.39 88888.00 2010-11-15 20:16:40.000 319 26253.18 242.15 -19565.38 32737.99 2010-11-15 20:16:41.000 319 26253.16 242.15 -19565.42 88888.00 2010-11-15 20:16:42.000 319 26253.14 242.10 -19565.39 88888.00 2010-11-15 20:16:43.000 319 26253.15 242.07 -19565.37 88888.00 2010-11-15 20:16:44.000 319 26253.17 242.08 -19565.39 88888.00 2010-11-15 20:16:45.000 319 26253.16 242.11 -19565.40 32737.83 2010-11-15 20:16:46.000 319 26253.15 242.15 -19565.43 88888.00 2010-11-15 20:16:47.000 319 26253.15 242.12 -19565.45 88888.00 2010-11-15 20:16:48.000 319 26253.15 242.08 -19565.42 88888.00 2010-11-15 20:16:49.000 319 26253.14 242.12 -19565.39 88888.00 2010-11-15 20:16:50.000 319 26253.13 242.15 -19565.42 32737.93 2010-11-15 20:16:51.000 319 26253.15 242.19 -19565.46 88888.00 2010-11-15 20:16:52.000 319 26253.10 242.18 -19565.45 88888.00 2010-11-15 20:16:53.000 319 26253.09 242.16 -19565.41 88888.00 2010-11-15 20:16:54.000 319 26253.08 242.16 -19565.38 88888.00 2010-11-15 20:16:55.000 319 26253.09 242.20 -19565.37 32737.92 2010-11-15 20:16:56.000 319 26253.08 242.24 -19565.35 88888.00 2010-11-15 20:16:57.000 319 26253.05 242.19 -19565.32 88888.00 2010-11-15 20:16:58.000 319 26253.00 242.17 -19565.29 88888.00 2010-11-15 20:16:59.000 319 26253.02 242.17 -19565.28 88888.00 2010-11-15 20:17:00.000 319 26253.04 242.18 -19565.27 32737.90 2010-11-15 20:17:01.000 319 26252.98 242.20 -19565.25 88888.00 2010-11-15 20:17:02.000 319 26252.96 242.14 -19565.20 88888.00 2010-11-15 20:17:03.000 319 26252.96 242.05 -19565.18 88888.00 2010-11-15 20:17:04.000 319 26252.93 241.98 -19565.13 88888.00 2010-11-15 20:17:05.000 319 26252.94 241.89 -19565.06 32737.68 2010-11-15 20:17:06.000 319 26252.96 241.76 -19564.99 88888.00 2010-11-15 20:17:07.000 319 26253.13 241.55 -19564.93 88888.00 2010-11-15 20:17:08.000 319 26253.50 241.37 -19564.83 88888.00 2010-11-15 20:17:09.000 319 26253.98 241.31 -19564.78 88888.00 2010-11-15 20:17:10.000 319 26254.45 241.62 -19564.80 32737.68 2010-11-15 20:17:11.000 319 26254.70 242.11 -19564.87 88888.00 2010-11-15 20:17:12.000 319 26254.61 242.48 -19564.94 88888.00 2010-11-15 20:17:13.000 319 26254.29 242.69 -19564.99 88888.00 2010-11-15 20:17:14.000 319 26253.96 242.74 -19565.02 88888.00 2010-11-15 20:17:15.000 319 26253.69 242.75 -19565.10 32738.80 2010-11-15 20:17:16.000 319 26253.45 242.70 -19565.18 88888.00 2010-11-15 20:17:17.000 319 26253.33 242.57 -19565.21 88888.00 2010-11-15 20:17:18.000 319 26253.24 242.44 -19565.26 88888.00 2010-11-15 20:17:19.000 319 26253.17 242.40 -19565.29 88888.00 2010-11-15 20:17:20.000 319 26253.11 242.37 -19565.31 32737.90 2010-11-15 20:17:21.000 319 26253.10 242.38 -19565.37 88888.00 2010-11-15 20:17:22.000 319 26253.07 242.30 -19565.36 88888.00 2010-11-15 20:17:23.000 319 26253.03 242.22 -19565.34 88888.00 2010-11-15 20:17:24.000 319 26253.01 242.21 -19565.35 88888.00 2010-11-15 20:17:25.000 319 26253.01 242.22 -19565.38 32737.83 2010-11-15 20:17:26.000 319 26253.01 242.26 -19565.36 88888.00 2010-11-15 20:17:27.000 319 26253.02 242.22 -19565.36 88888.00 2010-11-15 20:17:28.000 319 26253.02 242.20 -19565.37 88888.00 2010-11-15 20:17:29.000 319 26253.03 242.20 -19565.38 88888.00 2010-11-15 20:17:30.000 319 26253.03 242.21 -19565.39 32737.84 2010-11-15 20:17:31.000 319 26253.06 242.23 -19565.38 88888.00 2010-11-15 20:17:32.000 319 26253.08 242.21 -19565.38 88888.00 2010-11-15 20:17:33.000 319 26253.08 242.18 -19565.40 88888.00 2010-11-15 20:17:34.000 319 26253.05 242.17 -19565.43 88888.00 2010-11-15 20:17:35.000 319 26253.03 242.19 -19565.44 32737.85 2010-11-15 20:17:36.000 319 26253.08 242.20 -19565.47 88888.00 2010-11-15 20:17:37.000 319 26253.11 242.14 -19565.47 88888.00 2010-11-15 20:17:38.000 319 26253.08 242.10 -19565.42 88888.00 2010-11-15 20:17:39.000 319 26253.06 242.10 -19565.41 88888.00 2010-11-15 20:17:40.000 319 26253.09 242.12 -19565.38 32737.77 2010-11-15 20:17:41.000 319 26253.11 242.19 -19565.40 88888.00 2010-11-15 20:17:42.000 319 26253.11 242.14 -19565.41 88888.00 2010-11-15 20:17:43.000 319 26253.14 242.08 -19565.42 88888.00 2010-11-15 20:17:44.000 319 26253.12 242.11 -19565.44 88888.00 2010-11-15 20:17:45.000 319 26253.10 242.12 -19565.39 32737.95 2010-11-15 20:17:46.000 319 26253.11 242.13 -19565.39 88888.00 2010-11-15 20:17:47.000 319 26253.13 242.12 -19565.37 88888.00 2010-11-15 20:17:48.000 319 26253.11 242.07 -19565.37 88888.00 2010-11-15 20:17:49.000 319 26253.13 242.08 -19565.40 88888.00 2010-11-15 20:17:50.000 319 26253.13 242.12 -19565.41 32737.92 2010-11-15 20:17:51.000 319 26253.15 242.16 -19565.42 88888.00 2010-11-15 20:17:52.000 319 26253.17 242.14 -19565.42 88888.00 2010-11-15 20:17:53.000 319 26253.17 242.14 -19565.42 88888.00 2010-11-15 20:17:54.000 319 26253.18 242.12 -19565.43 88888.00 2010-11-15 20:17:55.000 319 26253.19 242.13 -19565.43 32738.00 2010-11-15 20:17:56.000 319 26253.22 242.18 -19565.42 88888.00 2010-11-15 20:17:57.000 319 26253.23 242.15 -19565.38 88888.00 2010-11-15 20:17:58.000 319 26253.22 242.14 -19565.38 88888.00 2010-11-15 20:17:59.000 319 26253.22 242.13 -19565.41 88888.00 2010-11-15 20:18:00.000 319 26253.23 242.13 -19565.40 32738.02 2010-11-15 20:18:01.000 319 26253.22 242.12 -19565.37 88888.00 2010-11-15 20:18:02.000 319 26253.22 242.10 -19565.36 88888.00 2010-11-15 20:18:03.000 319 26253.25 242.07 -19565.35 88888.00 2010-11-15 20:18:04.000 319 26253.24 242.11 -19565.34 88888.00 2010-11-15 20:18:05.000 319 26253.25 242.15 -19565.37 32737.93 2010-11-15 20:18:06.000 319 26253.28 242.20 -19565.36 88888.00 2010-11-15 20:18:07.000 319 26253.29 242.16 -19565.36 88888.00 2010-11-15 20:18:08.000 319 26253.28 242.13 -19565.36 88888.00 2010-11-15 20:18:09.000 319 26253.29 242.14 -19565.37 88888.00 2010-11-15 20:18:10.000 319 26253.31 242.18 -19565.38 32737.97 2010-11-15 20:18:11.000 319 26253.30 242.18 -19565.38 88888.00 2010-11-15 20:18:12.000 319 26253.29 242.13 -19565.36 88888.00 2010-11-15 20:18:13.000 319 26253.31 242.15 -19565.35 88888.00 2010-11-15 20:18:14.000 319 26253.28 242.14 -19565.36 88888.00 2010-11-15 20:18:15.000 319 26253.29 242.15 -19565.41 32738.03 2010-11-15 20:18:16.000 319 26253.32 242.18 -19565.36 88888.00 2010-11-15 20:18:17.000 319 26253.33 242.20 -19565.37 88888.00 2010-11-15 20:18:18.000 319 26253.33 242.22 -19565.36 88888.00 2010-11-15 20:18:19.000 319 26253.30 242.18 -19565.36 88888.00 2010-11-15 20:18:20.000 319 26253.28 242.20 -19565.37 32738.02 2010-11-15 20:18:21.000 319 26253.28 242.27 -19565.37 88888.00 2010-11-15 20:18:22.000 319 26253.27 242.22 -19565.32 88888.00 2010-11-15 20:18:23.000 319 26253.29 242.17 -19565.35 88888.00 2010-11-15 20:18:24.000 319 26253.31 242.15 -19565.35 88888.00 2010-11-15 20:18:25.000 319 26253.32 242.19 -19565.33 32738.03 2010-11-15 20:18:26.000 319 26253.32 242.25 -19565.31 88888.00 2010-11-15 20:18:27.000 319 26253.35 242.22 -19565.33 88888.00 2010-11-15 20:18:28.000 319 26253.38 242.15 -19565.31 88888.00 2010-11-15 20:18:29.000 319 26253.33 242.15 -19565.32 88888.00 2010-11-15 20:18:30.000 319 26253.35 242.19 -19565.35 32738.09 2010-11-15 20:18:31.000 319 26253.34 242.29 -19565.35 88888.00 2010-11-15 20:18:32.000 319 26253.33 242.26 -19565.34 88888.00 2010-11-15 20:18:33.000 319 26253.37 242.17 -19565.33 88888.00 2010-11-15 20:18:34.000 319 26253.35 242.19 -19565.31 88888.00 2010-11-15 20:18:35.000 319 26253.36 242.24 -19565.33 32738.08 2010-11-15 20:18:36.000 319 26253.37 242.26 -19565.35 88888.00 2010-11-15 20:18:37.000 319 26253.35 242.20 -19565.33 88888.00 2010-11-15 20:18:38.000 319 26253.37 242.21 -19565.33 88888.00 2010-11-15 20:18:39.000 319 26253.37 242.21 -19565.32 88888.00 2010-11-15 20:18:40.000 319 26253.38 242.24 -19565.34 32738.12 2010-11-15 20:18:41.000 319 26253.37 242.28 -19565.33 88888.00 2010-11-15 20:18:42.000 319 26253.40 242.23 -19565.32 88888.00 2010-11-15 20:18:43.000 319 26253.40 242.22 -19565.32 88888.00 2010-11-15 20:18:44.000 319 26253.39 242.20 -19565.29 88888.00 2010-11-15 20:18:45.000 319 26253.41 242.24 -19565.29 32738.04 2010-11-15 20:18:46.000 319 26253.42 242.29 -19565.30 88888.00 2010-11-15 20:18:47.000 319 26253.43 242.27 -19565.31 88888.00 2010-11-15 20:18:48.000 319 26253.46 242.24 -19565.31 88888.00 2010-11-15 20:18:49.000 319 26253.46 242.22 -19565.28 88888.00 2010-11-15 20:18:50.000 319 26253.46 242.24 -19565.29 32738.13 2010-11-15 20:18:51.000 319 26253.44 242.27 -19565.30 88888.00 2010-11-15 20:18:52.000 319 26253.46 242.25 -19565.28 88888.00 2010-11-15 20:18:53.000 319 26253.47 242.21 -19565.26 88888.00 2010-11-15 20:18:54.000 319 26253.46 242.25 -19565.27 88888.00 2010-11-15 20:18:55.000 319 26253.44 242.30 -19565.28 32738.17 2010-11-15 20:18:56.000 319 26253.45 242.37 -19565.28 88888.00 2010-11-15 20:18:57.000 319 26253.44 242.34 -19565.27 88888.00 2010-11-15 20:18:58.000 319 26253.43 242.29 -19565.27 88888.00 2010-11-15 20:18:59.000 319 26253.41 242.27 -19565.25 88888.00 2010-11-15 20:19:00.000 319 26253.42 242.30 -19565.26 32738.16 2010-11-15 20:19:01.000 319 26253.41 242.34 -19565.29 88888.00 2010-11-15 20:19:02.000 319 26253.40 242.28 -19565.27 88888.00 2010-11-15 20:19:03.000 319 26253.42 242.27 -19565.26 88888.00 2010-11-15 20:19:04.000 319 26253.42 242.27 -19565.27 88888.00 2010-11-15 20:19:05.000 319 26253.39 242.33 -19565.28 32738.02 2010-11-15 20:19:06.000 319 26253.38 242.35 -19565.30 88888.00 2010-11-15 20:19:07.000 319 26253.36 242.29 -19565.27 88888.00 2010-11-15 20:19:08.000 319 26253.39 242.25 -19565.28 88888.00 2010-11-15 20:19:09.000 319 26253.44 242.26 -19565.29 88888.00 2010-11-15 20:19:10.000 319 26253.43 242.30 -19565.27 32738.06 2010-11-15 20:19:11.000 319 26253.41 242.34 -19565.27 88888.00 2010-11-15 20:19:12.000 319 26253.41 242.30 -19565.24 88888.00 2010-11-15 20:19:13.000 319 26253.40 242.25 -19565.23 88888.00 2010-11-15 20:19:14.000 319 26253.43 242.26 -19565.26 88888.00 2010-11-15 20:19:15.000 319 26253.42 242.33 -19565.28 32738.12 2010-11-15 20:19:16.000 319 26253.44 242.38 -19565.29 88888.00 2010-11-15 20:19:17.000 319 26253.45 242.38 -19565.31 88888.00 2010-11-15 20:19:18.000 319 26253.45 242.33 -19565.27 88888.00 2010-11-15 20:19:19.000 319 26253.43 242.34 -19565.29 88888.00 2010-11-15 20:19:20.000 319 26253.43 242.34 -19565.31 32738.22 2010-11-15 20:19:21.000 319 26253.44 242.36 -19565.33 88888.00 2010-11-15 20:19:22.000 319 26253.46 242.33 -19565.33 88888.00 2010-11-15 20:19:23.000 319 26253.52 242.30 -19565.31 88888.00 2010-11-15 20:19:24.000 319 26253.57 242.30 -19565.28 88888.00 2010-11-15 20:19:25.000 319 26253.56 242.36 -19565.31 32738.27 2010-11-15 20:19:26.000 319 26253.53 242.40 -19565.28 88888.00 2010-11-15 20:19:27.000 319 26253.55 242.38 -19565.26 88888.00 2010-11-15 20:19:28.000 319 26253.57 242.32 -19565.25 88888.00 2010-11-15 20:19:29.000 319 26253.56 242.30 -19565.27 88888.00 2010-11-15 20:19:30.000 319 26253.56 242.33 -19565.27 32738.17 2010-11-15 20:19:31.000 319 26253.56 242.38 -19565.27 88888.00 2010-11-15 20:19:32.000 319 26253.54 242.32 -19565.24 88888.00 2010-11-15 20:19:33.000 319 26253.56 242.30 -19565.25 88888.00 2010-11-15 20:19:34.000 319 26253.57 242.32 -19565.26 88888.00 2010-11-15 20:19:35.000 319 26253.58 242.34 -19565.27 32738.22 2010-11-15 20:19:36.000 319 26253.58 242.36 -19565.29 88888.00 2010-11-15 20:19:37.000 319 26253.59 242.27 -19565.28 88888.00 2010-11-15 20:19:38.000 319 26253.58 242.26 -19565.28 88888.00 2010-11-15 20:19:39.000 319 26253.57 242.30 -19565.28 88888.00 2010-11-15 20:19:40.000 319 26253.56 242.37 -19565.29 32738.28 2010-11-15 20:19:41.000 319 26253.55 242.38 -19565.26 88888.00 2010-11-15 20:19:42.000 319 26253.57 242.34 -19565.22 88888.00 2010-11-15 20:19:43.000 319 26253.58 242.32 -19565.20 88888.00 2010-11-15 20:19:44.000 319 26253.60 242.35 -19565.20 88888.00 2010-11-15 20:19:45.000 319 26253.55 242.41 -19565.22 32738.17 2010-11-15 20:19:46.000 319 26253.53 242.43 -19565.26 88888.00 2010-11-15 20:19:47.000 319 26253.51 242.38 -19565.27 88888.00 2010-11-15 20:19:48.000 319 26253.50 242.34 -19565.26 88888.00 2010-11-15 20:19:49.000 319 26253.51 242.35 -19565.24 88888.00 2010-11-15 20:19:50.000 319 26253.51 242.40 -19565.22 32738.02 2010-11-15 20:19:51.000 319 26253.50 242.47 -19565.22 88888.00 2010-11-15 20:19:52.000 319 26253.51 242.44 -19565.18 88888.00 2010-11-15 20:19:53.000 319 26253.52 242.45 -19565.18 88888.00 2010-11-15 20:19:54.000 319 26253.52 242.42 -19565.16 88888.00 2010-11-15 20:19:55.000 319 26253.51 242.46 -19565.15 32738.19 2010-11-15 20:19:56.000 319 26253.51 242.54 -19565.12 88888.00 2010-11-15 20:19:57.000 319 26253.49 242.51 -19565.11 88888.00 2010-11-15 20:19:58.000 319 26253.49 242.48 -19565.12 88888.00 2010-11-15 20:19:59.000 319 26253.48 242.53 -19565.08 88888.00 2010-11-15 20:20:00.000 319 26253.47 242.63 -19565.07 32738.10 2010-11-15 20:20:01.000 319 26253.52 242.77 -19565.03 88888.00 2010-11-15 20:20:02.000 319 26253.60 242.84 -19565.06 88888.00 2010-11-15 20:20:03.000 319 26253.73 242.86 -19565.04 88888.00 2010-11-15 20:20:04.000 319 26253.88 242.90 -19565.00 88888.00 2010-11-15 20:20:05.000 319 26254.07 242.98 -19564.99 32738.22 2010-11-15 20:20:06.000 319 26254.24 243.04 -19565.02 88888.00 2010-11-15 20:20:07.000 319 26254.40 242.91 -19565.01 88888.00 2010-11-15 20:20:08.000 319 26254.48 242.73 -19565.03 88888.00 2010-11-15 20:20:09.000 319 26254.50 242.56 -19565.07 88888.00 2010-11-15 20:20:10.000 319 26254.47 242.46 -19565.08 32738.92 2010-11-15 20:20:11.000 319 26254.37 242.35 -19565.08 88888.00 2010-11-15 20:20:12.000 319 26254.23 242.26 -19565.11 88888.00 2010-11-15 20:20:13.000 319 26254.11 242.17 -19565.13 88888.00 2010-11-15 20:20:14.000 319 26254.01 242.14 -19565.19 88888.00 2010-11-15 20:20:15.000 319 26253.92 242.18 -19565.22 32738.68 2010-11-15 20:20:16.000 319 26253.83 242.24 -19565.24 88888.00 2010-11-15 20:20:17.000 319 26253.77 242.24 -19565.23 88888.00 2010-11-15 20:20:18.000 319 26253.72 242.26 -19565.20 88888.00 2010-11-15 20:20:19.000 319 26253.71 242.28 -19565.24 88888.00 2010-11-15 20:20:20.000 319 26253.69 242.35 -19565.25 32738.34 2010-11-15 20:20:21.000 319 26253.66 242.39 -19565.25 88888.00 2010-11-15 20:20:22.000 319 26253.65 242.38 -19565.28 88888.00 2010-11-15 20:20:23.000 319 26253.65 242.35 -19565.26 88888.00 2010-11-15 20:20:24.000 319 26253.67 242.36 -19565.24 88888.00 2010-11-15 20:20:25.000 319 26253.64 242.43 -19565.26 32738.25 2010-11-15 20:20:26.000 319 26253.59 242.51 -19565.23 88888.00 2010-11-15 20:20:27.000 319 26253.60 242.43 -19565.26 88888.00 2010-11-15 20:20:28.000 319 26253.58 242.41 -19565.26 88888.00 2010-11-15 20:20:29.000 319 26253.57 242.44 -19565.27 88888.00 2010-11-15 20:20:30.000 319 26253.58 242.49 -19565.28 32738.21 2010-11-15 20:20:31.000 319 26253.60 242.53 -19565.27 88888.00 2010-11-15 20:20:32.000 319 26253.60 242.50 -19565.27 88888.00 2010-11-15 20:20:33.000 319 26253.57 242.49 -19565.26 88888.00 2010-11-15 20:20:34.000 319 26253.62 242.48 -19565.26 88888.00 2010-11-15 20:20:35.000 319 26253.61 242.50 -19565.29 32738.27 2010-11-15 20:20:36.000 319 26253.58 242.51 -19565.31 88888.00 2010-11-15 20:20:37.000 319 26253.55 242.47 -19565.28 88888.00 2010-11-15 20:20:38.000 319 26253.55 242.45 -19565.28 88888.00 2010-11-15 20:20:39.000 319 26253.55 242.46 -19565.29 88888.00 2010-11-15 20:20:40.000 319 26253.56 242.48 -19565.32 32738.21 2010-11-15 20:20:41.000 319 26253.58 242.49 -19565.30 88888.00 2010-11-15 20:20:42.000 319 26253.60 242.47 -19565.30 88888.00 2010-11-15 20:20:43.000 319 26253.60 242.46 -19565.29 88888.00 2010-11-15 20:20:44.000 319 26253.57 242.47 -19565.31 88888.00 2010-11-15 20:20:45.000 319 26253.57 242.47 -19565.34 32738.22 2010-11-15 20:20:46.000 319 26253.58 242.52 -19565.36 88888.00 2010-11-15 20:20:47.000 319 26253.59 242.47 -19565.31 88888.00 2010-11-15 20:20:48.000 319 26253.63 242.45 -19565.30 88888.00 2010-11-15 20:20:49.000 319 26253.62 242.44 -19565.32 88888.00 2010-11-15 20:20:50.000 319 26253.57 242.46 -19565.31 32738.19 2010-11-15 20:20:51.000 319 26253.60 242.52 -19565.31 88888.00 2010-11-15 20:20:52.000 319 26253.59 242.47 -19565.32 88888.00 2010-11-15 20:20:53.000 319 26253.56 242.43 -19565.32 88888.00 2010-11-15 20:20:54.000 319 26253.54 242.43 -19565.31 88888.00 2010-11-15 20:20:55.000 319 26253.57 242.50 -19565.31 32738.24 2010-11-15 20:20:56.000 319 26253.58 242.51 -19565.33 88888.00 2010-11-15 20:20:57.000 319 26253.56 242.48 -19565.32 88888.00 2010-11-15 20:20:58.000 319 26253.55 242.44 -19565.34 88888.00 2010-11-15 20:20:59.000 319 26253.56 242.41 -19565.33 88888.00 2010-11-15 20:21:00.000 319 26253.54 242.41 -19565.30 32738.19 2010-11-15 20:21:01.000 319 26253.53 242.47 -19565.29 88888.00 2010-11-15 20:21:02.000 319 26253.54 242.46 -19565.31 88888.00 2010-11-15 20:21:03.000 319 26253.53 242.39 -19565.26 88888.00 2010-11-15 20:21:04.000 319 26253.56 242.39 -19565.27 88888.00 2010-11-15 20:21:05.000 319 26253.56 242.42 -19565.28 32738.27 2010-11-15 20:21:06.000 319 26253.54 242.49 -19565.26 88888.00 2010-11-15 20:21:07.000 319 26253.54 242.49 -19565.25 88888.00 2010-11-15 20:21:08.000 319 26253.54 242.44 -19565.26 88888.00 2010-11-15 20:21:09.000 319 26253.53 242.42 -19565.22 88888.00 2010-11-15 20:21:10.000 319 26253.54 242.45 -19565.23 32738.16 2010-11-15 20:21:11.000 319 26253.57 242.49 -19565.26 88888.00 2010-11-15 20:21:12.000 319 26253.58 242.47 -19565.27 88888.00 2010-11-15 20:21:13.000 319 26253.59 242.48 -19565.27 88888.00 2010-11-15 20:21:14.000 319 26253.60 242.48 -19565.28 88888.00 2010-11-15 20:21:15.000 319 26253.55 242.48 -19565.27 32738.14 2010-11-15 20:21:16.000 319 26253.55 242.53 -19565.25 88888.00 2010-11-15 20:21:17.000 319 26253.56 242.53 -19565.25 88888.00 2010-11-15 20:21:18.000 319 26253.59 242.50 -19565.28 88888.00 2010-11-15 20:21:19.000 319 26253.60 242.44 -19565.28 88888.00 2010-11-15 20:21:20.000 319 26253.60 242.48 -19565.27 32738.14 2010-11-15 20:21:21.000 319 26253.60 242.52 -19565.28 88888.00 2010-11-15 20:21:22.000 319 26253.62 242.49 -19565.27 88888.00 2010-11-15 20:21:23.000 319 26253.61 242.46 -19565.24 88888.00 2010-11-15 20:21:24.000 319 26253.57 242.48 -19565.21 88888.00 2010-11-15 20:21:25.000 319 26253.60 242.53 -19565.26 32738.28 2010-11-15 20:21:26.000 319 26253.60 242.53 -19565.26 88888.00 2010-11-15 20:21:27.000 319 26253.61 242.51 -19565.24 88888.00 2010-11-15 20:21:28.000 319 26253.61 242.54 -19565.24 88888.00 2010-11-15 20:21:29.000 319 26253.56 242.57 -19565.22 88888.00 2010-11-15 20:21:30.000 319 26253.58 242.58 -19565.25 32738.23 2010-11-15 20:21:31.000 319 26253.58 242.61 -19565.28 88888.00 2010-11-15 20:21:32.000 319 26253.60 242.57 -19565.27 88888.00 2010-11-15 20:21:33.000 319 26253.60 242.53 -19565.23 88888.00 2010-11-15 20:21:34.000 319 26253.59 242.49 -19565.25 88888.00 2010-11-15 20:21:35.000 319 26253.56 242.52 -19565.25 32738.22 2010-11-15 20:21:36.000 319 26253.58 242.54 -19565.25 88888.00 2010-11-15 20:21:37.000 319 26253.57 242.49 -19565.24 88888.00 2010-11-15 20:21:38.000 319 26253.57 242.45 -19565.20 88888.00 2010-11-15 20:21:39.000 319 26253.56 242.45 -19565.21 88888.00 2010-11-15 20:21:40.000 319 26253.57 242.51 -19565.19 32738.26 2010-11-15 20:21:41.000 319 26253.54 242.56 -19565.14 88888.00 2010-11-15 20:21:42.000 319 26253.52 242.48 -19565.14 88888.00 2010-11-15 20:21:43.000 319 26253.56 242.41 -19565.11 88888.00 2010-11-15 20:21:44.000 319 26253.61 242.40 -19565.12 88888.00 2010-11-15 20:21:45.000 319 26253.66 242.39 -19565.09 32738.15 2010-11-15 20:21:46.000 319 26253.73 242.39 -19565.02 88888.00 2010-11-15 20:21:47.000 319 26253.84 242.33 -19564.98 88888.00 2010-11-15 20:21:48.000 319 26253.95 242.30 -19564.89 88888.00 2010-11-15 20:21:49.000 319 26254.12 242.36 -19564.82 88888.00 2010-11-15 20:21:50.000 319 26254.23 242.54 -19564.78 32738.29 2010-11-15 20:21:51.000 319 26254.26 242.75 -19564.82 88888.00 2010-11-15 20:21:52.000 319 26254.16 242.86 -19564.85 88888.00 2010-11-15 20:21:53.000 319 26254.03 242.86 -19564.89 88888.00 2010-11-15 20:21:54.000 319 26253.88 242.86 -19564.93 88888.00 2010-11-15 20:21:55.000 319 26253.77 242.87 -19565.01 32738.46 2010-11-15 20:21:56.000 319 26253.71 242.85 -19565.08 88888.00 2010-11-15 20:21:57.000 319 26253.64 242.75 -19565.12 88888.00 2010-11-15 20:21:58.000 319 26253.60 242.70 -19565.16 88888.00 2010-11-15 20:21:59.000 319 26253.56 242.68 -19565.20 88888.00 2010-11-15 20:22:00.000 319 26253.55 242.70 -19565.25 32738.17 2010-11-15 20:22:01.000 319 26253.54 242.70 -19565.25 88888.00 2010-11-15 20:22:02.000 319 26253.56 242.65 -19565.27 88888.00 2010-11-15 20:22:03.000 319 26253.54 242.64 -19565.31 88888.00 2010-11-15 20:22:04.000 319 26253.56 242.65 -19565.30 88888.00 2010-11-15 20:22:05.000 319 26253.58 242.69 -19565.30 32738.25 2010-11-15 20:22:06.000 319 26253.54 242.74 -19565.30 88888.00 2010-11-15 20:22:07.000 319 26253.53 242.75 -19565.31 88888.00 2010-11-15 20:22:08.000 319 26253.57 242.71 -19565.28 88888.00 2010-11-15 20:22:09.000 319 26253.56 242.68 -19565.27 88888.00 2010-11-15 20:22:10.000 319 26253.54 242.71 -19565.28 32738.20 2010-11-15 20:22:11.000 319 26253.54 242.72 -19565.29 88888.00 2010-11-15 20:22:12.000 319 26253.51 242.72 -19565.30 88888.00 2010-11-15 20:22:13.000 319 26253.51 242.67 -19565.28 88888.00 2010-11-15 20:22:14.000 319 26253.51 242.65 -19565.25 88888.00 2010-11-15 20:22:15.000 319 26253.50 242.65 -19565.27 32738.22 2010-11-15 20:22:16.000 319 26253.49 242.68 -19565.29 88888.00 2010-11-15 20:22:17.000 319 26253.47 242.65 -19565.26 88888.00 2010-11-15 20:22:18.000 319 26253.47 242.61 -19565.26 88888.00 2010-11-15 20:22:19.000 319 26253.48 242.59 -19565.26 88888.00 2010-11-15 20:22:20.000 319 26253.46 242.68 -19565.25 32738.17 2010-11-15 20:22:21.000 319 26253.44 242.73 -19565.24 88888.00 2010-11-15 20:22:22.000 319 26253.45 242.67 -19565.24 88888.00 2010-11-15 20:22:23.000 319 26253.41 242.63 -19565.24 88888.00 2010-11-15 20:22:24.000 319 26253.40 242.61 -19565.26 88888.00 2010-11-15 20:22:25.000 319 26253.39 242.68 -19565.25 32738.00 2010-11-15 20:22:26.000 319 26253.38 242.72 -19565.31 88888.00 2010-11-15 20:22:27.000 319 26253.39 242.66 -19565.36 88888.00 2010-11-15 20:22:28.000 319 26253.41 242.66 -19565.35 88888.00 2010-11-15 20:22:29.000 319 26253.43 242.66 -19565.35 88888.00 2010-11-15 20:22:30.000 319 26253.45 242.66 -19565.31 32738.16 2010-11-15 20:22:31.000 319 26253.44 242.70 -19565.29 88888.00 2010-11-15 20:22:32.000 319 26253.45 242.61 -19565.29 88888.00 2010-11-15 20:22:33.000 319 26253.44 242.60 -19565.29 88888.00 2010-11-15 20:22:34.000 319 26253.44 242.63 -19565.29 88888.00 2010-11-15 20:22:35.000 319 26253.42 242.66 -19565.32 32738.11 2010-11-15 20:22:36.000 319 26253.42 242.68 -19565.33 88888.00 2010-11-15 20:22:37.000 319 26253.41 242.65 -19565.33 88888.00 2010-11-15 20:22:38.000 319 26253.43 242.58 -19565.31 88888.00 2010-11-15 20:22:39.000 319 26253.46 242.57 -19565.33 88888.00 2010-11-15 20:22:40.000 319 26253.47 242.61 -19565.30 32738.15 2010-11-15 20:22:41.000 319 26253.47 242.65 -19565.34 88888.00 2010-11-15 20:22:42.000 319 26253.47 242.60 -19565.35 88888.00 2010-11-15 20:22:43.000 319 26253.46 242.58 -19565.32 88888.00 2010-11-15 20:22:44.000 319 26253.46 242.58 -19565.33 88888.00 2010-11-15 20:22:45.000 319 26253.46 242.62 -19565.32 32738.10 2010-11-15 20:22:46.000 319 26253.45 242.62 -19565.33 88888.00 2010-11-15 20:22:47.000 319 26253.44 242.63 -19565.35 88888.00 2010-11-15 20:22:48.000 319 26253.47 242.61 -19565.32 88888.00 2010-11-15 20:22:49.000 319 26253.47 242.59 -19565.27 88888.00 2010-11-15 20:22:50.000 319 26253.46 242.62 -19565.29 32738.07 2010-11-15 20:22:51.000 319 26253.45 242.67 -19565.36 88888.00 2010-11-15 20:22:52.000 319 26253.41 242.63 -19565.34 88888.00 2010-11-15 20:22:53.000 319 26253.41 242.59 -19565.33 88888.00 2010-11-15 20:22:54.000 319 26253.40 242.64 -19565.30 88888.00 2010-11-15 20:22:55.000 319 26253.42 242.70 -19565.29 32738.13 2010-11-15 20:22:56.000 319 26253.43 242.72 -19565.29 88888.00 2010-11-15 20:22:57.000 319 26253.40 242.68 -19565.30 88888.00 2010-11-15 20:22:58.000 319 26253.36 242.62 -19565.28 88888.00 2010-11-15 20:22:59.000 319 26253.36 242.62 -19565.30 88888.00 2010-11-15 20:23:00.000 319 26253.40 242.66 -19565.36 32738.00 2010-11-15 20:23:01.000 319 26253.39 242.72 -19565.31 88888.00 2010-11-15 20:23:02.000 319 26253.41 242.72 -19565.31 88888.00 2010-11-15 20:23:03.000 319 26253.36 242.69 -19565.31 88888.00 2010-11-15 20:23:04.000 319 26253.34 242.68 -19565.35 88888.00 2010-11-15 20:23:05.000 319 26253.34 242.71 -19565.37 32738.11 2010-11-15 20:23:06.000 319 26253.33 242.73 -19565.36 88888.00 2010-11-15 20:23:07.000 319 26253.33 242.70 -19565.37 88888.00 2010-11-15 20:23:08.000 319 26253.34 242.66 -19565.37 88888.00 2010-11-15 20:23:09.000 319 26253.33 242.66 -19565.37 88888.00 2010-11-15 20:23:10.000 319 26253.29 242.73 -19565.37 32738.00 2010-11-15 20:23:11.000 319 26253.31 242.77 -19565.34 88888.00 2010-11-15 20:23:12.000 319 26253.28 242.75 -19565.31 88888.00 2010-11-15 20:23:13.000 319 26253.28 242.74 -19565.36 88888.00 2010-11-15 20:23:14.000 319 26253.28 242.72 -19565.32 88888.00 2010-11-15 20:23:15.000 319 26253.28 242.74 -19565.36 32738.02 2010-11-15 20:23:16.000 319 26253.30 242.72 -19565.37 88888.00 2010-11-15 20:23:17.000 319 26253.27 242.68 -19565.34 88888.00 2010-11-15 20:23:18.000 319 26253.25 242.62 -19565.35 88888.00 2010-11-15 20:23:19.000 319 26253.27 242.65 -19565.34 88888.00 2010-11-15 20:23:20.000 319 26253.31 242.69 -19565.38 32737.97 2010-11-15 20:23:21.000 319 26253.29 242.70 -19565.37 88888.00 2010-11-15 20:23:22.000 319 26253.27 242.65 -19565.38 88888.00 2010-11-15 20:23:23.000 319 26253.28 242.64 -19565.38 88888.00 2010-11-15 20:23:24.000 319 26253.33 242.64 -19565.39 88888.00 2010-11-15 20:23:25.000 319 26253.33 242.68 -19565.38 32738.08 2010-11-15 20:23:26.000 319 26253.30 242.74 -19565.37 88888.00 2010-11-15 20:23:27.000 319 26253.29 242.69 -19565.37 88888.00 2010-11-15 20:23:28.000 319 26253.28 242.63 -19565.37 88888.00 2010-11-15 20:23:29.000 319 26253.25 242.65 -19565.36 88888.00 2010-11-15 20:23:30.000 319 26253.25 242.66 -19565.35 32738.02 2010-11-15 20:23:31.000 319 26253.27 242.71 -19565.35 88888.00 2010-11-15 20:23:32.000 319 26253.24 242.69 -19565.34 88888.00 2010-11-15 20:23:33.000 319 26253.26 242.64 -19565.34 88888.00 2010-11-15 20:23:34.000 319 26253.25 242.63 -19565.30 88888.00 2010-11-15 20:23:35.000 319 26253.25 242.62 -19565.28 32737.98 2010-11-15 20:23:36.000 319 26253.23 242.67 -19565.29 88888.00 2010-11-15 20:23:37.000 319 26253.20 242.64 -19565.33 88888.00 2010-11-15 20:23:38.000 319 26253.20 242.61 -19565.33 88888.00 2010-11-15 20:23:39.000 319 26253.21 242.61 -19565.38 88888.00 2010-11-15 20:23:40.000 319 26253.25 242.64 -19565.39 32738.00 2010-11-15 20:23:41.000 319 26253.23 242.69 -19565.36 88888.00 2010-11-15 20:23:42.000 319 26253.22 242.63 -19565.34 88888.00 2010-11-15 20:23:43.000 319 26253.24 242.58 -19565.36 88888.00 2010-11-15 20:23:44.000 319 26253.23 242.59 -19565.38 88888.00 2010-11-15 20:23:45.000 319 26253.19 242.65 -19565.35 32737.99 2010-11-15 20:23:46.000 319 26253.18 242.70 -19565.33 88888.00 2010-11-15 20:23:47.000 319 26253.17 242.66 -19565.37 88888.00 2010-11-15 20:23:48.000 319 26253.13 242.60 -19565.38 88888.00 2010-11-15 20:23:49.000 319 26253.16 242.60 -19565.36 88888.00 2010-11-15 20:23:50.000 319 26253.13 242.61 -19565.37 32737.87 2010-11-15 20:23:51.000 319 26253.15 242.64 -19565.34 88888.00 2010-11-15 20:23:52.000 319 26253.15 242.59 -19565.33 88888.00 2010-11-15 20:23:53.000 319 26253.15 242.54 -19565.35 88888.00 2010-11-15 20:23:54.000 319 26253.12 242.54 -19565.33 88888.00 2010-11-15 20:23:55.000 319 26253.11 242.61 -19565.31 32737.85 2010-11-15 20:23:56.000 319 26253.11 242.64 -19565.30 88888.00 2010-11-15 20:23:57.000 319 26253.10 242.62 -19565.31 88888.00 2010-11-15 20:23:58.000 319 26253.08 242.56 -19565.34 88888.00 2010-11-15 20:23:59.000 319 26253.04 242.59 -19565.35 88888.00 2010-11-15 20:24:00.000 319 26253.08 242.67 -19565.35 32737.89 2010-11-15 20:24:01.000 319 26253.06 242.68 -19565.35 88888.00 2010-11-15 20:24:02.000 319 26253.02 242.61 -19565.36 88888.00 2010-11-15 20:24:03.000 319 26252.99 242.57 -19565.38 88888.00 2010-11-15 20:24:04.000 319 26253.00 242.61 -19565.37 88888.00 2010-11-15 20:24:05.000 319 26253.00 242.67 -19565.37 32737.87 2010-11-15 20:24:06.000 319 26253.02 242.67 -19565.36 88888.00 2010-11-15 20:24:07.000 319 26253.02 242.60 -19565.39 88888.00 2010-11-15 20:24:08.000 319 26253.03 242.56 -19565.35 88888.00 2010-11-15 20:24:09.000 319 26253.02 242.55 -19565.34 88888.00 2010-11-15 20:24:10.000 319 26253.01 242.57 -19565.34 32737.74 2010-11-15 20:24:11.000 319 26253.03 242.57 -19565.38 88888.00 2010-11-15 20:24:12.000 319 26252.99 242.54 -19565.38 88888.00 2010-11-15 20:24:13.000 319 26252.95 242.50 -19565.38 88888.00 2010-11-15 20:24:14.000 319 26252.92 242.49 -19565.31 88888.00 2010-11-15 20:24:15.000 319 26252.89 242.50 -19565.30 32737.67 2010-11-15 20:24:16.000 319 26252.84 242.55 -19565.25 88888.00 2010-11-15 20:24:17.000 319 26252.77 242.55 -19565.19 88888.00 2010-11-15 20:24:18.000 319 26252.72 242.54 -19565.17 88888.00 2010-11-15 20:24:19.000 319 26252.66 242.58 -19565.09 88888.00 2010-11-15 20:24:20.000 319 26252.58 242.74 -19564.99 32737.51 2010-11-15 20:24:21.000 319 26252.58 242.99 -19564.85 88888.00 2010-11-15 20:24:22.000 319 26252.68 243.31 -19564.76 88888.00 2010-11-15 20:24:23.000 319 26253.00 243.54 -19564.72 88888.00 2010-11-15 20:24:24.000 319 26253.49 243.63 -19564.73 88888.00 2010-11-15 20:24:25.000 319 26253.98 243.49 -19564.82 32737.23 2010-11-15 20:24:26.000 319 26254.23 243.11 -19564.97 88888.00 2010-11-15 20:24:27.000 319 26254.12 242.72 -19565.06 88888.00 2010-11-15 20:24:28.000 319 26253.91 242.49 -19565.15 88888.00 2010-11-15 20:24:29.000 319 26253.64 242.42 -19565.23 88888.00 2010-11-15 20:24:30.000 319 26253.39 242.42 -19565.28 32738.47 2010-11-15 20:24:31.000 319 26253.23 242.46 -19565.35 88888.00 2010-11-15 20:24:32.000 319 26253.14 242.46 -19565.35 88888.00 2010-11-15 20:24:33.000 319 26253.07 242.45 -19565.35 88888.00 2010-11-15 20:24:34.000 319 26253.02 242.53 -19565.36 88888.00 2010-11-15 20:24:35.000 319 26252.99 242.63 -19565.39 32737.88 2010-11-15 20:24:36.000 319 26252.97 242.68 -19565.42 88888.00 2010-11-15 20:24:37.000 319 26252.94 242.63 -19565.41 88888.00 2010-11-15 20:24:38.000 319 26252.90 242.62 -19565.40 88888.00 2010-11-15 20:24:39.000 319 26252.86 242.61 -19565.38 88888.00 2010-11-15 20:24:40.000 319 26252.86 242.65 -19565.42 32737.68 2010-11-15 20:24:41.000 319 26252.82 242.68 -19565.44 88888.00 2010-11-15 20:24:42.000 319 26252.81 242.66 -19565.45 88888.00 2010-11-15 20:24:43.000 319 26252.79 242.62 -19565.44 88888.00 2010-11-15 20:24:44.000 319 26252.79 242.62 -19565.44 88888.00 2010-11-15 20:24:45.000 319 26252.78 242.63 -19565.46 32737.69 2010-11-15 20:24:46.000 319 26252.77 242.67 -19565.45 88888.00 2010-11-15 20:24:47.000 319 26252.76 242.65 -19565.45 88888.00 2010-11-15 20:24:48.000 319 26252.76 242.63 -19565.46 88888.00 2010-11-15 20:24:49.000 319 26252.72 242.63 -19565.47 88888.00 2010-11-15 20:24:50.000 319 26252.71 242.68 -19565.51 32737.69 2010-11-15 20:24:51.000 319 26252.74 242.70 -19565.51 88888.00 2010-11-15 20:24:52.000 319 26252.73 242.66 -19565.48 88888.00 2010-11-15 20:24:53.000 319 26252.69 242.62 -19565.50 88888.00 2010-11-15 20:24:54.000 319 26252.68 242.62 -19565.50 88888.00 2010-11-15 20:24:55.000 319 26252.68 242.67 -19565.48 32737.63 2010-11-15 20:24:56.000 319 26252.69 242.67 -19565.51 88888.00 2010-11-15 20:24:57.000 319 26252.71 242.66 -19565.51 88888.00 2010-11-15 20:24:58.000 319 26252.67 242.60 -19565.48 88888.00 2010-11-15 20:24:59.000 319 26252.64 242.61 -19565.45 88888.00 2010-11-15 20:25:00.000 319 26252.67 242.63 -19565.46 32737.53 2010-11-15 20:25:01.000 319 26252.66 242.66 -19565.47 88888.00 2010-11-15 20:25:02.000 319 26252.68 242.60 -19565.48 88888.00 2010-11-15 20:25:03.000 319 26252.70 242.57 -19565.51 88888.00 2010-11-15 20:25:04.000 319 26252.64 242.58 -19565.49 88888.00 2010-11-15 20:25:05.000 319 26252.63 242.63 -19565.50 32737.52 2010-11-15 20:25:06.000 319 26252.64 242.69 -19565.48 88888.00 2010-11-15 20:25:07.000 319 26252.64 242.64 -19565.46 88888.00 2010-11-15 20:25:08.000 319 26252.60 242.60 -19565.46 88888.00 2010-11-15 20:25:09.000 319 26252.61 242.60 -19565.47 88888.00 2010-11-15 20:25:10.000 319 26252.60 242.66 -19565.47 32737.53 2010-11-15 20:25:11.000 319 26252.61 242.67 -19565.46 88888.00 2010-11-15 20:25:12.000 319 26252.60 242.60 -19565.47 88888.00 2010-11-15 20:25:13.000 319 26252.57 242.57 -19565.48 88888.00 2010-11-15 20:25:14.000 319 26252.58 242.55 -19565.48 88888.00 2010-11-15 20:25:15.000 319 26252.58 242.62 -19565.51 32737.53 2010-11-15 20:25:16.000 319 26252.53 242.68 -19565.49 88888.00 2010-11-15 20:25:17.000 319 26252.52 242.63 -19565.46 88888.00 2010-11-15 20:25:18.000 319 26252.55 242.55 -19565.49 88888.00 2010-11-15 20:25:19.000 319 26252.55 242.54 -19565.49 88888.00 2010-11-15 20:25:20.000 319 26252.55 242.59 -19565.46 32737.50 2010-11-15 20:25:21.000 319 26252.55 242.63 -19565.51 88888.00 2010-11-15 20:25:22.000 319 26252.51 242.58 -19565.50 88888.00 2010-11-15 20:25:23.000 319 26252.54 242.56 -19565.50 88888.00 2010-11-15 20:25:24.000 319 26252.54 242.56 -19565.48 88888.00 2010-11-15 20:25:25.000 319 26252.52 242.61 -19565.47 32737.51 2010-11-15 20:25:26.000 319 26252.54 242.65 -19565.49 88888.00 2010-11-15 20:25:27.000 319 26252.53 242.61 -19565.48 88888.00 2010-11-15 20:25:28.000 319 26252.53 242.56 -19565.47 88888.00 2010-11-15 20:25:29.000 319 26252.52 242.54 -19565.52 88888.00 2010-11-15 20:25:30.000 319 26252.51 242.57 -19565.52 32737.53 2010-11-15 20:25:31.000 319 26252.47 242.63 -19565.52 88888.00 2010-11-15 20:25:32.000 319 26252.44 242.58 -19565.52 88888.00 2010-11-15 20:25:33.000 319 26252.43 242.55 -19565.53 88888.00 2010-11-15 20:25:34.000 319 26252.42 242.56 -19565.52 88888.00 2010-11-15 20:25:35.000 319 26252.40 242.60 -19565.54 32737.41 2010-11-15 20:25:36.000 319 26252.37 242.62 -19565.53 88888.00 2010-11-15 20:25:37.000 319 26252.39 242.56 -19565.51 88888.00 2010-11-15 20:25:38.000 319 26252.38 242.55 -19565.47 88888.00 2010-11-15 20:25:39.000 319 26252.37 242.55 -19565.48 88888.00 2010-11-15 20:25:40.000 319 26252.36 242.58 -19565.47 32737.44 2010-11-15 20:25:41.000 319 26252.37 242.64 -19565.50 88888.00 2010-11-15 20:25:42.000 319 26252.36 242.61 -19565.51 88888.00 2010-11-15 20:25:43.000 319 26252.37 242.57 -19565.51 88888.00 2010-11-15 20:25:44.000 319 26252.42 242.57 -19565.51 88888.00 2010-11-15 20:25:45.000 319 26252.38 242.56 -19565.50 32737.41 2010-11-15 20:25:46.000 319 26252.35 242.59 -19565.51 88888.00 2010-11-15 20:25:47.000 319 26252.34 242.58 -19565.53 88888.00 2010-11-15 20:25:48.000 319 26252.35 242.53 -19565.53 88888.00 2010-11-15 20:25:49.000 319 26252.36 242.53 -19565.52 88888.00 2010-11-15 20:25:50.000 319 26252.37 242.58 -19565.56 32737.48 2010-11-15 20:25:51.000 319 26252.36 242.60 -19565.57 88888.00 2010-11-15 20:25:52.000 319 26252.36 242.56 -19565.56 88888.00 2010-11-15 20:25:53.000 319 26252.39 242.55 -19565.53 88888.00 2010-11-15 20:25:54.000 319 26252.40 242.52 -19565.56 88888.00 2010-11-15 20:25:55.000 319 26252.41 242.58 -19565.54 32737.44 2010-11-15 20:25:56.000 319 26252.38 242.59 -19565.51 88888.00 2010-11-15 20:25:57.000 319 26252.34 242.55 -19565.52 88888.00 2010-11-15 20:25:58.000 319 26252.29 242.55 -19565.51 88888.00 2010-11-15 20:25:59.000 319 26252.29 242.56 -19565.52 88888.00 2010-11-15 20:26:00.000 319 26252.29 242.61 -19565.51 32737.36 2010-11-15 20:26:01.000 319 26252.31 242.64 -19565.51 88888.00 2010-11-15 20:26:02.000 319 26252.32 242.59 -19565.53 88888.00 2010-11-15 20:26:03.000 319 26252.30 242.54 -19565.50 88888.00 2010-11-15 20:26:04.000 319 26252.27 242.55 -19565.51 88888.00 2010-11-15 20:26:05.000 319 26252.27 242.60 -19565.54 32737.29 2010-11-15 20:26:06.000 319 26252.25 242.62 -19565.51 88888.00 2010-11-15 20:26:07.000 319 26252.28 242.59 -19565.48 88888.00 2010-11-15 20:26:08.000 319 26252.33 242.54 -19565.49 88888.00 2010-11-15 20:26:09.000 319 26252.30 242.57 -19565.52 88888.00 2010-11-15 20:26:10.000 319 26252.30 242.64 -19565.50 32737.32 2010-11-15 20:26:11.000 319 26252.31 242.66 -19565.53 88888.00 2010-11-15 20:26:12.000 319 26252.33 242.64 -19565.54 88888.00 2010-11-15 20:26:13.000 319 26252.30 242.60 -19565.52 88888.00 2010-11-15 20:26:14.000 319 26252.30 242.61 -19565.51 88888.00 2010-11-15 20:26:15.000 319 26252.29 242.63 -19565.53 32737.34 2010-11-15 20:26:16.000 319 26252.30 242.69 -19565.54 88888.00 2010-11-15 20:26:17.000 319 26252.33 242.66 -19565.51 88888.00 2010-11-15 20:26:18.000 319 26252.32 242.60 -19565.49 88888.00 2010-11-15 20:26:19.000 319 26252.34 242.61 -19565.50 88888.00 2010-11-15 20:26:20.000 319 26252.31 242.66 -19565.49 32737.31 2010-11-15 20:26:21.000 319 26252.32 242.66 -19565.53 88888.00 2010-11-15 20:26:22.000 319 26252.27 242.60 -19565.47 88888.00 2010-11-15 20:26:23.000 319 26252.27 242.53 -19565.47 88888.00 2010-11-15 20:26:24.000 319 26252.29 242.55 -19565.51 88888.00 2010-11-15 20:26:25.000 319 26252.30 242.56 -19565.52 32737.34 2010-11-15 20:26:26.000 319 26252.31 242.57 -19565.54 88888.00 2010-11-15 20:26:27.000 319 26252.30 242.52 -19565.54 88888.00 2010-11-15 20:26:28.000 319 26252.29 242.50 -19565.55 88888.00 2010-11-15 20:26:29.000 319 26252.30 242.53 -19565.55 88888.00 2010-11-15 20:26:30.000 319 26252.30 242.57 -19565.56 32737.25 2010-11-15 20:26:31.000 319 26252.28 242.61 -19565.60 88888.00 2010-11-15 20:26:32.000 319 26252.26 242.54 -19565.59 88888.00 2010-11-15 20:26:33.000 319 26252.25 242.55 -19565.57 88888.00 2010-11-15 20:26:34.000 319 26252.25 242.56 -19565.61 88888.00 2010-11-15 20:26:35.000 319 26252.24 242.57 -19565.65 32737.27 2010-11-15 20:26:36.000 319 26252.20 242.60 -19565.64 88888.00 2010-11-15 20:26:37.000 319 26252.21 242.53 -19565.60 88888.00 2010-11-15 20:26:38.000 319 26252.19 242.52 -19565.61 88888.00 2010-11-15 20:26:39.000 319 26252.17 242.58 -19565.58 88888.00 2010-11-15 20:26:40.000 319 26252.19 242.63 -19565.58 32737.28 2010-11-15 20:26:41.000 319 26252.19 242.65 -19565.61 88888.00 2010-11-15 20:26:42.000 319 26252.19 242.64 -19565.62 88888.00 2010-11-15 20:26:43.000 319 26252.18 242.60 -19565.60 88888.00 2010-11-15 20:26:44.000 319 26252.16 242.59 -19565.57 88888.00 2010-11-15 20:26:45.000 319 26252.13 242.63 -19565.60 32737.21 2010-11-15 20:26:46.000 319 26252.12 242.64 -19565.62 88888.00 2010-11-15 20:26:47.000 319 26252.13 242.60 -19565.63 88888.00 2010-11-15 20:26:48.000 319 26252.15 242.56 -19565.65 88888.00 2010-11-15 20:26:49.000 319 26252.13 242.56 -19565.65 88888.00 2010-11-15 20:26:50.000 319 26252.15 242.61 -19565.62 32737.23 2010-11-15 20:26:51.000 319 26252.15 242.63 -19565.63 88888.00 2010-11-15 20:26:52.000 319 26252.15 242.60 -19565.65 88888.00 2010-11-15 20:26:53.000 319 26252.16 242.58 -19565.64 88888.00 2010-11-15 20:26:54.000 319 26252.17 242.57 -19565.62 88888.00 2010-11-15 20:26:55.000 319 26252.14 242.57 -19565.60 32737.19 2010-11-15 20:26:56.000 319 26252.15 242.61 -19565.61 88888.00 2010-11-15 20:26:57.000 319 26252.15 242.59 -19565.58 88888.00 2010-11-15 20:26:58.000 319 26252.12 242.57 -19565.59 88888.00 2010-11-15 20:26:59.000 319 26252.13 242.58 -19565.62 88888.00 2010-11-15 20:27:00.000 319 26252.16 242.62 -19565.61 32737.23 2010-11-15 20:27:01.000 319 26252.18 242.65 -19565.57 88888.00 2010-11-15 20:27:02.000 319 26252.21 242.63 -19565.53 88888.00 2010-11-15 20:27:03.000 319 26252.21 242.58 -19565.53 88888.00 2010-11-15 20:27:04.000 319 26252.22 242.59 -19565.57 88888.00 2010-11-15 20:27:05.000 319 26252.21 242.65 -19565.58 32737.27 2010-11-15 20:27:06.000 319 26252.22 242.68 -19565.60 88888.00 2010-11-15 20:27:07.000 319 26252.25 242.62 -19565.57 88888.00 2010-11-15 20:27:08.000 319 26252.23 242.59 -19565.52 88888.00 2010-11-15 20:27:09.000 319 26252.22 242.62 -19565.53 88888.00 2010-11-15 20:27:10.000 319 26252.22 242.64 -19565.52 32737.19 2010-11-15 20:27:11.000 319 26252.21 242.68 -19565.54 88888.00 2010-11-15 20:27:12.000 319 26252.20 242.64 -19565.60 88888.00 2010-11-15 20:27:13.000 319 26252.22 242.62 -19565.59 88888.00 2010-11-15 20:27:14.000 319 26252.19 242.63 -19565.60 88888.00 2010-11-15 20:27:15.000 319 26252.13 242.66 -19565.55 32737.25 2010-11-15 20:27:16.000 319 26252.17 242.69 -19565.58 88888.00 2010-11-15 20:27:17.000 319 26252.19 242.66 -19565.57 88888.00 2010-11-15 20:27:18.000 319 26252.19 242.61 -19565.57 88888.00 2010-11-15 20:27:19.000 319 26252.18 242.62 -19565.61 88888.00 2010-11-15 20:27:20.000 319 26252.15 242.67 -19565.58 32737.27 2010-11-15 20:27:21.000 319 26252.16 242.68 -19565.56 88888.00 2010-11-15 20:27:22.000 319 26252.18 242.64 -19565.58 88888.00 2010-11-15 20:27:23.000 319 26252.13 242.63 -19565.61 88888.00 2010-11-15 20:27:24.000 319 26252.10 242.62 -19565.58 88888.00 2010-11-15 20:27:25.000 319 26252.08 242.67 -19565.59 32737.26 2010-11-15 20:27:26.000 319 26252.05 242.70 -19565.65 88888.00 2010-11-15 20:27:27.000 319 26252.04 242.66 -19565.63 88888.00 2010-11-15 20:27:28.000 319 26252.04 242.62 -19565.60 88888.00 2010-11-15 20:27:29.000 319 26252.01 242.64 -19565.58 88888.00 2010-11-15 20:27:30.000 319 26252.03 242.67 -19565.59 32737.16 2010-11-15 20:27:31.000 319 26252.03 242.69 -19565.59 88888.00 2010-11-15 20:27:32.000 319 26252.03 242.65 -19565.58 88888.00 2010-11-15 20:27:33.000 319 26252.01 242.65 -19565.58 88888.00 2010-11-15 20:27:34.000 319 26252.01 242.66 -19565.61 88888.00 2010-11-15 20:27:35.000 319 26252.01 242.69 -19565.65 32737.19 2010-11-15 20:27:36.000 319 26252.01 242.71 -19565.63 88888.00 2010-11-15 20:27:37.000 319 26251.99 242.65 -19565.66 88888.00 2010-11-15 20:27:38.000 319 26251.99 242.59 -19565.64 88888.00 2010-11-15 20:27:39.000 319 26252.03 242.61 -19565.65 88888.00 2010-11-15 20:27:40.000 319 26252.00 242.66 -19565.64 32737.19 2010-11-15 20:27:41.000 319 26252.00 242.69 -19565.59 88888.00 2010-11-15 20:27:42.000 319 26252.01 242.64 -19565.62 88888.00 2010-11-15 20:27:43.000 319 26252.00 242.61 -19565.61 88888.00 2010-11-15 20:27:44.000 319 26252.03 242.60 -19565.62 88888.00 2010-11-15 20:27:45.000 319 26252.04 242.65 -19565.63 32737.08 2010-11-15 20:27:46.000 319 26252.05 242.67 -19565.63 88888.00 2010-11-15 20:27:47.000 319 26252.03 242.64 -19565.63 88888.00 2010-11-15 20:27:48.000 319 26252.05 242.61 -19565.60 88888.00 2010-11-15 20:27:49.000 319 26252.09 242.61 -19565.59 88888.00 2010-11-15 20:27:50.000 319 26252.08 242.68 -19565.61 32737.16 2010-11-15 20:27:51.000 319 26252.05 242.69 -19565.60 88888.00 2010-11-15 20:27:52.000 319 26252.02 242.65 -19565.59 88888.00 2010-11-15 20:27:53.000 319 26251.99 242.63 -19565.57 88888.00 2010-11-15 20:27:54.000 319 26252.01 242.61 -19565.55 88888.00 2010-11-15 20:27:55.000 319 26252.00 242.63 -19565.58 32737.18 2010-11-15 20:27:56.000 319 26252.00 242.66 -19565.62 88888.00 2010-11-15 20:27:57.000 319 26252.01 242.62 -19565.63 88888.00 2010-11-15 20:27:58.000 319 26252.04 242.61 -19565.60 88888.00 2010-11-15 20:27:59.000 319 26252.01 242.63 -19565.63 88888.00 2010-11-15 20:28:00.000 319 26252.02 242.67 -19565.64 32737.06 2010-11-15 20:28:01.000 319 26252.01 242.73 -19565.61 88888.00 2010-11-15 20:28:02.000 319 26251.97 242.68 -19565.62 88888.00 2010-11-15 20:28:03.000 319 26251.96 242.64 -19565.60 88888.00 2010-11-15 20:28:04.000 319 26251.92 242.67 -19565.60 88888.00 2010-11-15 20:28:05.000 319 26251.90 242.73 -19565.63 32737.15 2010-11-15 20:28:06.000 319 26251.90 242.73 -19565.60 88888.00 2010-11-15 20:28:07.000 319 26251.90 242.66 -19565.58 88888.00 2010-11-15 20:28:08.000 319 26251.87 242.63 -19565.60 88888.00 2010-11-15 20:28:09.000 319 26251.90 242.66 -19565.60 88888.00 2010-11-15 20:28:10.000 319 26251.93 242.70 -19565.59 32737.16 2010-11-15 20:28:11.000 319 26251.92 242.75 -19565.55 88888.00 2010-11-15 20:28:12.000 319 26251.93 242.71 -19565.52 88888.00 2010-11-15 20:28:13.000 319 26251.92 242.70 -19565.49 88888.00 2010-11-15 20:28:14.000 319 26251.90 242.73 -19565.49 88888.00 2010-11-15 20:28:15.000 319 26251.89 242.84 -19565.46 32737.05 2010-11-15 20:28:16.000 319 26251.91 242.95 -19565.43 88888.00 2010-11-15 20:28:17.000 319 26251.93 242.96 -19565.39 88888.00 2010-11-15 20:28:18.000 319 26251.95 242.96 -19565.37 88888.00 2010-11-15 20:28:19.000 319 26252.01 243.04 -19565.35 88888.00 2010-11-15 20:28:20.000 319 26252.05 243.18 -19565.30 32736.90 2010-11-15 20:28:21.000 319 26252.13 243.33 -19565.28 88888.00 2010-11-15 20:28:22.000 319 26252.23 243.39 -19565.21 88888.00 2010-11-15 20:28:23.000 319 26252.43 243.44 -19565.18 88888.00 2010-11-15 20:28:24.000 319 26252.65 243.47 -19565.18 88888.00 2010-11-15 20:28:25.000 319 26252.87 243.46 -19565.17 32737.22 2010-11-15 20:28:26.000 319 26253.08 243.40 -19565.19 88888.00 2010-11-15 20:28:27.000 319 26253.20 243.15 -19565.22 88888.00 2010-11-15 20:28:28.000 319 26253.19 242.86 -19565.26 88888.00 2010-11-15 20:28:29.000 319 26253.11 242.71 -19565.34 88888.00 2010-11-15 20:28:30.000 319 26253.01 242.61 -19565.38 32737.98 2010-11-15 20:28:31.000 319 26252.84 242.51 -19565.41 88888.00 2010-11-15 20:28:32.000 319 26252.65 242.43 -19565.47 88888.00 2010-11-15 20:28:33.000 319 26252.48 242.46 -19565.50 88888.00 2010-11-15 20:28:34.000 319 26252.28 242.47 -19565.49 88888.00 2010-11-15 20:28:35.000 319 26252.18 242.53 -19565.50 32737.49 2010-11-15 20:28:36.000 319 26252.13 242.60 -19565.48 88888.00 2010-11-15 20:28:37.000 319 26252.07 242.59 -19565.48 88888.00 2010-11-15 20:28:38.000 319 26252.02 242.57 -19565.49 88888.00 2010-11-15 20:28:39.000 319 26251.96 242.66 -19565.49 88888.00 2010-11-15 20:28:40.000 319 26251.90 242.73 -19565.52 32737.09 2010-11-15 20:28:41.000 319 26251.90 242.79 -19565.56 88888.00 2010-11-15 20:28:42.000 319 26251.90 242.80 -19565.56 88888.00 2010-11-15 20:28:43.000 319 26251.89 242.77 -19565.57 88888.00 2010-11-15 20:28:44.000 319 26251.86 242.72 -19565.56 88888.00 2010-11-15 20:28:45.000 319 26251.89 242.77 -19565.55 32737.08 2010-11-15 20:28:46.000 319 26251.87 242.82 -19565.55 88888.00 2010-11-15 20:28:47.000 319 26251.87 242.79 -19565.57 88888.00 2010-11-15 20:28:48.000 319 26251.85 242.75 -19565.58 88888.00 2010-11-15 20:28:49.000 319 26251.84 242.72 -19565.58 88888.00 2010-11-15 20:28:50.000 319 26251.85 242.79 -19565.58 32737.07 2010-11-15 20:28:51.000 319 26251.84 242.81 -19565.60 88888.00 2010-11-15 20:28:52.000 319 26251.83 242.76 -19565.62 88888.00 2010-11-15 20:28:53.000 319 26251.86 242.76 -19565.61 88888.00 2010-11-15 20:28:54.000 319 26251.86 242.79 -19565.56 88888.00 2010-11-15 20:28:55.000 319 26251.91 242.79 -19565.58 32736.94 2010-11-15 20:28:56.000 319 26251.91 242.80 -19565.59 88888.00 2010-11-15 20:28:57.000 319 26251.91 242.78 -19565.61 88888.00 2010-11-15 20:28:58.000 319 26251.91 242.73 -19565.57 88888.00 2010-11-15 20:28:59.000 319 26251.91 242.75 -19565.57 88888.00 2010-11-15 20:29:00.000 319 26251.90 242.80 -19565.62 32737.00 2010-11-15 20:29:01.000 319 26251.88 242.86 -19565.62 88888.00 2010-11-15 20:29:02.000 319 26251.87 242.82 -19565.59 88888.00 2010-11-15 20:29:03.000 319 26251.89 242.78 -19565.59 88888.00 2010-11-15 20:29:04.000 319 26251.92 242.79 -19565.63 88888.00 2010-11-15 20:29:05.000 319 26251.89 242.83 -19565.63 32736.96 2010-11-15 20:29:06.000 319 26251.90 242.88 -19565.63 88888.00 2010-11-15 20:29:07.000 319 26251.90 242.84 -19565.65 88888.00 2010-11-15 20:29:08.000 319 26251.87 242.83 -19565.63 88888.00 2010-11-15 20:29:09.000 319 26251.85 242.87 -19565.60 88888.00 2010-11-15 20:29:10.000 319 26251.85 242.85 -19565.58 32737.03 2010-11-15 20:29:11.000 319 26251.90 242.87 -19565.59 88888.00 2010-11-15 20:29:12.000 319 26251.90 242.85 -19565.62 88888.00 2010-11-15 20:29:13.000 319 26251.89 242.81 -19565.58 88888.00 2010-11-15 20:29:14.000 319 26251.91 242.80 -19565.60 88888.00 2010-11-15 20:29:15.000 319 26251.91 242.82 -19565.57 32737.06 2010-11-15 20:29:16.000 319 26251.91 242.85 -19565.59 88888.00 2010-11-15 20:29:17.000 319 26251.90 242.83 -19565.61 88888.00 2010-11-15 20:29:18.000 319 26251.87 242.79 -19565.61 88888.00 2010-11-15 20:29:19.000 319 26251.87 242.81 -19565.62 88888.00 2010-11-15 20:29:20.000 319 26251.87 242.84 -19565.62 32737.10 2010-11-15 20:29:21.000 319 26251.84 242.90 -19565.64 88888.00 2010-11-15 20:29:22.000 319 26251.80 242.86 -19565.62 88888.00 2010-11-15 20:29:23.000 319 26251.81 242.78 -19565.65 88888.00 2010-11-15 20:29:24.000 319 26251.83 242.82 -19565.67 88888.00 2010-11-15 20:29:25.000 319 26251.82 242.87 -19565.60 32737.00 2010-11-15 20:29:26.000 319 26251.82 242.90 -19565.61 88888.00 2010-11-15 20:29:27.000 319 26251.82 242.88 -19565.60 88888.00 2010-11-15 20:29:28.000 319 26251.83 242.83 -19565.61 88888.00 2010-11-15 20:29:29.000 319 26251.82 242.83 -19565.62 88888.00 2010-11-15 20:29:30.000 319 26251.79 242.85 -19565.64 32736.90 2010-11-15 20:29:31.000 319 26251.78 242.86 -19565.67 88888.00 2010-11-15 20:29:32.000 319 26251.76 242.83 -19565.66 88888.00 2010-11-15 20:29:33.000 319 26251.82 242.81 -19565.66 88888.00 2010-11-15 20:29:34.000 319 26251.84 242.82 -19565.64 88888.00 2010-11-15 20:29:35.000 319 26251.81 242.86 -19565.61 32736.90 2010-11-15 20:29:36.000 319 26251.79 242.88 -19565.63 88888.00 2010-11-15 20:29:37.000 319 26251.79 242.83 -19565.64 88888.00 2010-11-15 20:29:38.000 319 26251.78 242.76 -19565.65 88888.00 2010-11-15 20:29:39.000 319 26251.78 242.76 -19565.64 88888.00 2010-11-15 20:29:40.000 319 26251.76 242.80 -19565.64 32737.05 2010-11-15 20:29:41.000 319 26251.74 242.85 -19565.65 88888.00 2010-11-15 20:29:42.000 319 26251.75 242.84 -19565.65 88888.00 2010-11-15 20:29:43.000 319 26251.76 242.82 -19565.67 88888.00 2010-11-15 20:29:44.000 319 26251.78 242.80 -19565.66 88888.00 2010-11-15 20:29:45.000 319 26251.79 242.86 -19565.65 32736.93 2010-11-15 20:29:46.000 319 26251.73 242.88 -19565.69 88888.00 2010-11-15 20:29:47.000 319 26251.73 242.87 -19565.70 88888.00 2010-11-15 20:29:48.000 319 26251.71 242.86 -19565.68 88888.00 2010-11-15 20:29:49.000 319 26251.67 242.82 -19565.65 88888.00 2010-11-15 20:29:50.000 319 26251.69 242.86 -19565.64 32736.89 2010-11-15 20:29:51.000 319 26251.72 242.89 -19565.64 88888.00 2010-11-15 20:29:52.000 319 26251.71 242.87 -19565.66 88888.00 2010-11-15 20:29:53.000 319 26251.70 242.87 -19565.61 88888.00 2010-11-15 20:29:54.000 319 26251.69 242.87 -19565.65 88888.00 2010-11-15 20:29:55.000 319 26251.69 242.90 -19565.68 32736.94 2010-11-15 20:29:56.000 319 26251.71 242.93 -19565.65 88888.00 2010-11-15 20:29:57.000 319 26251.68 242.89 -19565.65 88888.00 2010-11-15 20:29:58.000 319 26251.67 242.85 -19565.66 88888.00 2010-11-15 20:29:59.000 319 26251.69 242.86 -19565.64 88888.00 2010-11-15 20:30:00.000 319 26251.71 242.91 -19565.65 32736.88 2010-11-15 20:30:01.000 319 26251.68 242.97 -19565.65 88888.00 2010-11-15 20:30:02.000 319 26251.67 242.91 -19565.67 88888.00 2010-11-15 20:30:03.000 319 26251.69 242.85 -19565.66 88888.00 2010-11-15 20:30:04.000 319 26251.65 242.85 -19565.67 88888.00 2010-11-15 20:30:05.000 319 26251.67 242.90 -19565.67 32736.81 2010-11-15 20:30:06.000 319 26251.68 242.92 -19565.67 88888.00 2010-11-15 20:30:07.000 319 26251.66 242.87 -19565.69 88888.00 2010-11-15 20:30:08.000 319 26251.68 242.82 -19565.70 88888.00 2010-11-15 20:30:09.000 319 26251.72 242.82 -19565.67 88888.00 2010-11-15 20:30:10.000 319 26251.71 242.88 -19565.69 32736.80 2010-11-15 20:30:11.000 319 26251.69 242.93 -19565.71 88888.00 2010-11-15 20:30:12.000 319 26251.65 242.94 -19565.72 88888.00 2010-11-15 20:30:13.000 319 26251.68 242.87 -19565.75 88888.00 2010-11-15 20:30:14.000 319 26251.69 242.88 -19565.72 88888.00 2010-11-15 20:30:15.000 319 26251.67 242.91 -19565.72 32736.95 2010-11-15 20:30:16.000 319 26251.65 242.94 -19565.72 88888.00 2010-11-15 20:30:17.000 319 26251.66 242.91 -19565.69 88888.00 2010-11-15 20:30:18.000 319 26251.65 242.85 -19565.66 88888.00 2010-11-15 20:30:19.000 319 26251.65 242.85 -19565.69 88888.00 2010-11-15 20:30:20.000 319 26251.65 242.88 -19565.71 32736.81 2010-11-15 20:30:21.000 319 26251.66 242.94 -19565.72 88888.00 2010-11-15 20:30:22.000 319 26251.65 242.91 -19565.65 88888.00 2010-11-15 20:30:23.000 319 26251.67 242.83 -19565.64 88888.00 2010-11-15 20:30:24.000 319 26251.69 242.80 -19565.67 88888.00 2010-11-15 20:30:25.000 319 26251.69 242.89 -19565.68 32736.95 2010-11-15 20:30:26.000 319 26251.67 242.92 -19565.65 88888.00 2010-11-15 20:30:27.000 319 26251.64 242.85 -19565.62 88888.00 2010-11-15 20:30:28.000 319 26251.67 242.79 -19565.62 88888.00 2010-11-15 20:30:29.000 319 26251.67 242.85 -19565.61 88888.00 2010-11-15 20:30:30.000 319 26251.66 242.89 -19565.63 32736.91 2010-11-15 20:30:31.000 319 26251.67 242.93 -19565.63 88888.00 2010-11-15 20:30:32.000 319 26251.66 242.87 -19565.62 88888.00 2010-11-15 20:30:33.000 319 26251.64 242.87 -19565.63 88888.00 2010-11-15 20:30:34.000 319 26251.62 242.83 -19565.66 88888.00 2010-11-15 20:30:35.000 319 26251.61 242.88 -19565.63 32736.79 2010-11-15 20:30:36.000 319 26251.63 242.92 -19565.66 88888.00 2010-11-15 20:30:37.000 319 26251.62 242.88 -19565.67 88888.00 2010-11-15 20:30:38.000 319 26251.64 242.85 -19565.68 88888.00 2010-11-15 20:30:39.000 319 26251.65 242.87 -19565.65 88888.00 2010-11-15 20:30:40.000 319 26251.65 242.89 -19565.62 32736.81 2010-11-15 20:30:41.000 319 26251.67 242.92 -19565.61 88888.00 2010-11-15 20:30:42.000 319 26251.70 242.88 -19565.62 88888.00 2010-11-15 20:30:43.000 319 26251.69 242.85 -19565.62 88888.00 2010-11-15 20:30:44.000 319 26251.68 242.87 -19565.63 88888.00 2010-11-15 20:30:45.000 319 26251.67 242.90 -19565.62 32736.84 2010-11-15 20:30:46.000 319 26251.68 242.91 -19565.64 88888.00 2010-11-15 20:30:47.000 319 26251.71 242.88 -19565.61 88888.00 2010-11-15 20:30:48.000 319 26251.70 242.86 -19565.62 88888.00 2010-11-15 20:30:49.000 319 26251.67 242.87 -19565.63 88888.00 2010-11-15 20:30:50.000 319 26251.65 242.89 -19565.65 32736.91 2010-11-15 20:30:51.000 319 26251.65 242.96 -19565.63 88888.00 2010-11-15 20:30:52.000 319 26251.69 242.92 -19565.63 88888.00 2010-11-15 20:30:53.000 319 26251.70 242.88 -19565.63 88888.00 2010-11-15 20:30:54.000 319 26251.69 242.88 -19565.62 88888.00 2010-11-15 20:30:55.000 319 26251.66 242.92 -19565.63 32736.90 2010-11-15 20:30:56.000 319 26251.65 242.98 -19565.65 88888.00 2010-11-15 20:30:57.000 319 26251.63 242.96 -19565.65 88888.00 2010-11-15 20:30:58.000 319 26251.60 242.92 -19565.66 88888.00 2010-11-15 20:30:59.000 319 26251.64 242.95 -19565.66 88888.00 2010-11-15 20:31:00.000 319 26251.61 242.98 -19565.66 32736.79 2010-11-15 20:31:01.000 319 26251.59 243.01 -19565.65 88888.00 2010-11-15 20:31:02.000 319 26251.56 242.99 -19565.64 88888.00 2010-11-15 20:31:03.000 319 26251.55 242.99 -19565.65 88888.00 2010-11-15 20:31:04.000 319 26251.53 242.99 -19565.66 88888.00 2010-11-15 20:31:05.000 319 26251.51 243.00 -19565.64 32736.89 2010-11-15 20:31:06.000 319 26251.50 243.01 -19565.64 88888.00 2010-11-15 20:31:07.000 319 26251.53 242.96 -19565.64 88888.00 2010-11-15 20:31:08.000 319 26251.48 242.96 -19565.66 88888.00 2010-11-15 20:31:09.000 319 26251.49 242.96 -19565.66 88888.00 2010-11-15 20:31:10.000 319 26251.50 242.98 -19565.66 32736.67 2010-11-15 20:31:11.000 319 26251.50 243.03 -19565.63 88888.00 2010-11-15 20:31:12.000 319 26251.51 243.03 -19565.64 88888.00 2010-11-15 20:31:13.000 319 26251.51 242.99 -19565.66 88888.00 2010-11-15 20:31:14.000 319 26251.52 242.99 -19565.65 88888.00 2010-11-15 20:31:15.000 319 26251.51 243.06 -19565.65 32736.76 2010-11-15 20:31:16.000 319 26251.50 243.09 -19565.66 88888.00 2010-11-15 20:31:17.000 319 26251.49 243.05 -19565.66 88888.00 2010-11-15 20:31:18.000 319 26251.51 242.98 -19565.66 88888.00 2010-11-15 20:31:19.000 319 26251.53 242.98 -19565.69 88888.00 2010-11-15 20:31:20.000 319 26251.53 243.01 -19565.69 32736.69 2010-11-15 20:31:21.000 319 26251.53 243.02 -19565.68 88888.00 2010-11-15 20:31:22.000 319 26251.53 243.00 -19565.67 88888.00 2010-11-15 20:31:23.000 319 26251.51 242.97 -19565.67 88888.00 2010-11-15 20:31:24.000 319 26251.56 242.95 -19565.64 88888.00 2010-11-15 20:31:25.000 319 26251.54 242.97 -19565.67 32736.79 2010-11-15 20:31:26.000 319 26251.53 243.03 -19565.67 88888.00 2010-11-15 20:31:27.000 319 26251.54 243.00 -19565.67 88888.00 2010-11-15 20:31:28.000 319 26251.52 242.99 -19565.68 88888.00 2010-11-15 20:31:29.000 319 26251.56 242.99 -19565.69 88888.00 2010-11-15 20:31:30.000 319 26251.55 243.01 -19565.65 32736.72 2010-11-15 20:31:31.000 319 26251.56 243.06 -19565.65 88888.00 2010-11-15 20:31:32.000 319 26251.57 243.05 -19565.63 88888.00 2010-11-15 20:31:33.000 319 26251.55 243.02 -19565.63 88888.00 2010-11-15 20:31:34.000 319 26251.55 242.97 -19565.63 88888.00 2010-11-15 20:31:35.000 319 26251.56 243.01 -19565.65 32736.74 2010-11-15 20:31:36.000 319 26251.57 243.04 -19565.65 88888.00 2010-11-15 20:31:37.000 319 26251.56 242.98 -19565.69 88888.00 2010-11-15 20:31:38.000 319 26251.55 242.97 -19565.68 88888.00 2010-11-15 20:31:39.000 319 26251.52 242.97 -19565.67 88888.00 2010-11-15 20:31:40.000 319 26251.49 243.04 -19565.67 32736.78 2010-11-15 20:31:41.000 319 26251.47 243.03 -19565.69 88888.00 2010-11-15 20:31:42.000 319 26251.50 242.99 -19565.67 88888.00 2010-11-15 20:31:43.000 319 26251.51 242.93 -19565.65 88888.00 2010-11-15 20:31:44.000 319 26251.49 242.93 -19565.66 88888.00 2010-11-15 20:31:45.000 319 26251.48 242.99 -19565.66 32736.74 2010-11-15 20:31:46.000 319 26251.49 243.02 -19565.67 88888.00 2010-11-15 20:31:47.000 319 26251.49 243.01 -19565.65 88888.00 2010-11-15 20:31:48.000 319 26251.49 242.99 -19565.67 88888.00 2010-11-15 20:31:49.000 319 26251.49 242.97 -19565.65 88888.00 2010-11-15 20:31:50.000 319 26251.50 243.01 -19565.65 32736.65 2010-11-15 20:31:51.000 319 26251.53 243.09 -19565.67 88888.00 2010-11-15 20:31:52.000 319 26251.52 243.02 -19565.70 88888.00 2010-11-15 20:31:53.000 319 26251.50 243.02 -19565.71 88888.00 2010-11-15 20:31:54.000 319 26251.50 243.01 -19565.66 88888.00 2010-11-15 20:31:55.000 319 26251.51 243.05 -19565.68 32736.69 2010-11-15 20:31:56.000 319 26251.50 243.07 -19565.69 88888.00 2010-11-15 20:31:57.000 319 26251.49 243.05 -19565.70 88888.00 2010-11-15 20:31:58.000 319 26251.49 243.05 -19565.66 88888.00 2010-11-15 20:31:59.000 319 26251.52 243.05 -19565.66 88888.00 2010-11-15 20:32:00.000 319 26251.53 243.06 -19565.68 32736.64 2010-11-15 20:32:01.000 319 26251.52 243.09 -19565.67 88888.00 2010-11-15 20:32:02.000 319 26251.50 243.04 -19565.64 88888.00 2010-11-15 20:32:03.000 319 26251.48 243.01 -19565.67 88888.00 2010-11-15 20:32:04.000 319 26251.51 243.01 -19565.66 88888.00 2010-11-15 20:32:05.000 319 26251.52 243.06 -19565.66 32736.66 2010-11-15 20:32:06.000 319 26251.56 243.10 -19565.71 88888.00 2010-11-15 20:32:07.000 319 26251.58 243.06 -19565.64 88888.00 2010-11-15 20:32:08.000 319 26251.56 243.05 -19565.63 88888.00 2010-11-15 20:32:09.000 319 26251.54 243.04 -19565.64 88888.00 2010-11-15 20:32:10.000 319 26251.59 243.10 -19565.66 32736.79 2010-11-15 20:32:11.000 319 26251.62 243.16 -19565.65 88888.00 2010-11-15 20:32:12.000 319 26251.62 243.16 -19565.63 88888.00 2010-11-15 20:32:13.000 319 26251.64 243.14 -19565.66 88888.00 2010-11-15 20:32:14.000 319 26251.70 243.21 -19565.66 88888.00 2010-11-15 20:32:15.000 319 26251.78 243.24 -19565.68 32736.93 2010-11-15 20:32:16.000 319 26251.86 243.28 -19565.72 88888.00 2010-11-15 20:32:17.000 319 26251.93 243.22 -19565.76 88888.00 2010-11-15 20:32:18.000 319 26252.02 243.10 -19565.77 88888.00 2010-11-15 20:32:19.000 319 26252.09 242.98 -19565.77 88888.00 2010-11-15 20:32:20.000 319 26252.08 242.85 -19565.76 32737.11 2010-11-15 20:32:21.000 319 26251.93 242.75 -19565.74 88888.00 2010-11-15 20:32:22.000 319 26251.71 242.65 -19565.73 88888.00 2010-11-15 20:32:23.000 319 26251.48 242.66 -19565.73 88888.00 2010-11-15 20:32:24.000 319 26251.35 242.77 -19565.72 88888.00 2010-11-15 20:32:25.000 319 26251.32 242.93 -19565.70 32736.82 2010-11-15 20:32:26.000 319 26251.33 243.08 -19565.72 88888.00 2010-11-15 20:32:27.000 319 26251.32 243.10 -19565.71 88888.00 2010-11-15 20:32:28.000 319 26251.37 243.10 -19565.71 88888.00 2010-11-15 20:32:29.000 319 26251.38 243.12 -19565.69 88888.00 2010-11-15 20:32:30.000 319 26251.41 243.16 -19565.71 32736.60 2010-11-15 20:32:31.000 319 26251.46 243.19 -19565.70 88888.00 2010-11-15 20:32:32.000 319 26251.47 243.15 -19565.72 88888.00 2010-11-15 20:32:33.000 319 26251.49 243.08 -19565.74 88888.00 2010-11-15 20:32:34.000 319 26251.49 243.07 -19565.72 88888.00 2010-11-15 20:32:35.000 319 26251.51 243.14 -19565.76 32736.65 2010-11-15 20:32:36.000 319 26251.51 243.17 -19565.77 88888.00 2010-11-15 20:32:37.000 319 26251.47 243.13 -19565.77 88888.00 2010-11-15 20:32:38.000 319 26251.48 243.10 -19565.77 88888.00 2010-11-15 20:32:39.000 319 26251.46 243.10 -19565.74 88888.00 2010-11-15 20:32:40.000 319 26251.45 243.13 -19565.72 32736.67 2010-11-15 20:32:41.000 319 26251.43 243.16 -19565.70 88888.00 2010-11-15 20:32:42.000 319 26251.44 243.12 -19565.68 88888.00 2010-11-15 20:32:43.000 319 26251.47 243.10 -19565.71 88888.00 2010-11-15 20:32:44.000 319 26251.46 243.09 -19565.73 88888.00 2010-11-15 20:32:45.000 319 26251.44 243.11 -19565.74 32736.73 2010-11-15 20:32:46.000 319 26251.44 243.15 -19565.73 88888.00 2010-11-15 20:32:47.000 319 26251.46 243.07 -19565.76 88888.00 2010-11-15 20:32:48.000 319 26251.49 243.05 -19565.77 88888.00 2010-11-15 20:32:49.000 319 26251.49 243.06 -19565.75 88888.00 2010-11-15 20:32:50.000 319 26251.50 243.11 -19565.72 32736.76 2010-11-15 20:32:51.000 319 26251.50 243.15 -19565.76 88888.00 2010-11-15 20:32:52.000 319 26251.51 243.11 -19565.72 88888.00 2010-11-15 20:32:53.000 319 26251.51 243.08 -19565.70 88888.00 2010-11-15 20:32:54.000 319 26251.52 243.10 -19565.69 88888.00 2010-11-15 20:32:55.000 319 26251.54 243.14 -19565.71 32736.74 2010-11-15 20:32:56.000 319 26251.55 243.16 -19565.70 88888.00 2010-11-15 20:32:57.000 319 26251.54 243.10 -19565.70 88888.00 2010-11-15 20:32:58.000 319 26251.54 243.09 -19565.66 88888.00 2010-11-15 20:32:59.000 319 26251.52 243.06 -19565.66 88888.00 2010-11-15 20:33:00.000 319 26251.54 243.09 -19565.68 32736.79 2010-11-15 20:33:01.000 319 26251.57 243.12 -19565.72 88888.00 2010-11-15 20:33:02.000 319 26251.56 243.09 -19565.72 88888.00 2010-11-15 20:33:03.000 319 26251.54 243.04 -19565.69 88888.00 2010-11-15 20:33:04.000 319 26251.52 243.03 -19565.68 88888.00 2010-11-15 20:33:05.000 319 26251.49 243.08 -19565.65 32736.74 2010-11-15 20:33:06.000 319 26251.50 243.13 -19565.62 88888.00 2010-11-15 20:33:07.000 319 26251.52 243.10 -19565.65 88888.00 2010-11-15 20:33:08.000 319 26251.48 243.03 -19565.68 88888.00 2010-11-15 20:33:09.000 319 26251.47 243.02 -19565.67 88888.00 2010-11-15 20:33:10.000 319 26251.46 243.06 -19565.67 32736.68 2010-11-15 20:33:11.000 319 26251.44 243.10 -19565.70 88888.00 2010-11-15 20:33:12.000 319 26251.43 243.07 -19565.69 88888.00 2010-11-15 20:33:13.000 319 26251.44 243.01 -19565.69 88888.00 2010-11-15 20:33:14.000 319 26251.44 243.01 -19565.71 88888.00 2010-11-15 20:33:15.000 319 26251.45 243.05 -19565.72 32736.62 2010-11-15 20:33:16.000 319 26251.47 243.08 -19565.71 88888.00 2010-11-15 20:33:17.000 319 26251.46 243.05 -19565.70 88888.00 2010-11-15 20:33:18.000 319 26251.44 243.01 -19565.72 88888.00 2010-11-15 20:33:19.000 319 26251.41 243.06 -19565.70 88888.00 2010-11-15 20:33:20.000 319 26251.40 243.08 -19565.68 32736.65 2010-11-15 20:33:21.000 319 26251.39 243.12 -19565.68 88888.00 2010-11-15 20:33:22.000 319 26251.39 243.10 -19565.68 88888.00 2010-11-15 20:33:23.000 319 26251.36 243.03 -19565.70 88888.00 2010-11-15 20:33:24.000 319 26251.35 243.02 -19565.72 88888.00 2010-11-15 20:33:25.000 319 26251.35 243.09 -19565.72 32736.61 2010-11-15 20:33:26.000 319 26251.39 243.12 -19565.71 88888.00 2010-11-15 20:33:27.000 319 26251.41 243.12 -19565.72 88888.00 2010-11-15 20:33:28.000 319 26251.40 243.07 -19565.72 88888.00 2010-11-15 20:33:29.000 319 26251.39 243.06 -19565.76 88888.00 2010-11-15 20:33:30.000 319 26251.38 243.06 -19565.76 32736.51 2010-11-15 20:33:31.000 319 26251.42 243.11 -19565.76 88888.00 2010-11-15 20:33:32.000 319 26251.44 243.06 -19565.75 88888.00 2010-11-15 20:33:33.000 319 26251.44 243.02 -19565.75 88888.00 2010-11-15 20:33:34.000 319 26251.43 243.07 -19565.74 88888.00 2010-11-15 20:33:35.000 319 26251.46 243.12 -19565.72 32736.68 2010-11-15 20:33:36.000 319 26251.49 243.13 -19565.70 88888.00 2010-11-15 20:33:37.000 319 26251.46 243.09 -19565.73 88888.00 2010-11-15 20:33:38.000 319 26251.45 243.06 -19565.74 88888.00 2010-11-15 20:33:39.000 319 26251.43 243.08 -19565.71 88888.00 2010-11-15 20:33:40.000 319 26251.44 243.12 -19565.72 32736.59 2010-11-15 20:33:41.000 319 26251.46 243.17 -19565.74 88888.00 2010-11-15 20:33:42.000 319 26251.49 243.13 -19565.74 88888.00 2010-11-15 20:33:43.000 319 26251.49 243.08 -19565.71 88888.00 2010-11-15 20:33:44.000 319 26251.50 243.10 -19565.68 88888.00 2010-11-15 20:33:45.000 319 26251.47 243.17 -19565.70 32736.62 2010-11-15 20:33:46.000 319 26251.43 243.23 -19565.75 88888.00 2010-11-15 20:33:47.000 319 26251.46 243.19 -19565.72 88888.00 2010-11-15 20:33:48.000 319 26251.49 243.11 -19565.72 88888.00 2010-11-15 20:33:49.000 319 26251.50 243.09 -19565.75 88888.00 2010-11-15 20:33:50.000 319 26251.51 243.11 -19565.74 32736.70 2010-11-15 20:33:51.000 319 26251.51 243.16 -19565.74 88888.00 2010-11-15 20:33:52.000 319 26251.50 243.12 -19565.72 88888.00 2010-11-15 20:33:53.000 319 26251.48 243.05 -19565.74 88888.00 2010-11-15 20:33:54.000 319 26251.47 243.07 -19565.75 88888.00 2010-11-15 20:33:55.000 319 26251.49 243.11 -19565.73 32736.71 2010-11-15 20:33:56.000 319 26251.48 243.12 -19565.70 88888.00 2010-11-15 20:33:57.000 319 26251.47 243.11 -19565.73 88888.00 2010-11-15 20:33:58.000 319 26251.44 243.08 -19565.72 88888.00 2010-11-15 20:33:59.000 319 26251.43 243.05 -19565.66 88888.00 2010-11-15 20:34:00.000 319 26251.41 243.08 -19565.67 32736.64 2010-11-15 20:34:01.000 319 26251.43 243.17 -19565.71 88888.00 2010-11-15 20:34:02.000 319 26251.44 243.18 -19565.72 88888.00 2010-11-15 20:34:03.000 319 26251.45 243.11 -19565.69 88888.00 2010-11-15 20:34:04.000 319 26251.46 243.11 -19565.65 88888.00 2010-11-15 20:34:05.000 319 26251.43 243.16 -19565.66 32736.66 2010-11-15 20:34:06.000 319 26251.44 243.22 -19565.67 88888.00 2010-11-15 20:34:07.000 319 26251.45 243.17 -19565.71 88888.00 2010-11-15 20:34:08.000 319 26251.46 243.13 -19565.69 88888.00 2010-11-15 20:34:09.000 319 26251.44 243.14 -19565.70 88888.00 2010-11-15 20:34:10.000 319 26251.47 243.22 -19565.71 32736.65 2010-11-15 20:34:11.000 319 26251.45 243.29 -19565.69 88888.00 2010-11-15 20:34:12.000 319 26251.47 243.24 -19565.73 88888.00 2010-11-15 20:34:13.000 319 26251.47 243.23 -19565.74 88888.00 2010-11-15 20:34:14.000 319 26251.47 243.24 -19565.73 88888.00 2010-11-15 20:34:15.000 319 26251.43 243.28 -19565.73 32736.67 2010-11-15 20:34:16.000 319 26251.44 243.30 -19565.70 88888.00 2010-11-15 20:34:17.000 319 26251.46 243.28 -19565.68 88888.00 2010-11-15 20:34:18.000 319 26251.42 243.24 -19565.65 88888.00 2010-11-15 20:34:19.000 319 26251.40 243.21 -19565.64 88888.00 2010-11-15 20:34:20.000 319 26251.42 243.26 -19565.68 32736.78 2010-11-15 20:34:21.000 319 26251.43 243.31 -19565.70 88888.00 2010-11-15 20:34:22.000 319 26251.43 243.32 -19565.73 88888.00 2010-11-15 20:34:23.000 319 26251.46 243.27 -19565.69 88888.00 2010-11-15 20:34:24.000 319 26251.48 243.25 -19565.69 88888.00 2010-11-15 20:34:25.000 319 26251.47 243.28 -19565.72 32736.69 2010-11-15 20:34:26.000 319 26251.47 243.32 -19565.73 88888.00 2010-11-15 20:34:27.000 319 26251.48 243.29 -19565.74 88888.00 2010-11-15 20:34:28.000 319 26251.48 243.26 -19565.72 88888.00 2010-11-15 20:34:29.000 319 26251.52 243.25 -19565.73 88888.00 2010-11-15 20:34:30.000 319 26251.52 243.29 -19565.73 32736.63 2010-11-15 20:34:31.000 319 26251.51 243.31 -19565.74 88888.00 2010-11-15 20:34:32.000 319 26251.50 243.26 -19565.72 88888.00 2010-11-15 20:34:33.000 319 26251.51 243.22 -19565.72 88888.00 2010-11-15 20:34:34.000 319 26251.53 243.22 -19565.72 88888.00 2010-11-15 20:34:35.000 319 26251.53 243.26 -19565.73 32736.81 2010-11-15 20:34:36.000 319 26251.50 243.28 -19565.76 88888.00 2010-11-15 20:34:37.000 319 26251.48 243.24 -19565.75 88888.00 2010-11-15 20:34:38.000 319 26251.49 243.19 -19565.74 88888.00 2010-11-15 20:34:39.000 319 26251.46 243.19 -19565.70 88888.00 2010-11-15 20:34:40.000 319 26251.45 243.23 -19565.71 32736.64 2010-11-15 20:34:41.000 319 26251.47 243.29 -19565.73 88888.00 2010-11-15 20:34:42.000 319 26251.46 243.27 -19565.73 88888.00 2010-11-15 20:34:43.000 319 26251.46 243.21 -19565.70 88888.00 2010-11-15 20:34:44.000 319 26251.45 243.18 -19565.72 88888.00 2010-11-15 20:34:45.000 319 26251.43 243.22 -19565.72 32736.56 2010-11-15 20:34:46.000 319 26251.46 243.25 -19565.74 88888.00 2010-11-15 20:34:47.000 319 26251.43 243.25 -19565.77 88888.00 2010-11-15 20:34:48.000 319 26251.42 243.16 -19565.74 88888.00 2010-11-15 20:34:49.000 319 26251.42 243.13 -19565.73 88888.00 2010-11-15 20:34:50.000 319 26251.43 243.16 -19565.72 32736.58 2010-11-15 20:34:51.000 319 26251.45 243.20 -19565.72 88888.00 2010-11-15 20:34:52.000 319 26251.51 243.13 -19565.72 88888.00 2010-11-15 20:34:53.000 319 26251.49 243.10 -19565.74 88888.00 2010-11-15 20:34:54.000 319 26251.46 243.13 -19565.77 88888.00 2010-11-15 20:34:55.000 319 26251.45 243.15 -19565.75 32736.65 2010-11-15 20:34:56.000 319 26251.47 243.24 -19565.72 88888.00 2010-11-15 20:34:57.000 319 26251.50 243.21 -19565.72 88888.00 2010-11-15 20:34:58.000 319 26251.51 243.22 -19565.67 88888.00 2010-11-15 20:34:59.000 319 26251.52 243.22 -19565.70 88888.00 2010-11-15 20:35:00.000 319 26251.56 243.25 -19565.75 32736.66 2010-11-15 20:35:01.000 319 26251.56 243.33 -19565.77 88888.00 2010-11-15 20:35:02.000 319 26251.54 243.31 -19565.74 88888.00 2010-11-15 20:35:03.000 319 26251.54 243.25 -19565.68 88888.00 2010-11-15 20:35:04.000 319 26251.57 243.26 -19565.72 88888.00 2010-11-15 20:35:05.000 319 26251.59 243.32 -19565.76 32736.71 2010-11-15 20:35:06.000 319 26251.59 243.37 -19565.74 88888.00 2010-11-15 20:35:07.000 319 26251.61 243.37 -19565.74 88888.00 2010-11-15 20:35:08.000 319 26251.62 243.31 -19565.74 88888.00 2010-11-15 20:35:09.000 319 26251.55 243.35 -19565.71 88888.00 2010-11-15 20:35:10.000 319 26251.56 243.41 -19565.69 32736.82 2010-11-15 20:35:11.000 319 26251.56 243.41 -19565.72 88888.00 2010-11-15 20:35:12.000 319 26251.57 243.36 -19565.69 88888.00 2010-11-15 20:35:13.000 319 26251.55 243.36 -19565.70 88888.00 2010-11-15 20:35:14.000 319 26251.54 243.35 -19565.72 88888.00 2010-11-15 20:35:15.000 319 26251.52 243.37 -19565.71 32736.79 2010-11-15 20:35:16.000 319 26251.50 243.42 -19565.74 88888.00 2010-11-15 20:35:17.000 319 26251.50 243.39 -19565.73 88888.00 2010-11-15 20:35:18.000 319 26251.49 243.37 -19565.75 88888.00 2010-11-15 20:35:19.000 319 26251.43 243.37 -19565.77 88888.00 2010-11-15 20:35:20.000 319 26251.42 243.41 -19565.76 32736.64 2010-11-15 20:35:21.000 319 26251.42 243.45 -19565.74 88888.00 2010-11-15 20:35:22.000 319 26251.45 243.40 -19565.73 88888.00 2010-11-15 20:35:23.000 319 26251.46 243.35 -19565.73 88888.00 2010-11-15 20:35:24.000 319 26251.42 243.35 -19565.72 88888.00 2010-11-15 20:35:25.000 319 26251.42 243.38 -19565.74 32736.61 2010-11-15 20:35:26.000 319 26251.41 243.43 -19565.79 88888.00 2010-11-15 20:35:27.000 319 26251.40 243.37 -19565.74 88888.00 2010-11-15 20:35:28.000 319 26251.43 243.30 -19565.73 88888.00 2010-11-15 20:35:29.000 319 26251.44 243.31 -19565.75 88888.00 2010-11-15 20:35:30.000 319 26251.46 243.36 -19565.73 32736.65 2010-11-15 20:35:31.000 319 26251.47 243.38 -19565.74 88888.00 2010-11-15 20:35:32.000 319 26251.48 243.32 -19565.72 88888.00 2010-11-15 20:35:33.000 319 26251.48 243.28 -19565.70 88888.00 2010-11-15 20:35:34.000 319 26251.48 243.30 -19565.68 88888.00 2010-11-15 20:35:35.000 319 26251.50 243.34 -19565.68 32736.63 2010-11-15 20:35:36.000 319 26251.47 243.40 -19565.69 88888.00 2010-11-15 20:35:37.000 319 26251.47 243.38 -19565.68 88888.00 2010-11-15 20:35:38.000 319 26251.47 243.35 -19565.70 88888.00 2010-11-15 20:35:39.000 319 26251.49 243.35 -19565.72 88888.00 2010-11-15 20:35:40.000 319 26251.51 243.36 -19565.73 32736.80 2010-11-15 20:35:41.000 319 26251.51 243.39 -19565.70 88888.00 2010-11-15 20:35:42.000 319 26251.49 243.38 -19565.70 88888.00 2010-11-15 20:35:43.000 319 26251.46 243.37 -19565.69 88888.00 2010-11-15 20:35:44.000 319 26251.43 243.38 -19565.64 88888.00 2010-11-15 20:35:45.000 319 26251.44 243.47 -19565.68 32736.73 2010-11-15 20:35:46.000 319 26251.44 243.51 -19565.70 88888.00 2010-11-15 20:35:47.000 319 26251.45 243.50 -19565.72 88888.00 2010-11-15 20:35:48.000 319 26251.45 243.46 -19565.74 88888.00 2010-11-15 20:35:49.000 319 26251.40 243.50 -19565.72 88888.00 2010-11-15 20:35:50.000 319 26251.41 243.51 -19565.70 32736.72 2010-11-15 20:35:51.000 319 26251.38 243.51 -19565.70 88888.00 2010-11-15 20:35:52.000 319 26251.39 243.48 -19565.74 88888.00 2010-11-15 20:35:53.000 319 26251.37 243.45 -19565.75 88888.00 2010-11-15 20:35:54.000 319 26251.36 243.40 -19565.74 88888.00 2010-11-15 20:35:55.000 319 26251.38 243.48 -19565.73 32736.67 2010-11-15 20:35:56.000 319 26251.38 243.52 -19565.72 88888.00 2010-11-15 20:35:57.000 319 26251.35 243.48 -19565.74 88888.00 2010-11-15 20:35:58.000 319 26251.33 243.40 -19565.78 88888.00 2010-11-15 20:35:59.000 319 26251.35 243.41 -19565.75 88888.00 2010-11-15 20:36:00.000 319 26251.37 243.46 -19565.72 32736.75 2010-11-15 20:36:01.000 319 26251.37 243.49 -19565.70 88888.00 2010-11-15 20:36:02.000 319 26251.37 243.46 -19565.68 88888.00 2010-11-15 20:36:03.000 319 26251.40 243.41 -19565.70 88888.00 2010-11-15 20:36:04.000 319 26251.41 243.40 -19565.69 88888.00 2010-11-15 20:36:05.000 319 26251.38 243.40 -19565.69 32736.55 2010-11-15 20:36:06.000 319 26251.42 243.43 -19565.69 88888.00 2010-11-15 20:36:07.000 319 26251.40 243.42 -19565.73 88888.00 2010-11-15 20:36:08.000 319 26251.42 243.39 -19565.72 88888.00 2010-11-15 20:36:09.000 319 26251.41 243.38 -19565.70 88888.00 2010-11-15 20:36:10.000 319 26251.44 243.41 -19565.69 32736.65 2010-11-15 20:36:11.000 319 26251.45 243.46 -19565.71 88888.00 2010-11-15 20:36:12.000 319 26251.44 243.42 -19565.68 88888.00 2010-11-15 20:36:13.000 319 26251.42 243.43 -19565.69 88888.00 2010-11-15 20:36:14.000 319 26251.42 243.46 -19565.69 88888.00 2010-11-15 20:36:15.000 319 26251.43 243.51 -19565.71 32736.75 2010-11-15 20:36:16.000 319 26251.43 243.53 -19565.70 88888.00 2010-11-15 20:36:17.000 319 26251.38 243.49 -19565.72 88888.00 2010-11-15 20:36:18.000 319 26251.36 243.49 -19565.71 88888.00 2010-11-15 20:36:19.000 319 26251.34 243.49 -19565.69 88888.00 2010-11-15 20:36:20.000 319 26251.36 243.48 -19565.69 32736.74 2010-11-15 20:36:21.000 319 26251.35 243.51 -19565.69 88888.00 2010-11-15 20:36:22.000 319 26251.35 243.49 -19565.66 88888.00 2010-11-15 20:36:23.000 319 26251.36 243.50 -19565.67 88888.00 2010-11-15 20:36:24.000 319 26251.39 243.51 -19565.68 88888.00 2010-11-15 20:36:25.000 319 26251.38 243.51 -19565.68 32736.67 2010-11-15 20:36:26.000 319 26251.37 243.50 -19565.71 88888.00 2010-11-15 20:36:27.000 319 26251.38 243.45 -19565.73 88888.00 2010-11-15 20:36:28.000 319 26251.39 243.45 -19565.72 88888.00 2010-11-15 20:36:29.000 319 26251.39 243.48 -19565.71 88888.00 2010-11-15 20:36:30.000 319 26251.35 243.50 -19565.72 32736.57 2010-11-15 20:36:31.000 319 26251.33 243.51 -19565.71 88888.00 2010-11-15 20:36:32.000 319 26251.33 243.50 -19565.68 88888.00 2010-11-15 20:36:33.000 319 26251.31 243.50 -19565.69 88888.00 2010-11-15 20:36:34.000 319 26251.35 243.51 -19565.70 88888.00 2010-11-15 20:36:35.000 319 26251.38 243.55 -19565.73 32736.55 2010-11-15 20:36:36.000 319 26251.36 243.56 -19565.73 88888.00 2010-11-15 20:36:37.000 319 26251.37 243.53 -19565.72 88888.00 2010-11-15 20:36:38.000 319 26251.35 243.47 -19565.74 88888.00 2010-11-15 20:36:39.000 319 26251.33 243.50 -19565.72 88888.00 2010-11-15 20:36:40.000 319 26251.38 243.55 -19565.73 32736.51 2010-11-15 20:36:41.000 319 26251.40 243.57 -19565.74 88888.00 2010-11-15 20:36:42.000 319 26251.37 243.49 -19565.72 88888.00 2010-11-15 20:36:43.000 319 26251.34 243.47 -19565.71 88888.00 2010-11-15 20:36:44.000 319 26251.37 243.49 -19565.70 88888.00 2010-11-15 20:36:45.000 319 26251.37 243.52 -19565.70 32736.59 2010-11-15 20:36:46.000 319 26251.38 243.53 -19565.71 88888.00 2010-11-15 20:36:47.000 319 26251.36 243.53 -19565.75 88888.00 2010-11-15 20:36:48.000 319 26251.35 243.51 -19565.77 88888.00 2010-11-15 20:36:49.000 319 26251.34 243.50 -19565.75 88888.00 2010-11-15 20:36:50.000 319 26251.34 243.49 -19565.70 32736.61 2010-11-15 20:36:51.000 319 26251.36 243.49 -19565.71 88888.00 2010-11-15 20:36:52.000 319 26251.39 243.47 -19565.72 88888.00 2010-11-15 20:36:53.000 319 26251.37 243.43 -19565.72 88888.00 2010-11-15 20:36:54.000 319 26251.36 243.43 -19565.74 88888.00 2010-11-15 20:36:55.000 319 26251.33 243.49 -19565.77 32736.71 2010-11-15 20:36:56.000 319 26251.33 243.54 -19565.77 88888.00 2010-11-15 20:36:57.000 319 26251.30 243.51 -19565.72 88888.00 2010-11-15 20:36:58.000 319 26251.29 243.47 -19565.74 88888.00 2010-11-15 20:36:59.000 319 26251.30 243.51 -19565.77 88888.00 2010-11-15 20:37:00.000 319 26251.30 243.54 -19565.77 32736.62 2010-11-15 20:37:01.000 319 26251.28 243.63 -19565.77 88888.00 2010-11-15 20:37:02.000 319 26251.26 243.57 -19565.78 88888.00 2010-11-15 20:37:03.000 319 26251.26 243.55 -19565.75 88888.00 2010-11-15 20:37:04.000 319 26251.26 243.53 -19565.78 88888.00 2010-11-15 20:37:05.000 319 26251.26 243.53 -19565.79 32736.48 2010-11-15 20:37:06.000 319 26251.20 243.53 -19565.78 88888.00 2010-11-15 20:37:07.000 319 26251.20 243.47 -19565.78 88888.00 2010-11-15 20:37:08.000 319 26251.22 243.46 -19565.76 88888.00 2010-11-15 20:37:09.000 319 26251.22 243.44 -19565.76 88888.00 2010-11-15 20:37:10.000 319 26251.22 243.47 -19565.78 32736.46 2010-11-15 20:37:11.000 319 26251.22 243.54 -19565.79 88888.00 2010-11-15 20:37:12.000 319 26251.24 243.53 -19565.76 88888.00 2010-11-15 20:37:13.000 319 26251.26 243.52 -19565.78 88888.00 2010-11-15 20:37:14.000 319 26251.26 243.52 -19565.80 88888.00 2010-11-15 20:37:15.000 319 26251.24 243.54 -19565.76 32736.42 2010-11-15 20:37:16.000 319 26251.25 243.59 -19565.77 88888.00 2010-11-15 20:37:17.000 319 26251.25 243.60 -19565.79 88888.00 2010-11-15 20:37:18.000 319 26251.24 243.55 -19565.79 88888.00 2010-11-15 20:37:19.000 319 26251.21 243.55 -19565.82 88888.00 2010-11-15 20:37:20.000 319 26251.23 243.54 -19565.79 32736.47 2010-11-15 20:37:21.000 319 26251.21 243.57 -19565.79 88888.00 2010-11-15 20:37:22.000 319 26251.20 243.57 -19565.75 88888.00 2010-11-15 20:37:23.000 319 26251.22 243.55 -19565.75 88888.00 2010-11-15 20:37:24.000 319 26251.21 243.54 -19565.74 88888.00 2010-11-15 20:37:25.000 319 26251.21 243.60 -19565.76 32736.54 2010-11-15 20:37:26.000 319 26251.19 243.63 -19565.79 88888.00 2010-11-15 20:37:27.000 319 26251.16 243.60 -19565.78 88888.00 2010-11-15 20:37:28.000 319 26251.17 243.60 -19565.79 88888.00 2010-11-15 20:37:29.000 319 26251.15 243.56 -19565.80 88888.00 2010-11-15 20:37:30.000 319 26251.14 243.60 -19565.83 32736.62 2010-11-15 20:37:31.000 319 26251.14 243.64 -19565.88 88888.00 2010-11-15 20:37:32.000 319 26251.15 243.58 -19565.88 88888.00 2010-11-15 20:37:33.000 319 26251.12 243.53 -19565.86 88888.00 2010-11-15 20:37:34.000 319 26251.11 243.58 -19565.83 88888.00 2010-11-15 20:37:35.000 319 26251.07 243.63 -19565.82 32736.38 2010-11-15 20:37:36.000 319 26251.10 243.65 -19565.81 88888.00 2010-11-15 20:37:37.000 319 26251.11 243.60 -19565.79 88888.00 2010-11-15 20:37:38.000 319 26251.07 243.56 -19565.79 88888.00 2010-11-15 20:37:39.000 319 26251.09 243.57 -19565.86 88888.00 2010-11-15 20:37:40.000 319 26251.11 243.60 -19565.85 32736.35 2010-11-15 20:37:41.000 319 26251.07 243.64 -19565.85 88888.00 2010-11-15 20:37:42.000 319 26251.07 243.59 -19565.84 88888.00 2010-11-15 20:37:43.000 319 26251.07 243.56 -19565.83 88888.00 2010-11-15 20:37:44.000 319 26251.06 243.60 -19565.85 88888.00 2010-11-15 20:37:45.000 319 26251.06 243.63 -19565.86 32736.45 2010-11-15 20:37:46.000 319 26251.06 243.65 -19565.85 88888.00 2010-11-15 20:37:47.000 319 26251.05 243.58 -19565.85 88888.00 2010-11-15 20:37:48.000 319 26251.04 243.54 -19565.85 88888.00 2010-11-15 20:37:49.000 319 26251.02 243.55 -19565.85 88888.00 2010-11-15 20:37:50.000 319 26251.02 243.57 -19565.86 32736.32 2010-11-15 20:37:51.000 319 26251.00 243.64 -19565.87 88888.00 2010-11-15 20:37:52.000 319 26251.00 243.63 -19565.85 88888.00 2010-11-15 20:37:53.000 319 26250.98 243.56 -19565.81 88888.00 2010-11-15 20:37:54.000 319 26250.99 243.53 -19565.83 88888.00 2010-11-15 20:37:55.000 319 26250.99 243.56 -19565.89 32736.32 2010-11-15 20:37:56.000 319 26250.95 243.62 -19565.85 88888.00 2010-11-15 20:37:57.000 319 26250.92 243.58 -19565.80 88888.00 2010-11-15 20:37:58.000 319 26250.99 243.56 -19565.79 88888.00 2010-11-15 20:37:59.000 319 26250.96 243.60 -19565.82 88888.00 2010-11-15 20:38:00.000 319 26250.95 243.60 -19565.81 32736.30 2010-11-15 20:38:01.000 319 26250.95 243.63 -19565.82 88888.00 2010-11-15 20:38:02.000 319 26250.95 243.58 -19565.82 88888.00 2010-11-15 20:38:03.000 319 26250.95 243.51 -19565.82 88888.00 2010-11-15 20:38:04.000 319 26250.93 243.50 -19565.83 88888.00 2010-11-15 20:38:05.000 319 26250.92 243.53 -19565.84 32736.47 2010-11-15 20:38:06.000 319 26250.91 243.58 -19565.87 88888.00 2010-11-15 20:38:07.000 319 26250.92 243.56 -19565.87 88888.00 2010-11-15 20:38:08.000 319 26250.89 243.51 -19565.84 88888.00 2010-11-15 20:38:09.000 319 26250.94 243.51 -19565.83 88888.00 2010-11-15 20:38:10.000 319 26250.92 243.54 -19565.82 32736.32 2010-11-15 20:38:11.000 319 26250.89 243.56 -19565.83 88888.00 2010-11-15 20:38:12.000 319 26250.87 243.50 -19565.86 88888.00 2010-11-15 20:38:13.000 319 26250.86 243.46 -19565.85 88888.00 2010-11-15 20:38:14.000 319 26250.85 243.48 -19565.86 88888.00 2010-11-15 20:38:15.000 319 26250.83 243.53 -19565.91 32736.28 2010-11-15 20:38:16.000 319 26250.84 243.55 -19565.87 88888.00 2010-11-15 20:38:17.000 319 26250.86 243.55 -19565.82 88888.00 2010-11-15 20:38:18.000 319 26250.86 243.53 -19565.83 88888.00 2010-11-15 20:38:19.000 319 26250.84 243.55 -19565.85 88888.00 2010-11-15 20:38:20.000 319 26250.83 243.56 -19565.83 32736.23 2010-11-15 20:38:21.000 319 26250.81 243.62 -19565.84 88888.00 2010-11-15 20:38:22.000 319 26250.81 243.56 -19565.87 88888.00 2010-11-15 20:38:23.000 319 26250.85 243.53 -19565.82 88888.00 2010-11-15 20:38:24.000 319 26250.84 243.56 -19565.85 88888.00 2010-11-15 20:38:25.000 319 26250.84 243.59 -19565.85 32736.33 2010-11-15 20:38:26.000 319 26250.82 243.62 -19565.86 88888.00 2010-11-15 20:38:27.000 319 26250.80 243.60 -19565.86 88888.00 2010-11-15 20:38:28.000 319 26250.80 243.56 -19565.86 88888.00 2010-11-15 20:38:29.000 319 26250.81 243.58 -19565.84 88888.00 2010-11-15 20:38:30.000 319 26250.86 243.62 -19565.85 32736.19 2010-11-15 20:38:31.000 319 26250.84 243.65 -19565.85 88888.00 2010-11-15 20:38:32.000 319 26250.81 243.60 -19565.83 88888.00 2010-11-15 20:38:33.000 319 26250.82 243.57 -19565.83 88888.00 2010-11-15 20:38:34.000 319 26250.85 243.61 -19565.84 88888.00 2010-11-15 20:38:35.000 319 26250.82 243.66 -19565.85 32736.25 2010-11-15 20:38:36.000 319 26250.81 243.64 -19565.88 88888.00 2010-11-15 20:38:37.000 319 26250.82 243.57 -19565.86 88888.00 2010-11-15 20:38:38.000 319 26250.82 243.52 -19565.86 88888.00 2010-11-15 20:38:39.000 319 26250.84 243.51 -19565.85 88888.00 2010-11-15 20:38:40.000 319 26250.83 243.52 -19565.85 32736.33 2010-11-15 20:38:41.000 319 26250.85 243.53 -19565.91 88888.00 2010-11-15 20:38:42.000 319 26250.89 243.50 -19565.90 88888.00 2010-11-15 20:38:43.000 319 26250.88 243.47 -19565.87 88888.00 2010-11-15 20:38:44.000 319 26250.90 243.45 -19565.87 88888.00 2010-11-15 20:38:45.000 319 26250.85 243.50 -19565.88 32736.17 2010-11-15 20:38:46.000 319 26250.84 243.54 -19565.88 88888.00 2010-11-15 20:38:47.000 319 26250.86 243.47 -19565.88 88888.00 2010-11-15 20:38:48.000 319 26250.88 243.43 -19565.88 88888.00 2010-11-15 20:38:49.000 319 26250.88 243.39 -19565.85 88888.00 2010-11-15 20:38:50.000 319 26250.90 243.49 -19565.83 32736.35 2010-11-15 20:38:51.000 319 26250.93 243.55 -19565.83 88888.00 2010-11-15 20:38:52.000 319 26250.91 243.49 -19565.86 88888.00 2010-11-15 20:38:53.000 319 26250.88 243.50 -19565.89 88888.00 2010-11-15 20:38:54.000 319 26250.87 243.50 -19565.83 88888.00 2010-11-15 20:38:55.000 319 26250.85 243.53 -19565.82 32736.23 2010-11-15 20:38:56.000 319 26250.87 243.56 -19565.83 88888.00 2010-11-15 20:38:57.000 319 26250.87 243.55 -19565.86 88888.00 2010-11-15 20:38:58.000 319 26250.85 243.51 -19565.83 88888.00 2010-11-15 20:38:59.000 319 26250.86 243.51 -19565.82 88888.00 2010-11-15 20:39:00.000 319 26250.87 243.58 -19565.84 32736.21 2010-11-15 20:39:01.000 319 26250.82 243.65 -19565.84 88888.00 2010-11-15 20:39:02.000 319 26250.82 243.65 -19565.85 88888.00 2010-11-15 20:39:03.000 319 26250.85 243.58 -19565.87 88888.00 2010-11-15 20:39:04.000 319 26250.86 243.64 -19565.89 88888.00 2010-11-15 20:39:05.000 319 26250.89 243.68 -19565.90 32736.27 2010-11-15 20:39:06.000 319 26250.86 243.72 -19565.87 88888.00 2010-11-15 20:39:07.000 319 26250.84 243.73 -19565.86 88888.00 2010-11-15 20:39:08.000 319 26250.81 243.72 -19565.83 88888.00 2010-11-15 20:39:09.000 319 26250.82 243.73 -19565.81 88888.00 2010-11-15 20:39:10.000 319 26250.84 243.73 -19565.86 32736.38 2010-11-15 20:39:11.000 319 26250.80 243.72 -19565.87 88888.00 2010-11-15 20:39:12.000 319 26250.78 243.71 -19565.88 88888.00 2010-11-15 20:39:13.000 319 26250.75 243.71 -19565.87 88888.00 2010-11-15 20:39:14.000 319 26250.74 243.72 -19565.91 88888.00 2010-11-15 20:39:15.000 319 26250.71 243.75 -19565.89 32736.16 2010-11-15 20:39:16.000 319 26250.69 243.73 -19565.88 88888.00 2010-11-15 20:39:17.000 319 26250.70 243.73 -19565.88 88888.00 2010-11-15 20:39:18.000 319 26250.66 243.69 -19565.90 88888.00 2010-11-15 20:39:19.000 319 26250.68 243.68 -19565.91 88888.00 2010-11-15 20:39:20.000 319 26250.73 243.70 -19565.90 32736.16 2010-11-15 20:39:21.000 319 26250.70 243.74 -19565.88 88888.00 2010-11-15 20:39:22.000 319 26250.66 243.68 -19565.87 88888.00 2010-11-15 20:39:23.000 319 26250.64 243.68 -19565.90 88888.00 2010-11-15 20:39:24.000 319 26250.60 243.69 -19565.92 88888.00 2010-11-15 20:39:25.000 319 26250.63 243.73 -19565.92 32736.07 2010-11-15 20:39:26.000 319 26250.63 243.74 -19565.92 88888.00 2010-11-15 20:39:27.000 319 26250.63 243.74 -19565.91 88888.00 2010-11-15 20:39:28.000 319 26250.60 243.68 -19565.88 88888.00 2010-11-15 20:39:29.000 319 26250.61 243.61 -19565.88 88888.00 2010-11-15 20:39:30.000 319 26250.63 243.69 -19565.88 32736.25 2010-11-15 20:39:31.000 319 26250.65 243.73 -19565.86 88888.00 2010-11-15 20:39:32.000 319 26250.66 243.69 -19565.86 88888.00 2010-11-15 20:39:33.000 319 26250.71 243.61 -19565.86 88888.00 2010-11-15 20:39:34.000 319 26250.70 243.63 -19565.87 88888.00 2010-11-15 20:39:35.000 319 26250.70 243.70 -19565.87 32736.10 2010-11-15 20:39:36.000 319 26250.68 243.76 -19565.87 88888.00 2010-11-15 20:39:37.000 319 26250.68 243.71 -19565.88 88888.00 2010-11-15 20:39:38.000 319 26250.69 243.65 -19565.92 88888.00 2010-11-15 20:39:39.000 319 26250.67 243.65 -19565.91 88888.00 2010-11-15 20:39:40.000 319 26250.67 243.67 -19565.91 32736.17 2010-11-15 20:39:41.000 319 26250.70 243.70 -19565.92 88888.00 2010-11-15 20:39:42.000 319 26250.70 243.69 -19565.90 88888.00 2010-11-15 20:39:43.000 319 26250.69 243.63 -19565.87 88888.00 2010-11-15 20:39:44.000 319 26250.67 243.64 -19565.90 88888.00 2010-11-15 20:39:45.000 319 26250.66 243.68 -19565.92 32736.22 2010-11-15 20:39:46.000 319 26250.67 243.72 -19565.93 88888.00 2010-11-15 20:39:47.000 319 26250.66 243.69 -19565.93 88888.00 2010-11-15 20:39:48.000 319 26250.65 243.72 -19565.94 88888.00 2010-11-15 20:39:49.000 319 26250.66 243.75 -19565.93 88888.00 2010-11-15 20:39:50.000 319 26250.65 243.77 -19565.92 32736.08 2010-11-15 20:39:51.000 319 26250.63 243.83 -19565.92 88888.00 2010-11-15 20:39:52.000 319 26250.63 243.84 -19565.90 88888.00 2010-11-15 20:39:53.000 319 26250.62 243.79 -19565.93 88888.00 2010-11-15 20:39:54.000 319 26250.61 243.80 -19565.94 88888.00 2010-11-15 20:39:55.000 319 26250.63 243.83 -19565.92 32736.08 2010-11-15 20:39:56.000 319 26250.62 243.83 -19565.95 88888.00 2010-11-15 20:39:57.000 319 26250.63 243.82 -19565.95 88888.00 2010-11-15 20:39:58.000 319 26250.65 243.79 -19565.94 88888.00 2010-11-15 20:39:59.000 319 26250.62 243.76 -19565.91 88888.00 2010-11-15 20:40:00.000 319 26250.60 243.79 -19565.91 32736.12 2010-11-15 20:40:01.000 319 26250.63 243.86 -19565.94 88888.00 2010-11-15 20:40:02.000 319 26250.64 243.82 -19565.94 88888.00 2010-11-15 20:40:03.000 319 26250.66 243.79 -19565.92 88888.00 2010-11-15 20:40:04.000 319 26250.70 243.81 -19565.92 88888.00 2010-11-15 20:40:05.000 319 26250.70 243.81 -19565.92 32736.07 2010-11-15 20:40:06.000 319 26250.67 243.83 -19565.90 88888.00 2010-11-15 20:40:07.000 319 26250.62 243.79 -19565.87 88888.00 2010-11-15 20:40:08.000 319 26250.65 243.74 -19565.89 88888.00 2010-11-15 20:40:09.000 319 26250.66 243.75 -19565.94 88888.00 2010-11-15 20:40:10.000 319 26250.62 243.78 -19565.92 32736.21 2010-11-15 20:40:11.000 319 26250.62 243.82 -19565.93 88888.00 2010-11-15 20:40:12.000 319 26250.62 243.81 -19565.94 88888.00 2010-11-15 20:40:13.000 319 26250.61 243.79 -19565.92 88888.00 2010-11-15 20:40:14.000 319 26250.57 243.76 -19565.88 88888.00 2010-11-15 20:40:15.000 319 26250.56 243.81 -19565.92 32736.04 2010-11-15 20:40:16.000 319 26250.58 243.84 -19565.97 88888.00 2010-11-15 20:40:17.000 319 26250.55 243.79 -19565.97 88888.00 2010-11-15 20:40:18.000 319 26250.57 243.77 -19565.96 88888.00 2010-11-15 20:40:19.000 319 26250.57 243.77 -19566.00 88888.00 2010-11-15 20:40:20.000 319 26250.54 243.82 -19565.99 32736.16 2010-11-15 20:40:21.000 319 26250.53 243.88 -19566.02 88888.00 2010-11-15 20:40:22.000 319 26250.51 243.84 -19566.01 88888.00 2010-11-15 20:40:23.000 319 26250.50 243.80 -19566.00 88888.00 2010-11-15 20:40:24.000 319 26250.50 243.76 -19566.00 88888.00 2010-11-15 20:40:25.000 319 26250.46 243.80 -19565.99 32736.03 2010-11-15 20:40:26.000 319 26250.45 243.85 -19566.02 88888.00 2010-11-15 20:40:27.000 319 26250.45 243.81 -19566.03 88888.00 2010-11-15 20:40:28.000 319 26250.42 243.79 -19566.00 88888.00 2010-11-15 20:40:29.000 319 26250.38 243.82 -19565.98 88888.00 2010-11-15 20:40:30.000 319 26250.32 243.84 -19565.95 32735.90 2010-11-15 20:40:31.000 319 26250.28 243.88 -19565.93 88888.00 2010-11-15 20:40:32.000 319 26250.29 243.83 -19565.92 88888.00 2010-11-15 20:40:33.000 319 26250.31 243.82 -19565.96 88888.00 2010-11-15 20:40:34.000 319 26250.29 243.80 -19565.99 88888.00 2010-11-15 20:40:35.000 319 26250.30 243.89 -19566.01 32735.84 2010-11-15 20:40:36.000 319 26250.30 243.90 -19566.03 88888.00 2010-11-15 20:40:37.000 319 26250.31 243.86 -19566.04 88888.00 2010-11-15 20:40:38.000 319 26250.36 243.85 -19566.04 88888.00 2010-11-15 20:40:39.000 319 26250.38 243.81 -19566.04 88888.00 2010-11-15 20:40:40.000 319 26250.42 243.84 -19566.03 32735.84 2010-11-15 20:40:41.000 319 26250.44 243.88 -19566.05 88888.00 2010-11-15 20:40:42.000 319 26250.45 243.80 -19566.03 88888.00 2010-11-15 20:40:43.000 319 26250.44 243.78 -19566.01 88888.00 2010-11-15 20:40:44.000 319 26250.43 243.81 -19565.99 88888.00 2010-11-15 20:40:45.000 319 26250.45 243.82 -19565.97 32736.00 2010-11-15 20:40:46.000 319 26250.43 243.82 -19565.99 88888.00 2010-11-15 20:40:47.000 319 26250.42 243.81 -19565.99 88888.00 2010-11-15 20:40:48.000 319 26250.44 243.82 -19566.00 88888.00 2010-11-15 20:40:49.000 319 26250.43 243.82 -19566.00 88888.00 2010-11-15 20:40:50.000 319 26250.45 243.87 -19566.03 32735.94 2010-11-15 20:40:51.000 319 26250.45 243.88 -19566.05 88888.00 2010-11-15 20:40:52.000 319 26250.44 243.83 -19566.04 88888.00 2010-11-15 20:40:53.000 319 26250.47 243.77 -19566.03 88888.00 2010-11-15 20:40:54.000 319 26250.41 243.77 -19566.00 88888.00 2010-11-15 20:40:55.000 319 26250.41 243.85 -19566.01 32735.94 2010-11-15 20:40:56.000 319 26250.39 243.87 -19566.07 88888.00 2010-11-15 20:40:57.000 319 26250.35 243.85 -19566.05 88888.00 2010-11-15 20:40:58.000 319 26250.37 243.80 -19566.03 88888.00 2010-11-15 20:40:59.000 319 26250.40 243.78 -19566.04 88888.00 2010-11-15 20:41:00.000 319 26250.41 243.81 -19566.03 32735.95 2010-11-15 20:41:01.000 319 26250.42 243.90 -19566.00 88888.00 2010-11-15 20:41:02.000 319 26250.41 243.82 -19566.01 88888.00 2010-11-15 20:41:03.000 319 26250.41 243.79 -19566.01 88888.00 2010-11-15 20:41:04.000 319 26250.38 243.82 -19566.06 88888.00 2010-11-15 20:41:05.000 319 26250.38 243.88 -19566.08 32735.85 2010-11-15 20:41:06.000 319 26250.37 243.94 -19566.09 88888.00 2010-11-15 20:41:07.000 319 26250.35 243.90 -19566.12 88888.00 2010-11-15 20:41:08.000 319 26250.36 243.91 -19566.11 88888.00 2010-11-15 20:41:09.000 319 26250.35 243.88 -19566.08 88888.00 2010-11-15 20:41:10.000 319 26250.33 243.95 -19566.04 32735.91 2010-11-15 20:41:11.000 319 26250.32 244.02 -19566.02 88888.00 2010-11-15 20:41:12.000 319 26250.28 243.98 -19566.03 88888.00 2010-11-15 20:41:13.000 319 26250.28 243.91 -19566.05 88888.00 2010-11-15 20:41:14.000 319 26250.28 243.88 -19566.07 88888.00 2010-11-15 20:41:15.000 319 26250.29 243.93 -19566.07 32735.86 2010-11-15 20:41:16.000 319 26250.27 244.00 -19566.08 88888.00 2010-11-15 20:41:17.000 319 26250.29 243.95 -19566.06 88888.00 2010-11-15 20:41:18.000 319 26250.32 243.91 -19566.07 88888.00 2010-11-15 20:41:19.000 319 26250.33 243.88 -19566.09 88888.00 2010-11-15 20:41:20.000 319 26250.34 243.91 -19566.07 32735.96 2010-11-15 20:41:21.000 319 26250.38 243.96 -19566.09 88888.00 2010-11-15 20:41:22.000 319 26250.36 243.93 -19566.08 88888.00 2010-11-15 20:41:23.000 319 26250.37 243.90 -19566.05 88888.00 2010-11-15 20:41:24.000 319 26250.37 243.89 -19566.01 88888.00 2010-11-15 20:41:25.000 319 26250.36 243.92 -19566.02 32735.87 2010-11-15 20:41:26.000 319 26250.33 243.93 -19566.04 88888.00 2010-11-15 20:41:27.000 319 26250.35 243.87 -19566.05 88888.00 2010-11-15 20:41:28.000 319 26250.39 243.84 -19566.02 88888.00 2010-11-15 20:41:29.000 319 26250.40 243.83 -19566.02 88888.00 2010-11-15 20:41:30.000 319 26250.37 243.85 -19566.03 32736.00 2010-11-15 20:41:31.000 319 26250.36 243.90 -19566.04 88888.00 2010-11-15 20:41:32.000 319 26250.36 243.83 -19566.08 88888.00 2010-11-15 20:41:33.000 319 26250.31 243.82 -19566.11 88888.00 2010-11-15 20:41:34.000 319 26250.33 243.84 -19566.10 88888.00 2010-11-15 20:41:35.000 319 26250.34 243.91 -19566.09 32735.90 2010-11-15 20:41:36.000 319 26250.28 243.94 -19566.10 88888.00 2010-11-15 20:41:37.000 319 26250.23 243.90 -19566.07 88888.00 2010-11-15 20:41:38.000 319 26250.24 243.89 -19566.06 88888.00 2010-11-15 20:41:39.000 319 26250.21 243.94 -19566.06 88888.00 2010-11-15 20:41:40.000 319 26250.19 244.01 -19566.06 32735.77 2010-11-15 20:41:41.000 319 26250.21 244.04 -19566.06 88888.00 2010-11-15 20:41:42.000 319 26250.20 244.00 -19566.05 88888.00 2010-11-15 20:41:43.000 319 26250.19 243.98 -19566.05 88888.00 2010-11-15 20:41:44.000 319 26250.17 243.98 -19566.05 88888.00 2010-11-15 20:41:45.000 319 26250.13 244.03 -19566.02 32735.84 2010-11-15 20:41:46.000 319 26250.13 244.05 -19566.03 88888.00 2010-11-15 20:41:47.000 319 26250.08 244.01 -19566.06 88888.00 2010-11-15 20:41:48.000 319 26250.06 243.95 -19566.10 88888.00 2010-11-15 20:41:49.000 319 26250.07 243.95 -19566.10 88888.00 2010-11-15 20:41:50.000 319 26250.07 243.97 -19566.07 32735.76 2010-11-15 20:41:51.000 319 26250.09 243.98 -19566.07 88888.00 2010-11-15 20:41:52.000 319 26250.09 243.96 -19566.10 88888.00 2010-11-15 20:41:53.000 319 26250.11 243.97 -19566.08 88888.00 2010-11-15 20:41:54.000 319 26250.13 243.96 -19566.07 88888.00 2010-11-15 20:41:55.000 319 26250.17 244.01 -19566.07 32735.76 2010-11-15 20:41:56.000 319 26250.14 244.04 -19566.08 88888.00 2010-11-15 20:41:57.000 319 26250.12 244.03 -19566.07 88888.00 2010-11-15 20:41:58.000 319 26250.13 244.00 -19566.13 88888.00 2010-11-15 20:41:59.000 319 26250.17 243.98 -19566.10 88888.00 2010-11-15 20:42:00.000 319 26250.21 244.02 -19566.07 32735.72 2010-11-15 20:42:01.000 319 26250.19 244.03 -19566.08 88888.00 2010-11-15 20:42:02.000 319 26250.16 244.00 -19566.08 88888.00 2010-11-15 20:42:03.000 319 26250.19 243.95 -19566.09 88888.00 2010-11-15 20:42:04.000 319 26250.23 243.93 -19566.08 88888.00 2010-11-15 20:42:05.000 319 26250.22 243.97 -19566.10 32735.99 2010-11-15 20:42:06.000 319 26250.21 244.02 -19566.10 88888.00 2010-11-15 20:42:07.000 319 26250.23 244.03 -19566.07 88888.00 2010-11-15 20:42:08.000 319 26250.24 244.00 -19566.09 88888.00 2010-11-15 20:42:09.000 319 26250.19 244.03 -19566.12 88888.00 2010-11-15 20:42:10.000 319 26250.19 244.05 -19566.10 32735.87 2010-11-15 20:42:11.000 319 26250.16 244.04 -19566.13 88888.00 2010-11-15 20:42:12.000 319 26250.14 244.01 -19566.15 88888.00 2010-11-15 20:42:13.000 319 26250.12 244.01 -19566.11 88888.00 2010-11-15 20:42:14.000 319 26250.13 243.99 -19566.12 88888.00 2010-11-15 20:42:15.000 319 26250.09 244.01 -19566.12 32735.76 2010-11-15 20:42:16.000 319 26250.08 244.06 -19566.13 88888.00 2010-11-15 20:42:17.000 319 26250.06 244.06 -19566.09 88888.00 2010-11-15 20:42:18.000 319 26250.05 244.04 -19566.08 88888.00 2010-11-15 20:42:19.000 319 26250.02 244.03 -19566.07 88888.00 2010-11-15 20:42:20.000 319 26250.03 244.08 -19566.09 32735.78 2010-11-15 20:42:21.000 319 26250.05 244.13 -19566.09 88888.00 2010-11-15 20:42:22.000 319 26250.02 244.10 -19566.11 88888.00 2010-11-15 20:42:23.000 319 26250.02 244.05 -19566.10 88888.00 2010-11-15 20:42:24.000 319 26250.02 244.08 -19566.09 88888.00 2010-11-15 20:42:25.000 319 26250.02 244.09 -19566.08 32735.71 2010-11-15 20:42:26.000 319 26250.01 244.16 -19566.10 88888.00 2010-11-15 20:42:27.000 319 26249.98 244.17 -19566.12 88888.00 2010-11-15 20:42:28.000 319 26250.00 244.11 -19566.13 88888.00 2010-11-15 20:42:29.000 319 26249.97 244.15 -19566.11 88888.00 2010-11-15 20:42:30.000 319 26249.97 244.17 -19566.07 32735.64 2010-11-15 20:42:31.000 319 26249.99 244.15 -19566.08 88888.00 2010-11-15 20:42:32.000 319 26249.99 244.16 -19566.10 88888.00 2010-11-15 20:42:33.000 319 26249.98 244.17 -19566.11 88888.00 2010-11-15 20:42:34.000 319 26250.01 244.15 -19566.08 88888.00 2010-11-15 20:42:35.000 319 26249.99 244.15 -19566.08 32735.69 2010-11-15 20:42:36.000 319 26249.99 244.19 -19566.11 88888.00 2010-11-15 20:42:37.000 319 26249.99 244.13 -19566.14 88888.00 2010-11-15 20:42:38.000 319 26249.94 244.08 -19566.11 88888.00 2010-11-15 20:42:39.000 319 26249.94 244.11 -19566.10 88888.00 2010-11-15 20:42:40.000 319 26249.95 244.14 -19566.12 32735.88 2010-11-15 20:42:41.000 319 26249.97 244.17 -19566.13 88888.00 2010-11-15 20:42:42.000 319 26249.96 244.14 -19566.15 88888.00 2010-11-15 20:42:43.000 319 26249.95 244.11 -19566.13 88888.00 2010-11-15 20:42:44.000 319 26249.98 244.08 -19566.14 88888.00 2010-11-15 20:42:45.000 319 26249.96 244.13 -19566.16 32735.77 2010-11-15 20:42:46.000 319 26249.95 244.16 -19566.18 88888.00 2010-11-15 20:42:47.000 319 26249.96 244.13 -19566.16 88888.00 2010-11-15 20:42:48.000 319 26249.95 244.10 -19566.15 88888.00 2010-11-15 20:42:49.000 319 26249.93 244.13 -19566.13 88888.00 2010-11-15 20:42:50.000 319 26249.94 244.16 -19566.11 32735.60 2010-11-15 20:42:51.000 319 26249.90 244.17 -19566.15 88888.00 2010-11-15 20:42:52.000 319 26249.88 244.12 -19566.14 88888.00 2010-11-15 20:42:53.000 319 26249.88 244.10 -19566.13 88888.00 2010-11-15 20:42:54.000 319 26249.90 244.10 -19566.15 88888.00 2010-11-15 20:42:55.000 319 26249.89 244.14 -19566.12 32735.61 2010-11-15 20:42:56.000 319 26249.83 244.17 -19566.16 88888.00 2010-11-15 20:42:57.000 319 26249.82 244.12 -19566.17 88888.00 2010-11-15 20:42:58.000 319 26249.81 244.09 -19566.14 88888.00 2010-11-15 20:42:59.000 319 26249.81 244.12 -19566.15 88888.00 2010-11-15 20:43:00.000 319 26249.79 244.16 -19566.14 32735.59 2010-11-15 20:43:01.000 319 26249.79 244.22 -19566.16 88888.00 2010-11-15 20:43:02.000 319 26249.82 244.19 -19566.17 88888.00 2010-11-15 20:43:03.000 319 26249.83 244.19 -19566.16 88888.00 2010-11-15 20:43:04.000 319 26249.79 244.15 -19566.17 88888.00 2010-11-15 20:43:05.000 319 26249.76 244.18 -19566.19 32735.46 2010-11-15 20:43:06.000 319 26249.75 244.22 -19566.13 88888.00 2010-11-15 20:43:07.000 319 26249.74 244.19 -19566.15 88888.00 2010-11-15 20:43:08.000 319 26249.70 244.19 -19566.20 88888.00 2010-11-15 20:43:09.000 319 26249.67 244.17 -19566.17 88888.00 2010-11-15 20:43:10.000 319 26249.65 244.17 -19566.15 32735.39 2010-11-15 20:43:11.000 319 26249.62 244.22 -19566.13 88888.00 2010-11-15 20:43:12.000 319 26249.62 244.17 -19566.16 88888.00 2010-11-15 20:43:13.000 319 26249.62 244.11 -19566.19 88888.00 2010-11-15 20:43:14.000 319 26249.63 244.11 -19566.24 88888.00 2010-11-15 20:43:15.000 319 26249.66 244.18 -19566.22 32735.61 2010-11-15 20:43:16.000 319 26249.65 244.17 -19566.22 88888.00 2010-11-15 20:43:17.000 319 26249.66 244.13 -19566.20 88888.00 2010-11-15 20:43:18.000 319 26249.67 244.13 -19566.20 88888.00 2010-11-15 20:43:19.000 319 26249.68 244.15 -19566.20 88888.00 2010-11-15 20:43:20.000 319 26249.65 244.17 -19566.21 32735.46 2010-11-15 20:43:21.000 319 26249.66 244.17 -19566.22 88888.00 2010-11-15 20:43:22.000 319 26249.67 244.12 -19566.18 88888.00 2010-11-15 20:43:23.000 319 26249.65 244.10 -19566.16 88888.00 2010-11-15 20:43:24.000 319 26249.66 244.11 -19566.17 88888.00 2010-11-15 20:43:25.000 319 26249.65 244.14 -19566.17 32735.40 2010-11-15 20:43:26.000 319 26249.63 244.19 -19566.15 88888.00 2010-11-15 20:43:27.000 319 26249.62 244.17 -19566.14 88888.00 2010-11-15 20:43:28.000 319 26249.62 244.13 -19566.15 88888.00 2010-11-15 20:43:29.000 319 26249.63 244.12 -19566.19 88888.00 2010-11-15 20:43:30.000 319 26249.65 244.11 -19566.19 32735.46 2010-11-15 20:43:31.000 319 26249.58 244.19 -19566.20 88888.00 2010-11-15 20:43:32.000 319 26249.57 244.17 -19566.18 88888.00 2010-11-15 20:43:33.000 319 26249.55 244.14 -19566.15 88888.00 2010-11-15 20:43:34.000 319 26249.55 244.11 -19566.16 88888.00 2010-11-15 20:43:35.000 319 26249.51 244.11 -19566.18 32735.30 2010-11-15 20:43:36.000 319 26249.48 244.10 -19566.19 88888.00 2010-11-15 20:43:37.000 319 26249.50 244.11 -19566.19 88888.00 2010-11-15 20:43:38.000 319 26249.49 244.08 -19566.18 88888.00 2010-11-15 20:43:39.000 319 26249.50 244.08 -19566.18 88888.00 2010-11-15 20:43:40.000 319 26249.47 244.11 -19566.22 32735.28 2010-11-15 20:43:41.000 319 26249.45 244.17 -19566.22 88888.00 2010-11-15 20:43:42.000 319 26249.44 244.11 -19566.22 88888.00 2010-11-15 20:43:43.000 319 26249.46 244.07 -19566.24 88888.00 2010-11-15 20:43:44.000 319 26249.46 244.06 -19566.26 88888.00 2010-11-15 20:43:45.000 319 26249.42 244.13 -19566.26 32735.24 2010-11-15 20:43:46.000 319 26249.42 244.12 -19566.29 88888.00 2010-11-15 20:43:47.000 319 26249.42 244.06 -19566.26 88888.00 2010-11-15 20:43:48.000 319 26249.42 244.05 -19566.24 88888.00 2010-11-15 20:43:49.000 319 26249.41 244.06 -19566.26 88888.00 2010-11-15 20:43:50.000 319 26249.40 244.10 -19566.26 32735.30 2010-11-15 20:43:51.000 319 26249.40 244.12 -19566.25 88888.00 2010-11-15 20:43:52.000 319 26249.38 244.07 -19566.25 88888.00 2010-11-15 20:43:53.000 319 26249.38 244.08 -19566.25 88888.00 2010-11-15 20:43:54.000 319 26249.35 244.04 -19566.28 88888.00 2010-11-15 20:43:55.000 319 26249.35 244.09 -19566.33 32735.28 2010-11-15 20:43:56.000 319 26249.39 244.12 -19566.32 88888.00 2010-11-15 20:43:57.000 319 26249.40 244.06 -19566.31 88888.00 2010-11-15 20:43:58.000 319 26249.38 244.02 -19566.33 88888.00 2010-11-15 20:43:59.000 319 26249.38 244.06 -19566.33 88888.00 2010-11-15 20:44:00.000 319 26249.38 244.10 -19566.31 32735.16 2010-11-15 20:44:01.000 319 26249.38 244.13 -19566.29 88888.00 2010-11-15 20:44:02.000 319 26249.37 244.10 -19566.28 88888.00 2010-11-15 20:44:03.000 319 26249.34 244.08 -19566.28 88888.00 2010-11-15 20:44:04.000 319 26249.35 244.05 -19566.32 88888.00 2010-11-15 20:44:05.000 319 26249.35 244.06 -19566.29 32735.20 2010-11-15 20:44:06.000 319 26249.32 244.08 -19566.30 88888.00 2010-11-15 20:44:07.000 319 26249.33 244.05 -19566.34 88888.00 2010-11-15 20:44:08.000 319 26249.34 244.04 -19566.33 88888.00 2010-11-15 20:44:09.000 319 26249.32 244.05 -19566.31 88888.00 2010-11-15 20:44:10.000 319 26249.34 244.08 -19566.29 32735.21 2010-11-15 20:44:11.000 319 26249.31 244.14 -19566.31 88888.00 2010-11-15 20:44:12.000 319 26249.28 244.10 -19566.34 88888.00 2010-11-15 20:44:13.000 319 26249.26 244.06 -19566.35 88888.00 2010-11-15 20:44:14.000 319 26249.28 244.04 -19566.34 88888.00 2010-11-15 20:44:15.000 319 26249.26 244.07 -19566.30 32735.13 2010-11-15 20:44:16.000 319 26249.26 244.09 -19566.30 88888.00 2010-11-15 20:44:17.000 319 26249.26 244.06 -19566.31 88888.00 2010-11-15 20:44:18.000 319 26249.24 244.02 -19566.29 88888.00 2010-11-15 20:44:19.000 319 26249.25 244.01 -19566.27 88888.00 2010-11-15 20:44:20.000 319 26249.22 244.03 -19566.33 32735.21 2010-11-15 20:44:21.000 319 26249.19 244.04 -19566.32 88888.00 2010-11-15 20:44:22.000 319 26249.20 244.00 -19566.32 88888.00 2010-11-15 20:44:23.000 319 26249.19 243.96 -19566.31 88888.00 2010-11-15 20:44:24.000 319 26249.16 243.97 -19566.29 88888.00 2010-11-15 20:44:25.000 319 26249.15 243.98 -19566.30 32735.15 2010-11-15 20:44:26.000 319 26249.17 244.02 -19566.30 88888.00 2010-11-15 20:44:27.000 319 26249.17 243.99 -19566.30 88888.00 2010-11-15 20:44:28.000 319 26249.15 243.96 -19566.31 88888.00 2010-11-15 20:44:29.000 319 26249.13 243.97 -19566.36 88888.00 2010-11-15 20:44:30.000 319 26249.11 243.97 -19566.35 32735.07 2010-11-15 20:44:31.000 319 26249.13 244.02 -19566.31 88888.00 2010-11-15 20:44:32.000 319 26249.11 244.00 -19566.31 88888.00 2010-11-15 20:44:33.000 319 26249.08 243.97 -19566.32 88888.00 2010-11-15 20:44:34.000 319 26249.12 243.99 -19566.33 88888.00 2010-11-15 20:44:35.000 319 26249.15 244.03 -19566.33 32735.06 2010-11-15 20:44:36.000 319 26249.22 244.07 -19566.31 88888.00 2010-11-15 20:44:37.000 319 26249.20 244.05 -19566.30 88888.00 2010-11-15 20:44:38.000 319 26249.17 244.01 -19566.30 88888.00 2010-11-15 20:44:39.000 319 26249.16 244.02 -19566.33 88888.00 2010-11-15 20:44:40.000 319 26249.17 244.04 -19566.35 32735.01 2010-11-15 20:44:41.000 319 26249.20 244.04 -19566.38 88888.00 2010-11-15 20:44:42.000 319 26249.20 244.07 -19566.36 88888.00 2010-11-15 20:44:43.000 319 26249.19 244.04 -19566.36 88888.00 2010-11-15 20:44:44.000 319 26249.18 244.04 -19566.33 88888.00 2010-11-15 20:44:45.000 319 26249.17 244.11 -19566.34 32735.09 2010-11-15 20:44:46.000 319 26249.16 244.15 -19566.34 88888.00 2010-11-15 20:44:47.000 319 26249.17 244.12 -19566.32 88888.00 2010-11-15 20:44:48.000 319 26249.17 244.09 -19566.31 88888.00 2010-11-15 20:44:49.000 319 26249.17 244.10 -19566.29 88888.00 2010-11-15 20:44:50.000 319 26249.13 244.15 -19566.35 32735.12 2010-11-15 20:44:51.000 319 26249.13 244.20 -19566.35 88888.00 2010-11-15 20:44:52.000 319 26249.13 244.21 -19566.34 88888.00 2010-11-15 20:44:53.000 319 26249.13 244.18 -19566.35 88888.00 2010-11-15 20:44:54.000 319 26249.13 244.14 -19566.35 88888.00 2010-11-15 20:44:55.000 319 26249.11 244.17 -19566.35 32735.11 2010-11-15 20:44:56.000 319 26249.09 244.22 -19566.35 88888.00 2010-11-15 20:44:57.000 319 26249.07 244.19 -19566.33 88888.00 2010-11-15 20:44:58.000 319 26249.08 244.17 -19566.31 88888.00 2010-11-15 20:44:59.000 319 26249.11 244.17 -19566.34 88888.00 2010-11-15 20:45:00.000 319 26249.11 244.21 -19566.36 32735.02 2010-11-15 20:45:01.000 319 26249.05 244.23 -19566.36 88888.00 2010-11-15 20:45:02.000 319 26249.06 244.15 -19566.37 88888.00 2010-11-15 20:45:03.000 319 26249.05 244.12 -19566.36 88888.00 2010-11-15 20:45:04.000 319 26249.02 244.10 -19566.35 88888.00 2010-11-15 20:45:05.000 319 26249.02 244.16 -19566.34 32734.97 2010-11-15 20:45:06.000 319 26249.04 244.21 -19566.36 88888.00 2010-11-15 20:45:07.000 319 26249.02 244.13 -19566.35 88888.00 2010-11-15 20:45:08.000 319 26249.00 244.09 -19566.32 88888.00 2010-11-15 20:45:09.000 319 26249.02 244.11 -19566.33 88888.00 2010-11-15 20:45:10.000 319 26249.00 244.16 -19566.35 32734.96 2010-11-15 20:45:11.000 319 26248.97 244.20 -19566.35 88888.00 2010-11-15 20:45:12.000 319 26248.98 244.20 -19566.38 88888.00 2010-11-15 20:45:13.000 319 26248.97 244.17 -19566.35 88888.00 2010-11-15 20:45:14.000 319 26248.96 244.14 -19566.34 88888.00 2010-11-15 20:45:15.000 319 26248.95 244.18 -19566.37 32734.88 2010-11-15 20:45:16.000 319 26248.96 244.24 -19566.36 88888.00 2010-11-15 20:45:17.000 319 26248.98 244.22 -19566.37 88888.00 2010-11-15 20:45:18.000 319 26248.96 244.20 -19566.35 88888.00 2010-11-15 20:45:19.000 319 26248.94 244.21 -19566.38 88888.00 2010-11-15 20:45:20.000 319 26248.96 244.20 -19566.36 32735.13 2010-11-15 20:45:21.000 319 26248.96 244.23 -19566.37 88888.00 2010-11-15 20:45:22.000 319 26248.94 244.19 -19566.37 88888.00 2010-11-15 20:45:23.000 319 26248.96 244.16 -19566.38 88888.00 2010-11-15 20:45:24.000 319 26248.98 244.16 -19566.37 88888.00 2010-11-15 20:45:25.000 319 26248.98 244.19 -19566.36 32735.12 2010-11-15 20:45:26.000 319 26248.98 244.26 -19566.34 88888.00 2010-11-15 20:45:27.000 319 26248.97 244.22 -19566.37 88888.00 2010-11-15 20:45:28.000 319 26248.97 244.18 -19566.36 88888.00 2010-11-15 20:45:29.000 319 26248.95 244.17 -19566.37 88888.00 2010-11-15 20:45:30.000 319 26248.94 244.20 -19566.34 32734.91 2010-11-15 20:45:31.000 319 26248.97 244.22 -19566.35 88888.00 2010-11-15 20:45:32.000 319 26248.98 244.18 -19566.35 88888.00 2010-11-15 20:45:33.000 319 26248.97 244.11 -19566.34 88888.00 2010-11-15 20:45:34.000 319 26248.97 244.13 -19566.38 88888.00 2010-11-15 20:45:35.000 319 26248.92 244.17 -19566.37 32734.89 2010-11-15 20:45:36.000 319 26248.95 244.21 -19566.35 88888.00 2010-11-15 20:45:37.000 319 26248.96 244.16 -19566.39 88888.00 2010-11-15 20:45:38.000 319 26248.95 244.16 -19566.39 88888.00 2010-11-15 20:45:39.000 319 26248.96 244.15 -19566.39 88888.00 2010-11-15 20:45:40.000 319 26248.95 244.19 -19566.38 32734.89 2010-11-15 20:45:41.000 319 26248.92 244.20 -19566.36 88888.00 2010-11-15 20:45:42.000 319 26248.95 244.16 -19566.37 88888.00 2010-11-15 20:45:43.000 319 26248.96 244.15 -19566.38 88888.00 2010-11-15 20:45:44.000 319 26248.93 244.16 -19566.37 88888.00 2010-11-15 20:45:45.000 319 26248.91 244.22 -19566.38 32734.94 2010-11-15 20:45:46.000 319 26248.89 244.24 -19566.38 88888.00 2010-11-15 20:45:47.000 319 26248.94 244.22 -19566.38 88888.00 2010-11-15 20:45:48.000 319 26248.97 244.17 -19566.35 88888.00 2010-11-15 20:45:49.000 319 26248.96 244.13 -19566.33 88888.00 2010-11-15 20:45:50.000 319 26248.98 244.17 -19566.33 32734.95 2010-11-15 20:45:51.000 319 26248.97 244.22 -19566.33 88888.00 2010-11-15 20:45:52.000 319 26248.95 244.19 -19566.32 88888.00 2010-11-15 20:45:53.000 319 26248.96 244.18 -19566.31 88888.00 2010-11-15 20:45:54.000 319 26248.97 244.16 -19566.30 88888.00 2010-11-15 20:45:55.000 319 26248.97 244.22 -19566.29 32734.94 2010-11-15 20:45:56.000 319 26248.99 244.28 -19566.34 88888.00 2010-11-15 20:45:57.000 319 26248.99 244.23 -19566.32 88888.00 2010-11-15 20:45:58.000 319 26249.00 244.16 -19566.30 88888.00 2010-11-15 20:45:59.000 319 26249.01 244.17 -19566.30 88888.00 2010-11-15 20:46:00.000 319 26248.99 244.22 -19566.29 32734.95 2010-11-15 20:46:01.000 319 26248.99 244.29 -19566.31 88888.00 2010-11-15 20:46:02.000 319 26248.99 244.29 -19566.29 88888.00 2010-11-15 20:46:03.000 319 26249.00 244.24 -19566.27 88888.00 2010-11-15 20:46:04.000 319 26248.97 244.25 -19566.27 88888.00 2010-11-15 20:46:05.000 319 26248.97 244.25 -19566.24 32734.92 2010-11-15 20:46:06.000 319 26248.97 244.28 -19566.27 88888.00 2010-11-15 20:46:07.000 319 26248.97 244.28 -19566.29 88888.00 2010-11-15 20:46:08.000 319 26248.97 244.24 -19566.28 88888.00 2010-11-15 20:46:09.000 319 26248.95 244.24 -19566.30 88888.00 2010-11-15 20:46:10.000 319 26248.91 244.29 -19566.34 32735.05 2010-11-15 20:46:11.000 319 26248.90 244.37 -19566.35 88888.00 2010-11-15 20:46:12.000 319 26248.89 244.32 -19566.33 88888.00 2010-11-15 20:46:13.000 319 26248.87 244.32 -19566.32 88888.00 2010-11-15 20:46:14.000 319 26248.86 244.29 -19566.35 88888.00 2010-11-15 20:46:15.000 319 26248.83 244.40 -19566.36 32734.90 2010-11-15 20:46:16.000 319 26248.84 244.45 -19566.34 88888.00 2010-11-15 20:46:17.000 319 26248.87 244.42 -19566.35 88888.00 2010-11-15 20:46:18.000 319 26248.86 244.42 -19566.33 88888.00 2010-11-15 20:46:19.000 319 26248.87 244.44 -19566.33 88888.00 2010-11-15 20:46:20.000 319 26248.84 244.47 -19566.33 32734.83 2010-11-15 20:46:21.000 319 26248.81 244.50 -19566.33 88888.00 2010-11-15 20:46:22.000 319 26248.82 244.46 -19566.30 88888.00 2010-11-15 20:46:23.000 319 26248.86 244.45 -19566.30 88888.00 2010-11-15 20:46:24.000 319 26248.86 244.45 -19566.33 88888.00 2010-11-15 20:46:25.000 319 26248.83 244.48 -19566.35 32734.89 2010-11-15 20:46:26.000 319 26248.83 244.53 -19566.35 88888.00 2010-11-15 20:46:27.000 319 26248.82 244.48 -19566.34 88888.00 2010-11-15 20:46:28.000 319 26248.81 244.41 -19566.34 88888.00 2010-11-15 20:46:29.000 319 26248.82 244.42 -19566.37 88888.00 2010-11-15 20:46:30.000 319 26248.81 244.46 -19566.36 32734.91 2010-11-15 20:46:31.000 319 26248.81 244.48 -19566.34 88888.00 2010-11-15 20:46:32.000 319 26248.80 244.46 -19566.36 88888.00 2010-11-15 20:46:33.000 319 26248.79 244.48 -19566.36 88888.00 2010-11-15 20:46:34.000 319 26248.80 244.47 -19566.32 88888.00 2010-11-15 20:46:35.000 319 26248.83 244.51 -19566.35 32734.86 2010-11-15 20:46:36.000 319 26248.82 244.49 -19566.35 88888.00 2010-11-15 20:46:37.000 319 26248.78 244.45 -19566.35 88888.00 2010-11-15 20:46:38.000 319 26248.75 244.38 -19566.35 88888.00 2010-11-15 20:46:39.000 319 26248.75 244.40 -19566.37 88888.00 2010-11-15 20:46:40.000 319 26248.77 244.43 -19566.38 32734.80 2010-11-15 20:46:41.000 319 26248.77 244.46 -19566.36 88888.00 2010-11-15 20:46:42.000 319 26248.75 244.42 -19566.37 88888.00 2010-11-15 20:46:43.000 319 26248.72 244.41 -19566.35 88888.00 2010-11-15 20:46:44.000 319 26248.74 244.40 -19566.34 88888.00 2010-11-15 20:46:45.000 319 26248.74 244.46 -19566.32 32734.89 2010-11-15 20:46:46.000 319 26248.73 244.49 -19566.32 88888.00 2010-11-15 20:46:47.000 319 26248.72 244.45 -19566.31 88888.00 2010-11-15 20:46:48.000 319 26248.74 244.41 -19566.29 88888.00 2010-11-15 20:46:49.000 319 26248.76 244.43 -19566.31 88888.00 2010-11-15 20:46:50.000 319 26248.76 244.46 -19566.34 32734.81 2010-11-15 20:46:51.000 319 26248.72 244.54 -19566.35 88888.00 2010-11-15 20:46:52.000 319 26248.70 244.50 -19566.33 88888.00 2010-11-15 20:46:53.000 319 26248.67 244.45 -19566.32 88888.00 2010-11-15 20:46:54.000 319 26248.67 244.46 -19566.33 88888.00 2010-11-15 20:46:55.000 319 26248.63 244.47 -19566.36 32734.81 2010-11-15 20:46:56.000 319 26248.60 244.47 -19566.36 88888.00 2010-11-15 20:46:57.000 319 26248.65 244.44 -19566.34 88888.00 2010-11-15 20:46:58.000 319 26248.65 244.39 -19566.35 88888.00 2010-11-15 20:46:59.000 319 26248.64 244.43 -19566.35 88888.00 2010-11-15 20:47:00.000 319 26248.61 244.50 -19566.35 32734.71 2010-11-15 20:47:01.000 319 26248.58 244.51 -19566.36 88888.00 2010-11-15 20:47:02.000 319 26248.61 244.45 -19566.38 88888.00 2010-11-15 20:47:03.000 319 26248.58 244.41 -19566.38 88888.00 2010-11-15 20:47:04.000 319 26248.56 244.44 -19566.36 88888.00 2010-11-15 20:47:05.000 319 26248.56 244.50 -19566.37 32734.72 2010-11-15 20:47:06.000 319 26248.56 244.53 -19566.41 88888.00 2010-11-15 20:47:07.000 319 26248.57 244.53 -19566.39 88888.00 2010-11-15 20:47:08.000 319 26248.57 244.46 -19566.37 88888.00 2010-11-15 20:47:09.000 319 26248.55 244.47 -19566.38 88888.00 2010-11-15 20:47:10.000 319 26248.55 244.48 -19566.40 32734.67 2010-11-15 20:47:11.000 319 26248.51 244.49 -19566.42 88888.00 2010-11-15 20:47:12.000 319 26248.51 244.46 -19566.39 88888.00 2010-11-15 20:47:13.000 319 26248.49 244.43 -19566.39 88888.00 2010-11-15 20:47:14.000 319 26248.51 244.42 -19566.45 88888.00 2010-11-15 20:47:15.000 319 26248.50 244.49 -19566.44 32734.61 2010-11-15 20:47:16.000 319 26248.47 244.54 -19566.44 88888.00 2010-11-15 20:47:17.000 319 26248.47 244.51 -19566.41 88888.00 2010-11-15 20:47:18.000 319 26248.49 244.49 -19566.39 88888.00 2010-11-15 20:47:19.000 319 26248.51 244.47 -19566.42 88888.00 2010-11-15 20:47:20.000 319 26248.53 244.49 -19566.43 32734.72 2010-11-15 20:47:21.000 319 26248.51 244.53 -19566.44 88888.00 2010-11-15 20:47:22.000 319 26248.51 244.47 -19566.44 88888.00 2010-11-15 20:47:23.000 319 26248.52 244.46 -19566.45 88888.00 2010-11-15 20:47:24.000 319 26248.56 244.48 -19566.43 88888.00 2010-11-15 20:47:25.000 319 26248.56 244.48 -19566.45 32734.65 2010-11-15 20:47:26.000 319 26248.53 244.48 -19566.45 88888.00 2010-11-15 20:47:27.000 319 26248.54 244.46 -19566.42 88888.00 2010-11-15 20:47:28.000 319 26248.56 244.44 -19566.42 88888.00 2010-11-15 20:47:29.000 319 26248.60 244.46 -19566.41 88888.00 2010-11-15 20:47:30.000 319 26248.62 244.53 -19566.44 32734.79 2010-11-15 20:47:31.000 319 26248.63 244.59 -19566.44 88888.00 2010-11-15 20:47:32.000 319 26248.63 244.54 -19566.40 88888.00 2010-11-15 20:47:33.000 319 26248.66 244.50 -19566.36 88888.00 2010-11-15 20:47:34.000 319 26248.62 244.51 -19566.36 88888.00 2010-11-15 20:47:35.000 319 26248.64 244.54 -19566.39 32734.78 2010-11-15 20:47:36.000 319 26248.67 244.54 -19566.41 88888.00 2010-11-15 20:47:37.000 319 26248.69 244.51 -19566.40 88888.00 2010-11-15 20:47:38.000 319 26248.72 244.46 -19566.39 88888.00 2010-11-15 20:47:39.000 319 26248.71 244.47 -19566.41 88888.00 2010-11-15 20:47:40.000 319 26248.70 244.50 -19566.38 32734.75 2010-11-15 20:47:41.000 319 26248.74 244.53 -19566.40 88888.00 2010-11-15 20:47:42.000 319 26248.75 244.56 -19566.39 88888.00 2010-11-15 20:47:43.000 319 26248.75 244.51 -19566.40 88888.00 2010-11-15 20:47:44.000 319 26248.75 244.53 -19566.38 88888.00 2010-11-15 20:47:45.000 319 26248.73 244.55 -19566.40 32734.79 2010-11-15 20:47:46.000 319 26248.76 244.59 -19566.43 88888.00 2010-11-15 20:47:47.000 319 26248.80 244.55 -19566.42 88888.00 2010-11-15 20:47:48.000 319 26248.78 244.47 -19566.39 88888.00 2010-11-15 20:47:49.000 319 26248.81 244.49 -19566.40 88888.00 2010-11-15 20:47:50.000 319 26248.89 244.52 -19566.40 32734.81 2010-11-15 20:47:51.000 319 26248.96 244.55 -19566.39 88888.00 2010-11-15 20:47:52.000 319 26249.10 244.54 -19566.40 88888.00 2010-11-15 20:47:53.000 319 26249.31 244.62 -19566.42 88888.00 2010-11-15 20:47:54.000 319 26249.39 244.84 -19566.47 88888.00 2010-11-15 20:47:55.000 319 26249.18 245.11 -19566.45 32735.35 2010-11-15 20:47:56.000 319 26248.91 245.14 -19566.43 88888.00 2010-11-15 20:47:57.000 319 26248.76 244.98 -19566.38 88888.00 2010-11-15 20:47:58.000 319 26248.74 244.82 -19566.35 88888.00 2010-11-15 20:47:59.000 319 26248.73 244.72 -19566.33 88888.00 2010-11-15 20:48:00.000 319 26248.74 244.69 -19566.32 32734.75 2010-11-15 20:48:01.000 319 26248.74 244.74 -19566.30 88888.00 2010-11-15 20:48:02.000 319 26248.76 244.74 -19566.32 88888.00 2010-11-15 20:48:03.000 319 26248.78 244.69 -19566.32 88888.00 2010-11-15 20:48:04.000 319 26248.76 244.71 -19566.34 88888.00 2010-11-15 20:48:05.000 319 26248.75 244.76 -19566.32 32734.79 2010-11-15 20:48:06.000 319 26248.74 244.73 -19566.33 88888.00 2010-11-15 20:48:07.000 319 26248.73 244.71 -19566.33 88888.00 2010-11-15 20:48:08.000 319 26248.73 244.69 -19566.34 88888.00 2010-11-15 20:48:09.000 319 26248.71 244.70 -19566.35 88888.00 2010-11-15 20:48:10.000 319 26248.69 244.73 -19566.31 32734.80 2010-11-15 20:48:11.000 319 26248.68 244.75 -19566.33 88888.00 2010-11-15 20:48:12.000 319 26248.68 244.72 -19566.33 88888.00 2010-11-15 20:48:13.000 319 26248.69 244.69 -19566.31 88888.00 2010-11-15 20:48:14.000 319 26248.66 244.68 -19566.31 88888.00 2010-11-15 20:48:15.000 319 26248.66 244.69 -19566.34 32734.76 2010-11-15 20:48:16.000 319 26248.66 244.72 -19566.33 88888.00 2010-11-15 20:48:17.000 319 26248.68 244.75 -19566.30 88888.00 2010-11-15 20:48:18.000 319 26248.66 244.71 -19566.30 88888.00 2010-11-15 20:48:19.000 319 26248.62 244.74 -19566.33 88888.00 2010-11-15 20:48:20.000 319 26248.63 244.79 -19566.32 32734.78 2010-11-15 20:48:21.000 319 26248.62 244.83 -19566.32 88888.00 2010-11-15 20:48:22.000 319 26248.60 244.81 -19566.33 88888.00 2010-11-15 20:48:23.000 319 26248.58 244.80 -19566.32 88888.00 2010-11-15 20:48:24.000 319 26248.55 244.80 -19566.31 88888.00 2010-11-15 20:48:25.000 319 26248.54 244.81 -19566.33 32734.69 2010-11-15 20:48:26.000 319 26248.58 244.82 -19566.31 88888.00 2010-11-15 20:48:27.000 319 26248.62 244.81 -19566.31 88888.00 2010-11-15 20:48:28.000 319 26248.61 244.72 -19566.32 88888.00 2010-11-15 20:48:29.000 319 26248.62 244.71 -19566.30 88888.00 2010-11-15 20:48:30.000 319 26248.61 244.77 -19566.30 32734.74 2010-11-15 20:48:31.000 319 26248.62 244.77 -19566.33 88888.00 2010-11-15 20:48:32.000 319 26248.60 244.73 -19566.36 88888.00 2010-11-15 20:48:33.000 319 26248.61 244.76 -19566.35 88888.00 2010-11-15 20:48:34.000 319 26248.65 244.76 -19566.32 88888.00 2010-11-15 20:48:35.000 319 26248.64 244.82 -19566.35 32734.79 2010-11-15 20:48:36.000 319 26248.64 244.89 -19566.34 88888.00 2010-11-15 20:48:37.000 319 26248.62 244.82 -19566.35 88888.00 2010-11-15 20:48:38.000 319 26248.61 244.78 -19566.38 88888.00 2010-11-15 20:48:39.000 319 26248.61 244.81 -19566.39 88888.00 2010-11-15 20:48:40.000 319 26248.62 244.85 -19566.38 32734.90 2010-11-15 20:48:41.000 319 26248.61 244.91 -19566.41 88888.00 2010-11-15 20:48:42.000 319 26248.65 244.86 -19566.38 88888.00 2010-11-15 20:48:43.000 319 26248.67 244.81 -19566.36 88888.00 2010-11-15 20:48:44.000 319 26248.66 244.81 -19566.34 88888.00 2010-11-15 20:48:45.000 319 26248.65 244.87 -19566.34 32734.76 2010-11-15 20:48:46.000 319 26248.63 244.90 -19566.37 88888.00 2010-11-15 20:48:47.000 319 26248.63 244.81 -19566.37 88888.00 2010-11-15 20:48:48.000 319 26248.63 244.76 -19566.35 88888.00 2010-11-15 20:48:49.000 319 26248.64 244.77 -19566.37 88888.00 2010-11-15 20:48:50.000 319 26248.64 244.81 -19566.38 32734.79 2010-11-15 20:48:51.000 319 26248.62 244.88 -19566.39 88888.00 2010-11-15 20:48:52.000 319 26248.61 244.82 -19566.39 88888.00 2010-11-15 20:48:53.000 319 26248.60 244.78 -19566.38 88888.00 2010-11-15 20:48:54.000 319 26248.62 244.76 -19566.40 88888.00 2010-11-15 20:48:55.000 319 26248.61 244.82 -19566.38 32734.71 2010-11-15 20:48:56.000 319 26248.61 244.86 -19566.38 88888.00 2010-11-15 20:48:57.000 319 26248.61 244.86 -19566.38 88888.00 2010-11-15 20:48:58.000 319 26248.59 244.82 -19566.36 88888.00 2010-11-15 20:48:59.000 319 26248.58 244.82 -19566.38 88888.00 2010-11-15 20:49:00.000 319 26248.59 244.88 -19566.43 32734.75 2010-11-15 20:49:01.000 319 26248.57 244.95 -19566.44 88888.00 2010-11-15 20:49:02.000 319 26248.53 244.88 -19566.44 88888.00 2010-11-15 20:49:03.000 319 26248.49 244.86 -19566.43 88888.00 2010-11-15 20:49:04.000 319 26248.50 244.88 -19566.40 88888.00 2010-11-15 20:49:05.000 319 26248.49 244.94 -19566.45 32734.64 2010-11-15 20:49:06.000 319 26248.46 244.95 -19566.44 88888.00 2010-11-15 20:49:07.000 319 26248.47 244.89 -19566.41 88888.00 2010-11-15 20:49:08.000 319 26248.41 244.86 -19566.40 88888.00 2010-11-15 20:49:09.000 319 26248.39 244.84 -19566.41 88888.00 2010-11-15 20:49:10.000 319 26248.37 244.90 -19566.41 32734.58 2010-11-15 20:49:11.000 319 26248.39 244.90 -19566.43 88888.00 2010-11-15 20:49:12.000 319 26248.37 244.92 -19566.43 88888.00 2010-11-15 20:49:13.000 319 26248.37 244.90 -19566.40 88888.00 2010-11-15 20:49:14.000 319 26248.32 244.84 -19566.42 88888.00 2010-11-15 20:49:15.000 319 26248.31 244.87 -19566.43 32734.61 2010-11-15 20:49:16.000 319 26248.32 244.94 -19566.41 88888.00 2010-11-15 20:49:17.000 319 26248.31 244.88 -19566.42 88888.00 2010-11-15 20:49:18.000 319 26248.31 244.83 -19566.44 88888.00 2010-11-15 20:49:19.000 319 26248.30 244.85 -19566.41 88888.00 2010-11-15 20:49:20.000 319 26248.33 244.85 -19566.38 32734.57 2010-11-15 20:49:21.000 319 26248.36 244.83 -19566.40 88888.00 2010-11-15 20:49:22.000 319 26248.34 244.81 -19566.46 88888.00 2010-11-15 20:49:23.000 319 26248.31 244.78 -19566.46 88888.00 2010-11-15 20:49:24.000 319 26248.30 244.77 -19566.45 88888.00 2010-11-15 20:49:25.000 319 26248.29 244.78 -19566.44 32734.57 2010-11-15 20:49:26.000 319 26248.29 244.83 -19566.46 88888.00 2010-11-15 20:49:27.000 319 26248.28 244.76 -19566.45 88888.00 2010-11-15 20:49:28.000 319 26248.28 244.70 -19566.49 88888.00 2010-11-15 20:49:29.000 319 26248.27 244.69 -19566.49 88888.00 2010-11-15 20:49:30.000 319 26248.24 244.72 -19566.51 32734.64 2010-11-15 20:49:31.000 319 26248.26 244.75 -19566.50 88888.00 2010-11-15 20:49:32.000 319 26248.26 244.70 -19566.50 88888.00 2010-11-15 20:49:33.000 319 26248.24 244.67 -19566.48 88888.00 2010-11-15 20:49:34.000 319 26248.23 244.68 -19566.48 88888.00 2010-11-15 20:49:35.000 319 26248.23 244.72 -19566.51 32734.65 2010-11-15 20:49:36.000 319 26248.22 244.77 -19566.51 88888.00 2010-11-15 20:49:37.000 319 26248.23 244.71 -19566.51 88888.00 2010-11-15 20:49:38.000 319 26248.26 244.65 -19566.50 88888.00 2010-11-15 20:49:39.000 319 26248.27 244.65 -19566.51 88888.00 2010-11-15 20:49:40.000 319 26248.28 244.70 -19566.53 32734.60 2010-11-15 20:49:41.000 319 26248.23 244.75 -19566.51 88888.00 2010-11-15 20:49:42.000 319 26248.23 244.74 -19566.50 88888.00 2010-11-15 20:49:43.000 319 26248.24 244.75 -19566.50 88888.00 2010-11-15 20:49:44.000 319 26248.24 244.72 -19566.50 88888.00 2010-11-15 20:49:45.000 319 26248.23 244.75 -19566.49 32734.54 2010-11-15 20:49:46.000 319 26248.26 244.81 -19566.50 88888.00 2010-11-15 20:49:47.000 319 26248.23 244.80 -19566.54 88888.00 2010-11-15 20:49:48.000 319 26248.24 244.74 -19566.54 88888.00 2010-11-15 20:49:49.000 319 26248.25 244.77 -19566.52 88888.00 2010-11-15 20:49:50.000 319 26248.26 244.81 -19566.47 32734.53 2010-11-15 20:49:51.000 319 26248.26 244.85 -19566.49 88888.00 2010-11-15 20:49:52.000 319 26248.24 244.83 -19566.50 88888.00 2010-11-15 20:49:53.000 319 26248.27 244.78 -19566.53 88888.00 2010-11-15 20:49:54.000 319 26248.29 244.76 -19566.54 88888.00 2010-11-15 20:49:55.000 319 26248.29 244.82 -19566.53 32734.53 2010-11-15 20:49:56.000 319 26248.28 244.85 -19566.56 88888.00 2010-11-15 20:49:57.000 319 26248.25 244.79 -19566.52 88888.00 2010-11-15 20:49:58.000 319 26248.23 244.81 -19566.51 88888.00 2010-11-15 20:49:59.000 319 26248.24 244.85 -19566.56 88888.00 2010-11-15 20:50:00.000 319 26248.26 244.90 -19566.59 32734.51 2010-11-15 20:50:01.000 319 26248.26 244.96 -19566.55 88888.00 2010-11-15 20:50:02.000 319 26248.26 244.88 -19566.52 88888.00 2010-11-15 20:50:03.000 319 26248.25 244.83 -19566.53 88888.00 2010-11-15 20:50:04.000 319 26248.24 244.83 -19566.54 88888.00 2010-11-15 20:50:05.000 319 26248.24 244.91 -19566.59 32734.53 2010-11-15 20:50:06.000 319 26248.26 244.94 -19566.60 88888.00 2010-11-15 20:50:07.000 319 26248.26 244.92 -19566.59 88888.00 2010-11-15 20:50:08.000 319 26248.25 244.91 -19566.59 88888.00 2010-11-15 20:50:09.000 319 26248.25 244.90 -19566.60 88888.00 2010-11-15 20:50:10.000 319 26248.27 244.90 -19566.58 32734.53 2010-11-15 20:50:11.000 319 26248.27 244.91 -19566.57 88888.00 2010-11-15 20:50:12.000 319 26248.26 244.88 -19566.55 88888.00 2010-11-15 20:50:13.000 319 26248.27 244.91 -19566.52 88888.00 2010-11-15 20:50:14.000 319 26248.30 244.92 -19566.54 88888.00 2010-11-15 20:50:15.000 319 26248.32 244.94 -19566.54 32734.55 2010-11-15 20:50:16.000 319 26248.32 244.97 -19566.54 88888.00 2010-11-15 20:50:17.000 319 26248.29 244.98 -19566.53 88888.00 2010-11-15 20:50:18.000 319 26248.33 244.99 -19566.51 88888.00 2010-11-15 20:50:19.000 319 26248.35 245.03 -19566.52 88888.00 2010-11-15 20:50:20.000 319 26248.41 245.10 -19566.53 32734.54 2010-11-15 20:50:21.000 319 26248.51 245.16 -19566.55 88888.00 2010-11-15 20:50:22.000 319 26248.59 245.11 -19566.54 88888.00 2010-11-15 20:50:23.000 319 26248.64 244.99 -19566.51 88888.00 2010-11-15 20:50:24.000 319 26248.71 244.89 -19566.52 88888.00 2010-11-15 20:50:25.000 319 26248.65 244.80 -19566.54 32734.81 2010-11-15 20:50:26.000 319 26248.45 244.75 -19566.50 88888.00 2010-11-15 20:50:27.000 319 26248.27 244.72 -19566.46 88888.00 2010-11-15 20:50:28.000 319 26248.15 244.78 -19566.44 88888.00 2010-11-15 20:50:29.000 319 26248.13 244.85 -19566.45 88888.00 2010-11-15 20:50:30.000 319 26248.13 244.93 -19566.49 32734.48 2010-11-15 20:50:31.000 319 26248.16 245.03 -19566.47 88888.00 2010-11-15 20:50:32.000 319 26248.14 245.02 -19566.49 88888.00 2010-11-15 20:50:33.000 319 26248.12 245.00 -19566.52 88888.00 2010-11-15 20:50:34.000 319 26248.11 244.98 -19566.53 88888.00 2010-11-15 20:50:35.000 319 26248.15 245.03 -19566.57 32734.48 2010-11-15 20:50:36.000 319 26248.17 245.06 -19566.60 88888.00 2010-11-15 20:50:37.000 319 26248.14 245.06 -19566.58 88888.00 2010-11-15 20:50:38.000 319 26248.15 245.00 -19566.55 88888.00 2010-11-15 20:50:39.000 319 26248.19 245.00 -19566.56 88888.00 2010-11-15 20:50:40.000 319 26248.20 245.06 -19566.56 32734.53 2010-11-15 20:50:41.000 319 26248.19 245.08 -19566.55 88888.00 2010-11-15 20:50:42.000 319 26248.20 245.05 -19566.55 88888.00 2010-11-15 20:50:43.000 319 26248.22 245.01 -19566.55 88888.00 2010-11-15 20:50:44.000 319 26248.26 245.00 -19566.55 88888.00 2010-11-15 20:50:45.000 319 26248.25 245.08 -19566.59 32734.53 2010-11-15 20:50:46.000 319 26248.25 245.10 -19566.56 88888.00 2010-11-15 20:50:47.000 319 26248.27 245.05 -19566.53 88888.00 2010-11-15 20:50:48.000 319 26248.28 245.03 -19566.50 88888.00 2010-11-15 20:50:49.000 319 26248.26 245.01 -19566.52 88888.00 2010-11-15 20:50:50.000 319 26248.27 245.06 -19566.52 32734.70 2010-11-15 20:50:51.000 319 26248.28 245.11 -19566.50 88888.00 2010-11-15 20:50:52.000 319 26248.31 245.11 -19566.52 88888.00 2010-11-15 20:50:53.000 319 26248.31 245.07 -19566.51 88888.00 2010-11-15 20:50:54.000 319 26248.32 245.07 -19566.47 88888.00 2010-11-15 20:50:55.000 319 26248.32 245.08 -19566.46 32734.53 2010-11-15 20:50:56.000 319 26248.31 245.08 -19566.47 88888.00 2010-11-15 20:50:57.000 319 26248.31 245.06 -19566.49 88888.00 2010-11-15 20:50:58.000 319 26248.31 245.00 -19566.47 88888.00 2010-11-15 20:50:59.000 319 26248.35 244.97 -19566.47 88888.00 2010-11-15 20:51:00.000 319 26248.31 245.04 -19566.50 32734.61 2010-11-15 20:51:01.000 319 26248.27 245.10 -19566.51 88888.00 2010-11-15 20:51:02.000 319 26248.28 245.04 -19566.51 88888.00 2010-11-15 20:51:03.000 319 26248.23 245.00 -19566.53 88888.00 2010-11-15 20:51:04.000 319 26248.20 244.98 -19566.54 88888.00 2010-11-15 20:51:05.000 319 26248.17 245.04 -19566.57 32734.55 2010-11-15 20:51:06.000 319 26248.20 245.05 -19566.54 88888.00 2010-11-15 20:51:07.000 319 26248.21 245.04 -19566.57 88888.00 2010-11-15 20:51:08.000 319 26248.16 245.03 -19566.55 88888.00 2010-11-15 20:51:09.000 319 26248.18 245.04 -19566.53 88888.00 2010-11-15 20:51:10.000 319 26248.14 245.11 -19566.50 32734.50 2010-11-15 20:51:11.000 319 26248.13 245.13 -19566.51 88888.00 2010-11-15 20:51:12.000 319 26248.16 245.06 -19566.49 88888.00 2010-11-15 20:51:13.000 319 26248.17 245.05 -19566.53 88888.00 2010-11-15 20:51:14.000 319 26248.14 245.09 -19566.55 88888.00 2010-11-15 20:51:15.000 319 26248.11 245.12 -19566.53 32734.49 2010-11-15 20:51:16.000 319 26248.10 245.17 -19566.54 88888.00 2010-11-15 20:51:17.000 319 26248.13 245.14 -19566.56 88888.00 2010-11-15 20:51:18.000 319 26248.15 245.11 -19566.56 88888.00 2010-11-15 20:51:19.000 319 26248.13 245.10 -19566.54 88888.00 2010-11-15 20:51:20.000 319 26248.13 245.13 -19566.53 32734.41 2010-11-15 20:51:21.000 319 26248.15 245.21 -19566.55 88888.00 2010-11-15 20:51:22.000 319 26248.18 245.17 -19566.55 88888.00 2010-11-15 20:51:23.000 319 26248.18 245.18 -19566.55 88888.00 2010-11-15 20:51:24.000 319 26248.17 245.19 -19566.55 88888.00 2010-11-15 20:51:25.000 319 26248.15 245.22 -19566.60 32734.63 2010-11-15 20:51:26.000 319 26248.11 245.26 -19566.57 88888.00 2010-11-15 20:51:27.000 319 26248.12 245.23 -19566.58 88888.00 2010-11-15 20:51:28.000 319 26248.12 245.17 -19566.59 88888.00 2010-11-15 20:51:29.000 319 26248.08 245.16 -19566.62 88888.00 2010-11-15 20:51:30.000 319 26248.08 245.22 -19566.59 32734.57 2010-11-15 20:51:31.000 319 26248.11 245.27 -19566.54 88888.00 2010-11-15 20:51:32.000 319 26248.12 245.23 -19566.55 88888.00 2010-11-15 20:51:33.000 319 26248.10 245.23 -19566.56 88888.00 2010-11-15 20:51:34.000 319 26248.13 245.22 -19566.57 88888.00 2010-11-15 20:51:35.000 319 26248.09 245.22 -19566.58 32734.45 2010-11-15 20:51:36.000 319 26248.09 245.21 -19566.56 88888.00 2010-11-15 20:51:37.000 319 26248.05 245.15 -19566.55 88888.00 2010-11-15 20:51:38.000 319 26248.01 245.10 -19566.55 88888.00 2010-11-15 20:51:39.000 319 26248.03 245.10 -19566.55 88888.00 2010-11-15 20:51:40.000 319 26248.05 245.12 -19566.56 32734.58 2010-11-15 20:51:41.000 319 26248.06 245.12 -19566.56 88888.00 2010-11-15 20:51:42.000 319 26248.04 245.09 -19566.56 88888.00 2010-11-15 20:51:43.000 319 26248.04 245.10 -19566.57 88888.00 2010-11-15 20:51:44.000 319 26248.05 245.07 -19566.58 88888.00 2010-11-15 20:51:45.000 319 26248.04 245.06 -19566.54 32734.38 2010-11-15 20:51:46.000 319 26248.01 245.07 -19566.55 88888.00 2010-11-15 20:51:47.000 319 26248.00 245.02 -19566.58 88888.00 2010-11-15 20:51:48.000 319 26248.00 244.99 -19566.58 88888.00 2010-11-15 20:51:49.000 319 26248.04 244.93 -19566.60 88888.00 2010-11-15 20:51:50.000 319 26248.10 244.97 -19566.57 32734.37 2010-11-15 20:51:51.000 319 26248.09 245.03 -19566.59 88888.00 2010-11-15 20:51:52.000 319 26248.10 244.97 -19566.60 88888.00 2010-11-15 20:51:53.000 319 26248.09 244.94 -19566.57 88888.00 2010-11-15 20:51:54.000 319 26248.12 244.95 -19566.59 88888.00 2010-11-15 20:51:55.000 319 26248.14 245.02 -19566.59 32734.35 2010-11-15 20:51:56.000 319 26248.14 245.04 -19566.60 88888.00 2010-11-15 20:51:57.000 319 26248.15 245.00 -19566.62 88888.00 2010-11-15 20:51:58.000 319 26248.16 244.97 -19566.62 88888.00 2010-11-15 20:51:59.000 319 26248.17 245.01 -19566.59 88888.00 2010-11-15 20:52:00.000 319 26248.18 245.03 -19566.61 32734.48 2010-11-15 20:52:01.000 319 26248.19 245.06 -19566.63 88888.00 2010-11-15 20:52:02.000 319 26248.17 245.02 -19566.63 88888.00 2010-11-15 20:52:03.000 319 26248.19 244.96 -19566.60 88888.00 2010-11-15 20:52:04.000 319 26248.18 244.99 -19566.62 88888.00 2010-11-15 20:52:05.000 319 26248.20 245.05 -19566.62 32734.56 2010-11-15 20:52:06.000 319 26248.22 245.06 -19566.62 88888.00 2010-11-15 20:52:07.000 319 26248.25 245.04 -19566.64 88888.00 2010-11-15 20:52:08.000 319 26248.28 245.03 -19566.62 88888.00 2010-11-15 20:52:09.000 319 26248.29 245.05 -19566.62 88888.00 2010-11-15 20:52:10.000 319 26248.27 245.09 -19566.62 32734.46 2010-11-15 20:52:11.000 319 26248.24 245.10 -19566.64 88888.00 2010-11-15 20:52:12.000 319 26248.24 245.09 -19566.64 88888.00 2010-11-15 20:52:13.000 319 26248.20 245.08 -19566.62 88888.00 2010-11-15 20:52:14.000 319 26248.16 245.10 -19566.60 88888.00 2010-11-15 20:52:15.000 319 26248.15 245.15 -19566.62 32734.49 2010-11-15 20:52:16.000 319 26248.16 245.23 -19566.63 88888.00 2010-11-15 20:52:17.000 319 26248.14 245.20 -19566.60 88888.00 2010-11-15 20:52:18.000 319 26248.14 245.16 -19566.60 88888.00 2010-11-15 20:52:19.000 319 26248.12 245.16 -19566.63 88888.00 2010-11-15 20:52:20.000 319 26248.10 245.19 -19566.61 32734.50 2010-11-15 20:52:21.000 319 26248.08 245.22 -19566.58 88888.00 2010-11-15 20:52:22.000 319 26248.09 245.16 -19566.59 88888.00 2010-11-15 20:52:23.000 319 26248.07 245.16 -19566.60 88888.00 2010-11-15 20:52:24.000 319 26248.08 245.14 -19566.58 88888.00 2010-11-15 20:52:25.000 319 26248.11 245.18 -19566.58 32734.45 2010-11-15 20:52:26.000 319 26248.11 245.25 -19566.59 88888.00 2010-11-15 20:52:27.000 319 26248.10 245.21 -19566.64 88888.00 2010-11-15 20:52:28.000 319 26248.08 245.18 -19566.61 88888.00 2010-11-15 20:52:29.000 319 26248.13 245.17 -19566.61 88888.00 2010-11-15 20:52:30.000 319 26248.10 245.21 -19566.60 32734.47 2010-11-15 20:52:31.000 319 26248.10 245.23 -19566.58 88888.00 2010-11-15 20:52:32.000 319 26248.11 245.17 -19566.60 88888.00 2010-11-15 20:52:33.000 319 26248.11 245.18 -19566.61 88888.00 2010-11-15 20:52:34.000 319 26248.11 245.20 -19566.62 88888.00 2010-11-15 20:52:35.000 319 26248.13 245.20 -19566.64 32734.46 2010-11-15 20:52:36.000 319 26248.12 245.22 -19566.63 88888.00 2010-11-15 20:52:37.000 319 26248.13 245.20 -19566.62 88888.00 2010-11-15 20:52:38.000 319 26248.15 245.17 -19566.62 88888.00 2010-11-15 20:52:39.000 319 26248.16 245.17 -19566.65 88888.00 2010-11-15 20:52:40.000 319 26248.18 245.21 -19566.64 32734.52 2010-11-15 20:52:41.000 319 26248.18 245.24 -19566.61 88888.00 2010-11-15 20:52:42.000 319 26248.18 245.22 -19566.61 88888.00 2010-11-15 20:52:43.000 319 26248.18 245.19 -19566.58 88888.00 2010-11-15 20:52:44.000 319 26248.15 245.16 -19566.61 88888.00 2010-11-15 20:52:45.000 319 26248.14 245.17 -19566.59 32734.50 2010-11-15 20:52:46.000 319 26248.16 245.17 -19566.61 88888.00 2010-11-15 20:52:47.000 319 26248.19 245.14 -19566.61 88888.00 2010-11-15 20:52:48.000 319 26248.19 245.13 -19566.62 88888.00 2010-11-15 20:52:49.000 319 26248.26 245.11 -19566.59 88888.00 2010-11-15 20:52:50.000 319 26248.32 245.15 -19566.57 32734.54 2010-11-15 20:52:51.000 319 26248.33 245.19 -19566.56 88888.00 2010-11-15 20:52:52.000 319 26248.38 245.15 -19566.52 88888.00 2010-11-15 20:52:53.000 319 26248.47 245.10 -19566.53 88888.00 2010-11-15 20:52:54.000 319 26248.64 245.12 -19566.54 88888.00 2010-11-15 20:52:55.000 319 26248.74 245.28 -19566.53 32734.66 2010-11-15 20:52:56.000 319 26248.77 245.45 -19566.49 88888.00 2010-11-15 20:52:57.000 319 26248.73 245.57 -19566.50 88888.00 2010-11-15 20:52:58.000 319 26248.60 245.67 -19566.51 88888.00 2010-11-15 20:52:59.000 319 26248.45 245.65 -19566.49 88888.00 2010-11-15 20:53:00.000 319 26248.28 245.61 -19566.49 32734.80 2010-11-15 20:53:01.000 319 26248.15 245.55 -19566.50 88888.00 2010-11-15 20:53:02.000 319 26248.13 245.47 -19566.54 88888.00 2010-11-15 20:53:03.000 319 26248.13 245.39 -19566.56 88888.00 2010-11-15 20:53:04.000 319 26248.11 245.38 -19566.60 88888.00 2010-11-15 20:53:05.000 319 26248.08 245.40 -19566.66 32734.44 2010-11-15 20:53:06.000 319 26248.09 245.44 -19566.65 88888.00 2010-11-15 20:53:07.000 319 26248.11 245.41 -19566.61 88888.00 2010-11-15 20:53:08.000 319 26248.10 245.32 -19566.62 88888.00 2010-11-15 20:53:09.000 319 26248.09 245.29 -19566.64 88888.00 2010-11-15 20:53:10.000 319 26248.09 245.30 -19566.67 32734.49 2010-11-15 20:53:11.000 319 26248.09 245.34 -19566.70 88888.00 2010-11-15 20:53:12.000 319 26248.12 245.33 -19566.66 88888.00 2010-11-15 20:53:13.000 319 26248.11 245.28 -19566.63 88888.00 2010-11-15 20:53:14.000 319 26248.10 245.29 -19566.62 88888.00 2010-11-15 20:53:15.000 319 26248.11 245.33 -19566.62 32734.44 2010-11-15 20:53:16.000 319 26248.14 245.37 -19566.67 88888.00 2010-11-15 20:53:17.000 319 26248.14 245.31 -19566.68 88888.00 2010-11-15 20:53:18.000 319 26248.18 245.30 -19566.67 88888.00 2010-11-15 20:53:19.000 319 26248.15 245.33 -19566.67 88888.00 2010-11-15 20:53:20.000 319 26248.14 245.34 -19566.70 32734.46 2010-11-15 20:53:21.000 319 26248.16 245.39 -19566.68 88888.00 2010-11-15 20:53:22.000 319 26248.17 245.38 -19566.68 88888.00 2010-11-15 20:53:23.000 319 26248.14 245.30 -19566.66 88888.00 2010-11-15 20:53:24.000 319 26248.15 245.30 -19566.66 88888.00 2010-11-15 20:53:25.000 319 26248.16 245.33 -19566.66 32734.57 2010-11-15 20:53:26.000 319 26248.15 245.40 -19566.66 88888.00 2010-11-15 20:53:27.000 319 26248.16 245.38 -19566.65 88888.00 2010-11-15 20:53:28.000 319 26248.22 245.33 -19566.66 88888.00 2010-11-15 20:53:29.000 319 26248.24 245.36 -19566.67 88888.00 2010-11-15 20:53:30.000 319 26248.25 245.44 -19566.64 32734.52 2010-11-15 20:53:31.000 319 26248.29 245.48 -19566.68 88888.00 2010-11-15 20:53:32.000 319 26248.22 245.42 -19566.66 88888.00 2010-11-15 20:53:33.000 319 26248.22 245.36 -19566.67 88888.00 2010-11-15 20:53:34.000 319 26248.27 245.38 -19566.69 88888.00 2010-11-15 20:53:35.000 319 26248.28 245.42 -19566.66 32734.59 2010-11-15 20:53:36.000 319 26248.22 245.47 -19566.66 88888.00 2010-11-15 20:53:37.000 319 26248.23 245.41 -19566.67 88888.00 2010-11-15 20:53:38.000 319 26248.27 245.39 -19566.67 88888.00 2010-11-15 20:53:39.000 319 26248.25 245.40 -19566.69 88888.00 2010-11-15 20:53:40.000 319 26248.25 245.45 -19566.73 32734.62 2010-11-15 20:53:41.000 319 26248.25 245.47 -19566.71 88888.00 2010-11-15 20:53:42.000 319 26248.28 245.44 -19566.70 88888.00 2010-11-15 20:53:43.000 319 26248.26 245.41 -19566.70 88888.00 2010-11-15 20:53:44.000 319 26248.30 245.36 -19566.68 88888.00 2010-11-15 20:53:45.000 319 26248.32 245.40 -19566.69 32734.63 2010-11-15 20:53:46.000 319 26248.33 245.41 -19566.70 88888.00 2010-11-15 20:53:47.000 319 26248.34 245.34 -19566.69 88888.00 2010-11-15 20:53:48.000 319 26248.36 245.30 -19566.70 88888.00 2010-11-15 20:53:49.000 319 26248.36 245.27 -19566.67 88888.00 2010-11-15 20:53:50.000 319 26248.36 245.32 -19566.66 32734.66 2010-11-15 20:53:51.000 319 26248.37 245.38 -19566.69 88888.00 2010-11-15 20:53:52.000 319 26248.37 245.35 -19566.67 88888.00 2010-11-15 20:53:53.000 319 26248.37 245.33 -19566.66 88888.00 2010-11-15 20:53:54.000 319 26248.39 245.37 -19566.66 88888.00 2010-11-15 20:53:55.000 319 26248.41 245.40 -19566.67 32734.67 2010-11-15 20:53:56.000 319 26248.38 245.43 -19566.62 88888.00 2010-11-15 20:53:57.000 319 26248.41 245.41 -19566.63 88888.00 2010-11-15 20:53:58.000 319 26248.39 245.39 -19566.67 88888.00 2010-11-15 20:53:59.000 319 26248.36 245.43 -19566.66 88888.00 2010-11-15 20:54:00.000 319 26248.42 245.46 -19566.67 32734.78 2010-11-15 20:54:01.000 319 26248.45 245.50 -19566.66 88888.00 2010-11-15 20:54:02.000 319 26248.45 245.43 -19566.65 88888.00 2010-11-15 20:54:03.000 319 26248.47 245.37 -19566.65 88888.00 2010-11-15 20:54:04.000 319 26248.47 245.38 -19566.64 88888.00 2010-11-15 20:54:05.000 319 26248.47 245.50 -19566.60 32734.68 2010-11-15 20:54:06.000 319 26248.43 245.54 -19566.65 88888.00 2010-11-15 20:54:07.000 319 26248.44 245.51 -19566.66 88888.00 2010-11-15 20:54:08.000 319 26248.44 245.49 -19566.66 88888.00 2010-11-15 20:54:09.000 319 26248.44 245.51 -19566.67 88888.00 2010-11-15 20:54:10.000 319 26248.42 245.54 -19566.63 32734.71 2010-11-15 20:54:11.000 319 26248.43 245.60 -19566.60 88888.00 2010-11-15 20:54:12.000 319 26248.43 245.56 -19566.60 88888.00 2010-11-15 20:54:13.000 319 26248.40 245.53 -19566.59 88888.00 2010-11-15 20:54:14.000 319 26248.42 245.54 -19566.58 88888.00 2010-11-15 20:54:15.000 319 26248.40 245.56 -19566.57 32734.75 2010-11-15 20:54:16.000 319 26248.39 245.58 -19566.59 88888.00 2010-11-15 20:54:17.000 319 26248.40 245.58 -19566.57 88888.00 2010-11-15 20:54:18.000 319 26248.37 245.55 -19566.60 88888.00 2010-11-15 20:54:19.000 319 26248.40 245.55 -19566.61 88888.00 2010-11-15 20:54:20.000 319 26248.36 245.60 -19566.64 32734.63 2010-11-15 20:54:21.000 319 26248.37 245.63 -19566.62 88888.00 2010-11-15 20:54:22.000 319 26248.36 245.63 -19566.62 88888.00 2010-11-15 20:54:23.000 319 26248.33 245.55 -19566.62 88888.00 2010-11-15 20:54:24.000 319 26248.34 245.56 -19566.61 88888.00 2010-11-15 20:54:25.000 319 26248.33 245.60 -19566.60 32734.65 2010-11-15 20:54:26.000 319 26248.32 245.59 -19566.60 88888.00 2010-11-15 20:54:27.000 319 26248.33 245.58 -19566.63 88888.00 2010-11-15 20:54:28.000 319 26248.36 245.56 -19566.66 88888.00 2010-11-15 20:54:29.000 319 26248.37 245.52 -19566.64 88888.00 2010-11-15 20:54:30.000 319 26248.37 245.56 -19566.61 32734.64 2010-11-15 20:54:31.000 319 26248.38 245.59 -19566.61 88888.00 2010-11-15 20:54:32.000 319 26248.39 245.57 -19566.62 88888.00 2010-11-15 20:54:33.000 319 26248.42 245.54 -19566.62 88888.00 2010-11-15 20:54:34.000 319 26248.44 245.52 -19566.65 88888.00 2010-11-15 20:54:35.000 319 26248.44 245.54 -19566.62 32734.83 2010-11-15 20:54:36.000 319 26248.43 245.55 -19566.58 88888.00 2010-11-15 20:54:37.000 319 26248.42 245.56 -19566.59 88888.00 2010-11-15 20:54:38.000 319 26248.44 245.55 -19566.56 88888.00 2010-11-15 20:54:39.000 319 26248.47 245.55 -19566.53 88888.00 2010-11-15 20:54:40.000 319 26248.51 245.60 -19566.56 32734.82 2010-11-15 20:54:41.000 319 26248.53 245.64 -19566.57 88888.00 2010-11-15 20:54:42.000 319 26248.55 245.57 -19566.57 88888.00 2010-11-15 20:54:43.000 319 26248.54 245.51 -19566.55 88888.00 2010-11-15 20:54:44.000 319 26248.54 245.50 -19566.55 88888.00 2010-11-15 20:54:45.000 319 26248.53 245.56 -19566.56 32734.74 2010-11-15 20:54:46.000 319 26248.56 245.62 -19566.57 88888.00 2010-11-15 20:54:47.000 319 26248.54 245.59 -19566.55 88888.00 2010-11-15 20:54:48.000 319 26248.52 245.56 -19566.53 88888.00 2010-11-15 20:54:49.000 319 26248.53 245.57 -19566.51 88888.00 2010-11-15 20:54:50.000 319 26248.49 245.60 -19566.54 32734.72 2010-11-15 20:54:51.000 319 26248.47 245.66 -19566.57 88888.00 2010-11-15 20:54:52.000 319 26248.45 245.59 -19566.58 88888.00 2010-11-15 20:54:53.000 319 26248.45 245.60 -19566.61 88888.00 2010-11-15 20:54:54.000 319 26248.44 245.60 -19566.60 88888.00 2010-11-15 20:54:55.000 319 26248.43 245.63 -19566.55 32734.75 2010-11-15 20:54:56.000 319 26248.45 245.64 -19566.55 88888.00 2010-11-15 20:54:57.000 319 26248.40 245.61 -19566.56 88888.00 2010-11-15 20:54:58.000 319 26248.40 245.55 -19566.59 88888.00 2010-11-15 20:54:59.000 319 26248.39 245.52 -19566.58 88888.00 2010-11-15 20:55:00.000 319 26248.38 245.53 -19566.57 32734.66 2010-11-15 20:55:01.000 319 26248.41 245.48 -19566.54 88888.00 2010-11-15 20:55:02.000 319 26248.50 245.36 -19566.48 88888.00 2010-11-15 20:55:03.000 319 26248.61 245.21 -19566.44 88888.00 2010-11-15 20:55:04.000 319 26248.81 245.09 -19566.41 88888.00 2010-11-15 20:55:05.000 319 26249.07 245.14 -19566.40 32734.76 2010-11-15 20:55:06.000 319 26249.34 245.27 -19566.37 88888.00 2010-11-15 20:55:07.000 319 26249.59 245.48 -19566.38 88888.00 2010-11-15 20:55:08.000 319 26249.68 245.75 -19566.40 88888.00 2010-11-15 20:55:09.000 319 26249.54 246.04 -19566.40 88888.00 2010-11-15 20:55:10.000 319 26249.30 246.24 -19566.42 32735.73 2010-11-15 20:55:11.000 319 26249.08 246.31 -19566.46 88888.00 2010-11-15 20:55:12.000 319 26248.86 246.21 -19566.47 88888.00 2010-11-15 20:55:13.000 319 26248.69 246.10 -19566.48 88888.00 2010-11-15 20:55:14.000 319 26248.60 246.07 -19566.49 88888.00 2010-11-15 20:55:15.000 319 26248.53 246.03 -19566.52 32734.91 2010-11-15 20:55:16.000 319 26248.46 246.00 -19566.54 88888.00 2010-11-15 20:55:17.000 319 26248.44 245.98 -19566.59 88888.00 2010-11-15 20:55:18.000 319 26248.40 245.91 -19566.58 88888.00 2010-11-15 20:55:19.000 319 26248.40 245.86 -19566.57 88888.00 2010-11-15 20:55:20.000 319 26248.41 245.86 -19566.58 32734.66 2010-11-15 20:55:21.000 319 26248.38 245.88 -19566.58 88888.00 2010-11-15 20:55:22.000 319 26248.42 245.82 -19566.61 88888.00 2010-11-15 20:55:23.000 319 26248.39 245.78 -19566.63 88888.00 2010-11-15 20:55:24.000 319 26248.34 245.76 -19566.60 88888.00 2010-11-15 20:55:25.000 319 26248.32 245.78 -19566.64 32734.69 2010-11-15 20:55:26.000 319 26248.30 245.86 -19566.63 88888.00 2010-11-15 20:55:27.000 319 26248.30 245.84 -19566.61 88888.00 2010-11-15 20:55:28.000 319 26248.28 245.75 -19566.61 88888.00 2010-11-15 20:55:29.000 319 26248.23 245.72 -19566.65 88888.00 2010-11-15 20:55:30.000 319 26248.23 245.78 -19566.67 32734.68 2010-11-15 20:55:31.000 319 26248.23 245.83 -19566.66 88888.00 2010-11-15 20:55:32.000 319 26248.25 245.78 -19566.64 88888.00 2010-11-15 20:55:33.000 319 26248.25 245.74 -19566.58 88888.00 2010-11-15 20:55:34.000 319 26248.23 245.76 -19566.59 88888.00 2010-11-15 20:55:35.000 319 26248.26 245.79 -19566.59 32734.60 2010-11-15 20:55:36.000 319 26248.27 245.85 -19566.63 88888.00 2010-11-15 20:55:37.000 319 26248.24 245.82 -19566.63 88888.00 2010-11-15 20:55:38.000 319 26248.26 245.78 -19566.64 88888.00 2010-11-15 20:55:39.000 319 26248.30 245.78 -19566.68 88888.00 2010-11-15 20:55:40.000 319 26248.27 245.80 -19566.67 32734.55 2010-11-15 20:55:41.000 319 26248.29 245.79 -19566.64 88888.00 2010-11-15 20:55:42.000 319 26248.29 245.73 -19566.63 88888.00 2010-11-15 20:55:43.000 319 26248.28 245.70 -19566.64 88888.00 2010-11-15 20:55:44.000 319 26248.30 245.72 -19566.65 88888.00 2010-11-15 20:55:45.000 319 26248.31 245.78 -19566.67 32734.75 2010-11-15 20:55:46.000 319 26248.32 245.79 -19566.70 88888.00 2010-11-15 20:55:47.000 319 26248.31 245.74 -19566.69 88888.00 2010-11-15 20:55:48.000 319 26248.31 245.74 -19566.68 88888.00 2010-11-15 20:55:49.000 319 26248.29 245.75 -19566.71 88888.00 2010-11-15 20:55:50.000 319 26248.30 245.73 -19566.71 32734.61 2010-11-15 20:55:51.000 319 26248.30 245.77 -19566.71 88888.00 2010-11-15 20:55:52.000 319 26248.29 245.75 -19566.72 88888.00 2010-11-15 20:55:53.000 319 26248.29 245.69 -19566.73 88888.00 2010-11-15 20:55:54.000 319 26248.33 245.64 -19566.71 88888.00 2010-11-15 20:55:55.000 319 26248.30 245.65 -19566.72 32734.67 2010-11-15 20:55:56.000 319 26248.28 245.69 -19566.71 88888.00 2010-11-15 20:55:57.000 319 26248.29 245.66 -19566.71 88888.00 2010-11-15 20:55:58.000 319 26248.30 245.63 -19566.72 88888.00 2010-11-15 20:55:59.000 319 26248.33 245.63 -19566.75 88888.00 2010-11-15 20:56:00.000 319 26248.33 245.69 -19566.72 32734.63 2010-11-15 20:56:01.000 319 26248.28 245.71 -19566.75 88888.00 2010-11-15 20:56:02.000 319 26248.28 245.70 -19566.77 88888.00 2010-11-15 20:56:03.000 319 26248.25 245.67 -19566.76 88888.00 2010-11-15 20:56:04.000 319 26248.27 245.69 -19566.75 88888.00 2010-11-15 20:56:05.000 319 26248.27 245.74 -19566.77 32734.65 2010-11-15 20:56:06.000 319 26248.24 245.74 -19566.78 88888.00 2010-11-15 20:56:07.000 319 26248.20 245.68 -19566.78 88888.00 2010-11-15 20:56:08.000 319 26248.18 245.62 -19566.76 88888.00 2010-11-15 20:56:09.000 319 26248.17 245.64 -19566.75 88888.00 2010-11-15 20:56:10.000 319 26248.17 245.70 -19566.76 32734.58 2010-11-15 20:56:11.000 319 26248.16 245.75 -19566.76 88888.00 2010-11-15 20:56:12.000 319 26248.19 245.71 -19566.77 88888.00 2010-11-15 20:56:13.000 319 26248.20 245.69 -19566.78 88888.00 2010-11-15 20:56:14.000 319 26248.19 245.68 -19566.76 88888.00 2010-11-15 20:56:15.000 319 26248.17 245.72 -19566.75 32734.62 2010-11-15 20:56:16.000 319 26248.20 245.74 -19566.76 88888.00 2010-11-15 20:56:17.000 319 26248.21 245.71 -19566.76 88888.00 2010-11-15 20:56:18.000 319 26248.24 245.65 -19566.75 88888.00 2010-11-15 20:56:19.000 319 26248.29 245.67 -19566.76 88888.00 2010-11-15 20:56:20.000 319 26248.31 245.69 -19566.76 32734.83 2010-11-15 20:56:21.000 319 26248.33 245.69 -19566.76 88888.00 2010-11-15 20:56:22.000 319 26248.39 245.66 -19566.80 88888.00 2010-11-15 20:56:23.000 319 26248.44 245.61 -19566.76 88888.00 2010-11-15 20:56:24.000 319 26248.49 245.60 -19566.74 88888.00 2010-11-15 20:56:25.000 319 26248.55 245.60 -19566.74 32734.98 2010-11-15 20:56:26.000 319 26248.69 245.61 -19566.71 88888.00 2010-11-15 20:56:27.000 319 26248.85 245.55 -19566.67 88888.00 2010-11-15 20:56:28.000 319 26249.11 245.58 -19566.64 88888.00 2010-11-15 20:56:29.000 319 26249.32 245.78 -19566.59 88888.00 2010-11-15 20:56:30.000 319 26249.33 246.06 -19566.53 32735.44 2010-11-15 20:56:31.000 319 26249.20 246.30 -19566.51 88888.00 2010-11-15 20:56:32.000 319 26248.94 246.35 -19566.53 88888.00 2010-11-15 20:56:33.000 319 26248.77 246.26 -19566.57 88888.00 2010-11-15 20:56:34.000 319 26248.65 246.16 -19566.58 88888.00 2010-11-15 20:56:35.000 319 26248.63 246.10 -19566.59 32735.05 2010-11-15 20:56:36.000 319 26248.58 246.07 -19566.61 88888.00 2010-11-15 20:56:37.000 319 26248.59 246.01 -19566.65 88888.00 2010-11-15 20:56:38.000 319 26248.62 245.96 -19566.70 88888.00 2010-11-15 20:56:39.000 319 26248.57 245.95 -19566.65 88888.00 2010-11-15 20:56:40.000 319 26248.57 246.00 -19566.62 32734.89 2010-11-15 20:56:41.000 319 26248.54 246.06 -19566.64 88888.00 2010-11-15 20:56:42.000 319 26248.50 246.00 -19566.67 88888.00 2010-11-15 20:56:43.000 319 26248.55 245.94 -19566.70 88888.00 2010-11-15 20:56:44.000 319 26248.58 245.94 -19566.70 88888.00 2010-11-15 20:56:45.000 319 26248.59 245.93 -19566.72 32734.90 2010-11-15 20:56:46.000 319 26248.57 245.92 -19566.69 88888.00 2010-11-15 20:56:47.000 319 26248.59 245.97 -19566.66 88888.00 2010-11-15 20:56:48.000 319 26248.60 245.93 -19566.68 88888.00 2010-11-15 20:56:49.000 319 26248.58 245.98 -19566.68 88888.00 2010-11-15 20:56:50.000 319 26248.61 245.99 -19566.69 32734.93 2010-11-15 20:56:51.000 319 26248.62 245.99 -19566.73 88888.00 2010-11-15 20:56:52.000 319 26248.61 245.95 -19566.73 88888.00 2010-11-15 20:56:53.000 319 26248.58 245.91 -19566.67 88888.00 2010-11-15 20:56:54.000 319 26248.58 245.93 -19566.65 88888.00 2010-11-15 20:56:55.000 319 26248.59 245.97 -19566.65 32734.96 2010-11-15 20:56:56.000 319 26248.62 246.01 -19566.64 88888.00 2010-11-15 20:56:57.000 319 26248.68 246.03 -19566.63 88888.00 2010-11-15 20:56:58.000 319 26248.68 245.97 -19566.60 88888.00 2010-11-15 20:56:59.000 319 26248.73 245.96 -19566.63 88888.00 2010-11-15 20:57:00.000 319 26248.80 245.95 -19566.62 32734.91 2010-11-15 20:57:01.000 319 26248.83 246.05 -19566.61 88888.00 2010-11-15 20:57:02.000 319 26248.89 246.05 -19566.60 88888.00 2010-11-15 20:57:03.000 319 26248.90 246.08 -19566.60 88888.00 2010-11-15 20:57:04.000 319 26248.90 246.13 -19566.61 88888.00 2010-11-15 20:57:05.000 319 26248.89 246.18 -19566.66 32735.12 2010-11-15 20:57:06.000 319 26248.86 246.22 -19566.69 88888.00 2010-11-15 20:57:07.000 319 26248.76 246.14 -19566.68 88888.00 2010-11-15 20:57:08.000 319 26248.76 246.10 -19566.65 88888.00 2010-11-15 20:57:09.000 319 26248.76 246.07 -19566.67 88888.00 2010-11-15 20:57:10.000 319 26248.74 246.14 -19566.69 32735.00 2010-11-15 20:57:11.000 319 26248.70 246.18 -19566.69 88888.00 2010-11-15 20:57:12.000 319 26248.67 246.12 -19566.69 88888.00 2010-11-15 20:57:13.000 319 26248.69 246.10 -19566.67 88888.00 2010-11-15 20:57:14.000 319 26248.70 246.09 -19566.71 88888.00 2010-11-15 20:57:15.000 319 26248.70 246.17 -19566.74 32734.90 2010-11-15 20:57:16.000 319 26248.67 246.20 -19566.71 88888.00 2010-11-15 20:57:17.000 319 26248.66 246.16 -19566.76 88888.00 2010-11-15 20:57:18.000 319 26248.60 246.15 -19566.75 88888.00 2010-11-15 20:57:19.000 319 26248.59 246.15 -19566.76 88888.00 2010-11-15 20:57:20.000 319 26248.57 246.22 -19566.79 32734.94 2010-11-15 20:57:21.000 319 26248.55 246.25 -19566.79 88888.00 2010-11-15 20:57:22.000 319 26248.55 246.21 -19566.79 88888.00 2010-11-15 20:57:23.000 319 26248.56 246.15 -19566.81 88888.00 2010-11-15 20:57:24.000 319 26248.57 246.12 -19566.81 88888.00 2010-11-15 20:57:25.000 319 26248.54 246.21 -19566.81 32734.81 2010-11-15 20:57:26.000 319 26248.54 246.26 -19566.81 88888.00 2010-11-15 20:57:27.000 319 26248.51 246.24 -19566.80 88888.00 2010-11-15 20:57:28.000 319 26248.54 246.21 -19566.80 88888.00 2010-11-15 20:57:29.000 319 26248.54 246.18 -19566.79 88888.00 2010-11-15 20:57:30.000 319 26248.53 246.20 -19566.76 32735.00 2010-11-15 20:57:31.000 319 26248.50 246.23 -19566.78 88888.00 2010-11-15 20:57:32.000 319 26248.49 246.22 -19566.79 88888.00 2010-11-15 20:57:33.000 319 26248.50 246.16 -19566.79 88888.00 2010-11-15 20:57:34.000 319 26248.49 246.15 -19566.76 88888.00 2010-11-15 20:57:35.000 319 26248.47 246.19 -19566.77 32734.91 2010-11-15 20:57:36.000 319 26248.49 246.21 -19566.78 88888.00 2010-11-15 20:57:37.000 319 26248.50 246.20 -19566.81 88888.00 2010-11-15 20:57:38.000 319 26248.46 246.17 -19566.80 88888.00 2010-11-15 20:57:39.000 319 26248.47 246.16 -19566.84 88888.00 2010-11-15 20:57:40.000 319 26248.49 246.20 -19566.82 32734.87 2010-11-15 20:57:41.000 319 26248.50 246.23 -19566.84 88888.00 2010-11-15 20:57:42.000 319 26248.48 246.14 -19566.83 88888.00 2010-11-15 20:57:43.000 319 26248.48 246.06 -19566.81 88888.00 2010-11-15 20:57:44.000 319 26248.53 246.07 -19566.80 88888.00 2010-11-15 20:57:45.000 319 26248.50 246.14 -19566.81 32734.86 2010-11-15 20:57:46.000 319 26248.48 246.22 -19566.81 88888.00 2010-11-15 20:57:47.000 319 26248.50 246.18 -19566.82 88888.00 2010-11-15 20:57:48.000 319 26248.50 246.12 -19566.83 88888.00 2010-11-15 20:57:49.000 319 26248.49 246.15 -19566.82 88888.00 2010-11-15 20:57:50.000 319 26248.49 246.21 -19566.84 32734.83 2010-11-15 20:57:51.000 319 26248.51 246.21 -19566.83 88888.00 2010-11-15 20:57:52.000 319 26248.48 246.14 -19566.82 88888.00 2010-11-15 20:57:53.000 319 26248.45 246.10 -19566.84 88888.00 2010-11-15 20:57:54.000 319 26248.46 246.06 -19566.87 88888.00 2010-11-15 20:57:55.000 319 26248.45 246.09 -19566.86 32734.88 2010-11-15 20:57:56.000 319 26248.47 246.16 -19566.88 88888.00 2010-11-15 20:57:57.000 319 26248.48 246.16 -19566.90 88888.00 2010-11-15 20:57:58.000 319 26248.49 246.14 -19566.85 88888.00 2010-11-15 20:57:59.000 319 26248.48 246.16 -19566.84 88888.00 2010-11-15 20:58:00.000 319 26248.48 246.22 -19566.82 32734.90 2010-11-15 20:58:01.000 319 26248.49 246.23 -19566.81 88888.00 2010-11-15 20:58:02.000 319 26248.50 246.21 -19566.83 88888.00 2010-11-15 20:58:03.000 319 26248.51 246.16 -19566.82 88888.00 2010-11-15 20:58:04.000 319 26248.51 246.15 -19566.86 88888.00 2010-11-15 20:58:05.000 319 26248.53 246.20 -19566.87 32734.80 2010-11-15 20:58:06.000 319 26248.54 246.25 -19566.83 88888.00 2010-11-15 20:58:07.000 319 26248.54 246.19 -19566.87 88888.00 2010-11-15 20:58:08.000 319 26248.52 246.16 -19566.87 88888.00 2010-11-15 20:58:09.000 319 26248.53 246.19 -19566.88 88888.00 2010-11-15 20:58:10.000 319 26248.59 246.20 -19566.90 32734.94 2010-11-15 20:58:11.000 319 26248.58 246.22 -19566.92 88888.00 2010-11-15 20:58:12.000 319 26248.61 246.19 -19566.89 88888.00 2010-11-15 20:58:13.000 319 26248.62 246.16 -19566.89 88888.00 2010-11-15 20:58:14.000 319 26248.64 246.16 -19566.91 88888.00 2010-11-15 20:58:15.000 319 26248.65 246.22 -19566.89 32734.95 2010-11-15 20:58:16.000 319 26248.67 246.25 -19566.87 88888.00 2010-11-15 20:58:17.000 319 26248.69 246.20 -19566.89 88888.00 2010-11-15 20:58:18.000 319 26248.68 246.17 -19566.85 88888.00 2010-11-15 20:58:19.000 319 26248.67 246.25 -19566.87 88888.00 2010-11-15 20:58:20.000 319 26248.66 246.31 -19566.88 32735.01 2010-11-15 20:58:21.000 319 26248.69 246.35 -19566.82 88888.00 2010-11-15 20:58:22.000 319 26248.69 246.33 -19566.81 88888.00 2010-11-15 20:58:23.000 319 26248.69 246.31 -19566.80 88888.00 2010-11-15 20:58:24.000 319 26248.66 246.28 -19566.84 88888.00 2010-11-15 20:58:25.000 319 26248.63 246.35 -19566.86 32735.00 2010-11-15 20:58:26.000 319 26248.65 246.41 -19566.85 88888.00 2010-11-15 20:58:27.000 319 26248.70 246.38 -19566.84 88888.00 2010-11-15 20:58:28.000 319 26248.68 246.34 -19566.83 88888.00 2010-11-15 20:58:29.000 319 26248.70 246.37 -19566.89 88888.00 2010-11-15 20:58:30.000 319 26248.66 246.43 -19566.91 32735.06 2010-11-15 20:58:31.000 319 26248.68 246.46 -19566.90 88888.00 2010-11-15 20:58:32.000 319 26248.71 246.42 -19566.88 88888.00 2010-11-15 20:58:33.000 319 26248.69 246.38 -19566.86 88888.00 2010-11-15 20:58:34.000 319 26248.71 246.42 -19566.82 88888.00 2010-11-15 20:58:35.000 319 26248.73 246.45 -19566.83 32735.20 2010-11-15 20:58:36.000 319 26248.72 246.50 -19566.83 88888.00 2010-11-15 20:58:37.000 319 26248.73 246.48 -19566.83 88888.00 2010-11-15 20:58:38.000 319 26248.73 246.40 -19566.83 88888.00 2010-11-15 20:58:39.000 319 26248.73 246.39 -19566.89 88888.00 2010-11-15 20:58:40.000 319 26248.74 246.40 -19566.88 32735.10 2010-11-15 20:58:41.000 319 26248.73 246.45 -19566.90 88888.00 2010-11-15 20:58:42.000 319 26248.75 246.43 -19566.88 88888.00 2010-11-15 20:58:43.000 319 26248.77 246.43 -19566.89 88888.00 2010-11-15 20:58:44.000 319 26248.74 246.43 -19566.88 88888.00 2010-11-15 20:58:45.000 319 26248.73 246.49 -19566.87 32735.02 2010-11-15 20:58:46.000 319 26248.71 246.55 -19566.87 88888.00 2010-11-15 20:58:47.000 319 26248.71 246.54 -19566.88 88888.00 2010-11-15 20:58:48.000 319 26248.71 246.50 -19566.82 88888.00 2010-11-15 20:58:49.000 319 26248.70 246.50 -19566.83 88888.00 2010-11-15 20:58:50.000 319 26248.69 246.53 -19566.86 32735.09 2010-11-15 20:58:51.000 319 26248.67 246.55 -19566.88 88888.00 2010-11-15 20:58:52.000 319 26248.65 246.50 -19566.86 88888.00 2010-11-15 20:58:53.000 319 26248.62 246.49 -19566.83 88888.00 2010-11-15 20:58:54.000 319 26248.61 246.47 -19566.85 88888.00 2010-11-15 20:58:55.000 319 26248.60 246.51 -19566.90 32734.99 2010-11-15 20:58:56.000 319 26248.57 246.57 -19566.88 88888.00 2010-11-15 20:58:57.000 319 26248.54 246.57 -19566.88 88888.00 2010-11-15 20:58:58.000 319 26248.53 246.52 -19566.86 88888.00 2010-11-15 20:58:59.000 319 26248.49 246.52 -19566.86 88888.00 2010-11-15 20:59:00.000 319 26248.45 246.54 -19566.84 32734.86 2010-11-15 20:59:01.000 319 26248.43 246.59 -19566.84 88888.00 2010-11-15 20:59:02.000 319 26248.39 246.57 -19566.85 88888.00 2010-11-15 20:59:03.000 319 26248.37 246.51 -19566.88 88888.00 2010-11-15 20:59:04.000 319 26248.39 246.51 -19566.89 88888.00 2010-11-15 20:59:05.000 319 26248.37 246.54 -19566.91 32734.85 2010-11-15 20:59:06.000 319 26248.37 246.56 -19566.90 88888.00 2010-11-15 20:59:07.000 319 26248.33 246.50 -19566.91 88888.00 2010-11-15 20:59:08.000 319 26248.30 246.45 -19566.92 88888.00 2010-11-15 20:59:09.000 319 26248.27 246.45 -19566.93 88888.00 2010-11-15 20:59:10.000 319 26248.25 246.48 -19566.94 32734.88 2010-11-15 20:59:11.000 319 26248.24 246.51 -19566.94 88888.00 2010-11-15 20:59:12.000 319 26248.19 246.50 -19566.97 88888.00 2010-11-15 20:59:13.000 319 26248.19 246.45 -19566.94 88888.00 2010-11-15 20:59:14.000 319 26248.20 246.43 -19566.92 88888.00 2010-11-15 20:59:15.000 319 26248.19 246.45 -19566.92 32734.67 2010-11-15 20:59:16.000 319 26248.19 246.49 -19566.92 88888.00 2010-11-15 20:59:17.000 319 26248.18 246.45 -19566.95 88888.00 2010-11-15 20:59:18.000 319 26248.18 246.42 -19566.96 88888.00 2010-11-15 20:59:19.000 319 26248.14 246.41 -19566.94 88888.00 2010-11-15 20:59:20.000 319 26248.17 246.46 -19566.97 32734.67 2010-11-15 20:59:21.000 319 26248.18 246.50 -19566.99 88888.00 2010-11-15 20:59:22.000 319 26248.17 246.47 -19566.98 88888.00 2010-11-15 20:59:23.000 319 26248.14 246.39 -19566.96 88888.00 2010-11-15 20:59:24.000 319 26248.18 246.38 -19566.97 88888.00 2010-11-15 20:59:25.000 319 26248.18 246.41 -19566.96 32734.67 2010-11-15 20:59:26.000 319 26248.16 246.46 -19566.99 88888.00 2010-11-15 20:59:27.000 319 26248.16 246.41 -19567.00 88888.00 2010-11-15 20:59:28.000 319 26248.16 246.34 -19567.02 88888.00 2010-11-15 20:59:29.000 319 26248.18 246.38 -19567.03 88888.00 2010-11-15 20:59:30.000 319 26248.20 246.40 -19567.01 32734.75 2010-11-15 20:59:31.000 319 26248.16 246.46 -19566.99 88888.00 2010-11-15 20:59:32.000 319 26248.18 246.43 -19566.95 88888.00 2010-11-15 20:59:33.000 319 26248.17 246.37 -19566.97 88888.00 2010-11-15 20:59:34.000 319 26248.14 246.37 -19566.97 88888.00 2010-11-15 20:59:35.000 319 26248.10 246.43 -19566.99 32734.68 2010-11-15 20:59:36.000 319 26248.12 246.44 -19567.01 88888.00 2010-11-15 20:59:37.000 319 26248.12 246.38 -19567.02 88888.00 2010-11-15 20:59:38.000 319 26248.11 246.30 -19567.01 88888.00 2010-11-15 20:59:39.000 319 26248.08 246.31 -19566.97 88888.00 2010-11-15 20:59:40.000 319 26248.09 246.35 -19567.00 32734.71 2010-11-15 20:59:41.000 319 26248.08 246.36 -19567.02 88888.00 2010-11-15 20:59:42.000 319 26248.06 246.32 -19567.01 88888.00 2010-11-15 20:59:43.000 319 26248.07 246.30 -19567.01 88888.00 2010-11-15 20:59:44.000 319 26248.07 246.26 -19567.02 88888.00 2010-11-15 20:59:45.000 319 26248.05 246.29 -19567.01 32734.66 2010-11-15 20:59:46.000 319 26248.01 246.34 -19567.01 88888.00 2010-11-15 20:59:47.000 319 26248.01 246.30 -19566.98 88888.00 2010-11-15 20:59:48.000 319 26247.99 246.26 -19567.01 88888.00 2010-11-15 20:59:49.000 319 26247.99 246.22 -19567.01 88888.00 2010-11-15 20:59:50.000 319 26247.99 246.26 -19567.03 32734.63 2010-11-15 20:59:51.000 319 26248.03 246.24 -19567.06 88888.00 2010-11-15 20:59:52.000 319 26248.03 246.24 -19567.09 88888.00 2010-11-15 20:59:53.000 319 26248.02 246.21 -19567.07 88888.00 2010-11-15 20:59:54.000 319 26248.03 246.21 -19567.07 88888.00 2010-11-15 20:59:55.000 319 26248.03 246.22 -19567.06 32734.55 2010-11-15 20:59:56.000 319 26248.03 246.26 -19567.05 88888.00 2010-11-15 20:59:57.000 319 26248.08 246.21 -19567.06 88888.00 2010-11-15 20:59:58.000 319 26248.06 246.16 -19567.06 88888.00 2010-11-15 20:59:59.000 319 26248.05 246.17 -19567.08 88888.00 2010-11-15 21:00:00.000 319 26248.02 246.25 -19567.07 32734.63 2010-11-15 21:00:01.000 319 26248.04 246.29 -19567.07 88888.00 2010-11-15 21:00:02.000 319 26248.08 246.24 -19567.08 88888.00 2010-11-15 21:00:03.000 319 26248.13 246.23 -19567.10 88888.00 2010-11-15 21:00:04.000 319 26248.15 246.23 -19567.11 88888.00 2010-11-15 21:00:05.000 319 26248.15 246.26 -19567.13 32734.70 2010-11-15 21:00:06.000 319 26248.18 246.32 -19567.10 88888.00 2010-11-15 21:00:07.000 319 26248.18 246.30 -19567.08 88888.00 2010-11-15 21:00:08.000 319 26248.19 246.27 -19567.05 88888.00 2010-11-15 21:00:09.000 319 26248.18 246.25 -19567.07 88888.00 2010-11-15 21:00:10.000 319 26248.21 246.29 -19567.08 32734.77 2010-11-15 21:00:11.000 319 26248.23 246.38 -19567.09 88888.00 2010-11-15 21:00:12.000 319 26248.24 246.37 -19567.12 88888.00 2010-11-15 21:00:13.000 319 26248.24 246.32 -19567.08 88888.00 2010-11-15 21:00:14.000 319 26248.24 246.35 -19567.09 88888.00 2010-11-15 21:00:15.000 319 26248.29 246.38 -19567.10 32734.84 2010-11-15 21:00:16.000 319 26248.29 246.38 -19567.12 88888.00 2010-11-15 21:00:17.000 319 26248.25 246.34 -19567.12 88888.00 2010-11-15 21:00:18.000 319 26248.19 246.35 -19567.11 88888.00 2010-11-15 21:00:19.000 319 26248.20 246.36 -19567.09 88888.00 2010-11-15 21:00:20.000 319 26248.20 246.39 -19567.10 32734.97 2010-11-15 21:00:21.000 319 26248.20 246.40 -19567.08 88888.00 2010-11-15 21:00:22.000 319 26248.20 246.38 -19567.08 88888.00 2010-11-15 21:00:23.000 319 26248.19 246.37 -19567.08 88888.00 2010-11-15 21:00:24.000 319 26248.19 246.38 -19567.05 88888.00 2010-11-15 21:00:25.000 319 26248.14 246.36 -19567.05 32734.76 2010-11-15 21:00:26.000 319 26248.14 246.39 -19567.07 88888.00 2010-11-15 21:00:27.000 319 26248.13 246.37 -19567.07 88888.00 2010-11-15 21:00:28.000 319 26248.09 246.33 -19567.09 88888.00 2010-11-15 21:00:29.000 319 26248.13 246.32 -19567.07 88888.00 2010-11-15 21:00:30.000 319 26248.12 246.33 -19567.07 32734.75 2010-11-15 21:00:31.000 319 26248.09 246.33 -19567.06 88888.00 2010-11-15 21:00:32.000 319 26248.09 246.29 -19567.01 88888.00 2010-11-15 21:00:33.000 319 26248.08 246.23 -19566.95 88888.00 2010-11-15 21:00:34.000 319 26248.14 246.18 -19566.90 88888.00 2010-11-15 21:00:35.000 319 26248.22 246.14 -19566.80 32734.57 2010-11-15 21:00:36.000 319 26248.37 246.12 -19566.76 88888.00 2010-11-15 21:00:37.000 319 26248.56 246.13 -19566.70 88888.00 2010-11-15 21:00:38.000 319 26248.73 246.24 -19566.63 88888.00 2010-11-15 21:00:39.000 319 26248.75 246.42 -19566.63 88888.00 2010-11-15 21:00:40.000 319 26248.61 246.64 -19566.68 32734.92 2010-11-15 21:00:41.000 319 26248.41 246.75 -19566.74 88888.00 2010-11-15 21:00:42.000 319 26248.24 246.73 -19566.82 88888.00 2010-11-15 21:00:43.000 319 26248.09 246.64 -19566.90 88888.00 2010-11-15 21:00:44.000 319 26248.03 246.53 -19566.94 88888.00 2010-11-15 21:00:45.000 319 26247.95 246.54 -19566.98 32734.67 2010-11-15 21:00:46.000 319 26247.88 246.55 -19567.01 88888.00 2010-11-15 21:00:47.000 319 26247.88 246.50 -19567.03 88888.00 2010-11-15 21:00:48.000 319 26247.85 246.47 -19567.03 88888.00 2010-11-15 21:00:49.000 319 26247.83 246.44 -19567.09 88888.00 2010-11-15 21:00:50.000 319 26247.81 246.46 -19567.09 32734.53 2010-11-15 21:00:51.000 319 26247.83 246.51 -19567.09 88888.00 2010-11-15 21:00:52.000 319 26247.81 246.48 -19567.11 88888.00 2010-11-15 21:00:53.000 319 26247.80 246.43 -19567.12 88888.00 2010-11-15 21:00:54.000 319 26247.77 246.46 -19567.11 88888.00 2010-11-15 21:00:55.000 319 26247.76 246.51 -19567.09 32734.49 2010-11-15 21:00:56.000 319 26247.75 246.54 -19567.09 88888.00 2010-11-15 21:00:57.000 319 26247.72 246.49 -19567.15 88888.00 2010-11-15 21:00:58.000 319 26247.67 246.43 -19567.12 88888.00 2010-11-15 21:00:59.000 319 26247.66 246.43 -19567.08 88888.00 2010-11-15 21:01:00.000 319 26247.63 246.46 -19567.09 32734.38 2010-11-15 21:01:01.000 319 26247.65 246.54 -19567.12 88888.00 2010-11-15 21:01:02.000 319 26247.66 246.49 -19567.11 88888.00 2010-11-15 21:01:03.000 319 26247.63 246.42 -19567.05 88888.00 2010-11-15 21:01:04.000 319 26247.63 246.44 -19567.03 88888.00 2010-11-15 21:01:05.000 319 26247.63 246.48 -19567.02 32734.34 2010-11-15 21:01:06.000 319 26247.62 246.60 -19567.00 88888.00 2010-11-15 21:01:07.000 319 26247.65 246.66 -19566.95 88888.00 2010-11-15 21:01:08.000 319 26247.72 246.73 -19566.89 88888.00 2010-11-15 21:01:09.000 319 26247.84 246.87 -19566.83 88888.00 2010-11-15 21:01:10.000 319 26248.04 247.02 -19566.82 32734.34 2010-11-15 21:01:11.000 319 26248.29 247.14 -19566.85 88888.00 2010-11-15 21:01:12.000 319 26248.53 247.03 -19566.89 88888.00 2010-11-15 21:01:13.000 319 26248.65 246.88 -19566.94 88888.00 2010-11-15 21:01:14.000 319 26248.70 246.69 -19566.99 88888.00 2010-11-15 21:01:15.000 319 26248.61 246.54 -19566.99 32735.21 2010-11-15 21:01:16.000 319 26248.52 246.45 -19567.03 88888.00 2010-11-15 21:01:17.000 319 26248.36 246.38 -19567.06 88888.00 2010-11-15 21:01:18.000 319 26248.23 246.33 -19567.10 88888.00 2010-11-15 21:01:19.000 319 26248.11 246.32 -19567.12 88888.00 2010-11-15 21:01:20.000 319 26247.99 246.35 -19567.14 32734.81 2010-11-15 21:01:21.000 319 26247.91 246.40 -19567.15 88888.00 2010-11-15 21:01:22.000 319 26247.86 246.39 -19567.22 88888.00 2010-11-15 21:01:23.000 319 26247.78 246.38 -19567.17 88888.00 2010-11-15 21:01:24.000 319 26247.75 246.46 -19567.12 88888.00 2010-11-15 21:01:25.000 319 26247.70 246.53 -19567.16 32734.54 2010-11-15 21:01:26.000 319 26247.69 246.56 -19567.17 88888.00 2010-11-15 21:01:27.000 319 26247.70 246.57 -19567.17 88888.00 2010-11-15 21:01:28.000 319 26247.70 246.54 -19567.15 88888.00 2010-11-15 21:01:29.000 319 26247.73 246.55 -19567.19 88888.00 2010-11-15 21:01:30.000 319 26247.77 246.63 -19567.20 32734.45 2010-11-15 21:01:31.000 319 26247.77 246.66 -19567.22 88888.00 2010-11-15 21:01:32.000 319 26247.76 246.57 -19567.22 88888.00 2010-11-15 21:01:33.000 319 26247.77 246.48 -19567.22 88888.00 2010-11-15 21:01:34.000 319 26247.80 246.41 -19567.24 88888.00 2010-11-15 21:01:35.000 319 26247.74 246.41 -19567.24 32734.51 2010-11-15 21:01:36.000 319 26247.73 246.41 -19567.28 88888.00 2010-11-15 21:01:37.000 319 26247.71 246.34 -19567.28 88888.00 2010-11-15 21:01:38.000 319 26247.67 246.31 -19567.25 88888.00 2010-11-15 21:01:39.000 319 26247.69 246.35 -19567.28 88888.00 2010-11-15 21:01:40.000 319 26247.69 246.36 -19567.30 32734.52 2010-11-15 21:01:41.000 319 26247.66 246.40 -19567.30 88888.00 2010-11-15 21:01:42.000 319 26247.66 246.34 -19567.31 88888.00 2010-11-15 21:01:43.000 319 26247.68 246.30 -19567.29 88888.00 2010-11-15 21:01:44.000 319 26247.72 246.28 -19567.27 88888.00 2010-11-15 21:01:45.000 319 26247.70 246.35 -19567.32 32734.49 2010-11-15 21:01:46.000 319 26247.74 246.44 -19567.29 88888.00 2010-11-15 21:01:47.000 319 26247.77 246.44 -19567.31 88888.00 2010-11-15 21:01:48.000 319 26247.79 246.42 -19567.30 88888.00 2010-11-15 21:01:49.000 319 26247.79 246.40 -19567.30 88888.00 2010-11-15 21:01:50.000 319 26247.82 246.42 -19567.29 32734.52 2010-11-15 21:01:51.000 319 26247.82 246.46 -19567.27 88888.00 2010-11-15 21:01:52.000 319 26247.86 246.42 -19567.27 88888.00 2010-11-15 21:01:53.000 319 26247.88 246.40 -19567.26 88888.00 2010-11-15 21:01:54.000 319 26247.89 246.43 -19567.28 88888.00 2010-11-15 21:01:55.000 319 26247.94 246.46 -19567.27 32734.67 2010-11-15 21:01:56.000 319 26247.94 246.52 -19567.28 88888.00 2010-11-15 21:01:57.000 319 26247.96 246.51 -19567.26 88888.00 2010-11-15 21:01:58.000 319 26247.96 246.48 -19567.23 88888.00 2010-11-15 21:01:59.000 319 26247.97 246.52 -19567.24 88888.00 2010-11-15 21:02:00.000 319 26248.00 246.55 -19567.24 32734.67 2010-11-15 21:02:01.000 319 26248.00 246.54 -19567.24 88888.00 2010-11-15 21:02:02.000 319 26248.01 246.54 -19567.22 88888.00 2010-11-15 21:02:03.000 319 26247.97 246.51 -19567.22 88888.00 2010-11-15 21:02:04.000 319 26247.97 246.49 -19567.23 88888.00 2010-11-15 21:02:05.000 319 26247.92 246.56 -19567.23 32734.76 2010-11-15 21:02:06.000 319 26247.92 246.62 -19567.25 88888.00 2010-11-15 21:02:07.000 319 26247.92 246.63 -19567.24 88888.00 2010-11-15 21:02:08.000 319 26247.90 246.58 -19567.22 88888.00 2010-11-15 21:02:09.000 319 26247.86 246.59 -19567.21 88888.00 2010-11-15 21:02:10.000 319 26247.85 246.65 -19567.24 32734.63 2010-11-15 21:02:11.000 319 26247.83 246.68 -19567.28 88888.00 2010-11-15 21:02:12.000 319 26247.80 246.64 -19567.31 88888.00 2010-11-15 21:02:13.000 319 26247.75 246.63 -19567.29 88888.00 2010-11-15 21:02:14.000 319 26247.74 246.65 -19567.29 88888.00 2010-11-15 21:02:15.000 319 26247.72 246.70 -19567.29 32734.60 2010-11-15 21:02:16.000 319 26247.68 246.72 -19567.28 88888.00 2010-11-15 21:02:17.000 319 26247.65 246.69 -19567.26 88888.00 2010-11-15 21:02:18.000 319 26247.65 246.64 -19567.24 88888.00 2010-11-15 21:02:19.000 319 26247.60 246.61 -19567.25 88888.00 2010-11-15 21:02:20.000 319 26247.56 246.65 -19567.29 32734.48 2010-11-15 21:02:21.000 319 26247.53 246.68 -19567.27 88888.00 2010-11-15 21:02:22.000 319 26247.53 246.64 -19567.26 88888.00 2010-11-15 21:02:23.000 319 26247.52 246.60 -19567.26 88888.00 2010-11-15 21:02:24.000 319 26247.52 246.60 -19567.29 88888.00 2010-11-15 21:02:25.000 319 26247.49 246.63 -19567.30 32734.38 2010-11-15 21:02:26.000 319 26247.46 246.65 -19567.30 88888.00 2010-11-15 21:02:27.000 319 26247.50 246.63 -19567.31 88888.00 2010-11-15 21:02:28.000 319 26247.49 246.59 -19567.30 88888.00 2010-11-15 21:02:29.000 319 26247.47 246.60 -19567.29 88888.00 2010-11-15 21:02:30.000 319 26247.45 246.65 -19567.31 32734.34 2010-11-15 21:02:31.000 319 26247.46 246.68 -19567.29 88888.00 2010-11-15 21:02:32.000 319 26247.44 246.59 -19567.30 88888.00 2010-11-15 21:02:33.000 319 26247.45 246.55 -19567.31 88888.00 2010-11-15 21:02:34.000 319 26247.47 246.56 -19567.32 88888.00 2010-11-15 21:02:35.000 319 26247.46 246.58 -19567.35 32734.32 2010-11-15 21:02:36.000 319 26247.45 246.59 -19567.35 88888.00 2010-11-15 21:02:37.000 319 26247.44 246.55 -19567.32 88888.00 2010-11-15 21:02:38.000 319 26247.45 246.49 -19567.32 88888.00 2010-11-15 21:02:39.000 319 26247.46 246.50 -19567.34 88888.00 2010-11-15 21:02:40.000 319 26247.51 246.53 -19567.35 32734.38 2010-11-15 21:02:41.000 319 26247.49 246.58 -19567.36 88888.00 2010-11-15 21:02:42.000 319 26247.50 246.57 -19567.35 88888.00 2010-11-15 21:02:43.000 319 26247.51 246.52 -19567.32 88888.00 2010-11-15 21:02:44.000 319 26247.54 246.51 -19567.33 88888.00 2010-11-15 21:02:45.000 319 26247.54 246.54 -19567.33 32734.34 2010-11-15 21:02:46.000 319 26247.57 246.55 -19567.34 88888.00 2010-11-15 21:02:47.000 319 26247.59 246.52 -19567.33 88888.00 2010-11-15 21:02:48.000 319 26247.62 246.48 -19567.34 88888.00 2010-11-15 21:02:49.000 319 26247.61 246.52 -19567.36 88888.00 2010-11-15 21:02:50.000 319 26247.59 246.55 -19567.36 32734.39 2010-11-15 21:02:51.000 319 26247.57 246.59 -19567.34 88888.00 2010-11-15 21:02:52.000 319 26247.59 246.53 -19567.31 88888.00 2010-11-15 21:02:53.000 319 26247.59 246.51 -19567.33 88888.00 2010-11-15 21:02:54.000 319 26247.60 246.48 -19567.34 88888.00 2010-11-15 21:02:55.000 319 26247.64 246.51 -19567.33 32734.43 2010-11-15 21:02:56.000 319 26247.63 246.54 -19567.33 88888.00 2010-11-15 21:02:57.000 319 26247.61 246.53 -19567.34 88888.00 2010-11-15 21:02:58.000 319 26247.60 246.49 -19567.37 88888.00 2010-11-15 21:02:59.000 319 26247.62 246.48 -19567.40 88888.00 2010-11-15 21:03:00.000 319 26247.60 246.57 -19567.36 32734.52 2010-11-15 21:03:01.000 319 26247.62 246.58 -19567.33 88888.00 2010-11-15 21:03:02.000 319 26247.62 246.49 -19567.34 88888.00 2010-11-15 21:03:03.000 319 26247.64 246.48 -19567.35 88888.00 2010-11-15 21:03:04.000 319 26247.62 246.48 -19567.37 88888.00 2010-11-15 21:03:05.000 319 26247.57 246.53 -19567.34 32734.40 2010-11-15 21:03:06.000 319 26247.58 246.58 -19567.37 88888.00 2010-11-15 21:03:07.000 319 26247.56 246.54 -19567.36 88888.00 2010-11-15 21:03:08.000 319 26247.52 246.52 -19567.33 88888.00 2010-11-15 21:03:09.000 319 26247.51 246.51 -19567.33 88888.00 2010-11-15 21:03:10.000 319 26247.47 246.57 -19567.33 32734.34 2010-11-15 21:03:11.000 319 26247.47 246.66 -19567.31 88888.00 2010-11-15 21:03:12.000 319 26247.43 246.65 -19567.32 88888.00 2010-11-15 21:03:13.000 319 26247.42 246.64 -19567.30 88888.00 2010-11-15 21:03:14.000 319 26247.42 246.69 -19567.27 88888.00 2010-11-15 21:03:15.000 319 26247.43 246.79 -19567.24 32734.33 2010-11-15 21:03:16.000 319 26247.49 246.92 -19567.23 88888.00 2010-11-15 21:03:17.000 319 26247.66 247.02 -19567.23 88888.00 2010-11-15 21:03:18.000 319 26247.88 247.02 -19567.22 88888.00 2010-11-15 21:03:19.000 319 26248.09 246.99 -19567.22 88888.00 2010-11-15 21:03:20.000 319 26248.31 246.86 -19567.24 32734.57 2010-11-15 21:03:21.000 319 26248.36 246.66 -19567.29 88888.00 2010-11-15 21:03:22.000 319 26248.24 246.46 -19567.31 88888.00 2010-11-15 21:03:23.000 319 26248.04 246.32 -19567.33 88888.00 2010-11-15 21:03:24.000 319 26247.83 246.30 -19567.32 88888.00 2010-11-15 21:03:25.000 319 26247.67 246.38 -19567.35 32734.89 2010-11-15 21:03:26.000 319 26247.58 246.44 -19567.38 88888.00 2010-11-15 21:03:27.000 319 26247.53 246.41 -19567.37 88888.00 2010-11-15 21:03:28.000 319 26247.51 246.41 -19567.41 88888.00 2010-11-15 21:03:29.000 319 26247.48 246.45 -19567.43 88888.00 2010-11-15 21:03:30.000 319 26247.48 246.51 -19567.46 32734.41 2010-11-15 21:03:31.000 319 26247.51 246.58 -19567.47 88888.00 2010-11-15 21:03:32.000 319 26247.44 246.55 -19567.44 88888.00 2010-11-15 21:03:33.000 319 26247.45 246.50 -19567.44 88888.00 2010-11-15 21:03:34.000 319 26247.46 246.48 -19567.44 88888.00 2010-11-15 21:03:35.000 319 26247.44 246.53 -19567.44 32734.30 2010-11-15 21:03:36.000 319 26247.46 246.57 -19567.41 88888.00 2010-11-15 21:03:37.000 319 26247.47 246.55 -19567.39 88888.00 2010-11-15 21:03:38.000 319 26247.49 246.52 -19567.43 88888.00 2010-11-15 21:03:39.000 319 26247.46 246.55 -19567.44 88888.00 2010-11-15 21:03:40.000 319 26247.49 246.57 -19567.44 32734.42 2010-11-15 21:03:41.000 319 26247.52 246.60 -19567.45 88888.00 2010-11-15 21:03:42.000 319 26247.56 246.57 -19567.43 88888.00 2010-11-15 21:03:43.000 319 26247.55 246.52 -19567.47 88888.00 2010-11-15 21:03:44.000 319 26247.56 246.53 -19567.44 88888.00 2010-11-15 21:03:45.000 319 26247.54 246.59 -19567.42 32734.39 2010-11-15 21:03:46.000 319 26247.54 246.60 -19567.43 88888.00 2010-11-15 21:03:47.000 319 26247.57 246.55 -19567.44 88888.00 2010-11-15 21:03:48.000 319 26247.58 246.54 -19567.47 88888.00 2010-11-15 21:03:49.000 319 26247.60 246.54 -19567.46 88888.00 2010-11-15 21:03:50.000 319 26247.63 246.57 -19567.46 32734.53 2010-11-15 21:03:51.000 319 26247.67 246.56 -19567.50 88888.00 2010-11-15 21:03:52.000 319 26247.64 246.54 -19567.49 88888.00 2010-11-15 21:03:53.000 319 26247.65 246.48 -19567.47 88888.00 2010-11-15 21:03:54.000 319 26247.68 246.48 -19567.48 88888.00 2010-11-15 21:03:55.000 319 26247.71 246.55 -19567.46 32734.53 2010-11-15 21:03:56.000 319 26247.68 246.56 -19567.47 88888.00 2010-11-15 21:03:57.000 319 26247.67 246.53 -19567.48 88888.00 2010-11-15 21:03:58.000 319 26247.68 246.46 -19567.46 88888.00 2010-11-15 21:03:59.000 319 26247.70 246.48 -19567.45 88888.00 2010-11-15 21:04:00.000 319 26247.70 246.50 -19567.47 32734.56 2010-11-15 21:04:01.000 319 26247.67 246.55 -19567.49 88888.00 2010-11-15 21:04:02.000 319 26247.70 246.53 -19567.49 88888.00 2010-11-15 21:04:03.000 319 26247.72 246.50 -19567.42 88888.00 2010-11-15 21:04:04.000 319 26247.71 246.52 -19567.42 88888.00 2010-11-15 21:04:05.000 319 26247.68 246.57 -19567.43 32734.58 2010-11-15 21:04:06.000 319 26247.69 246.64 -19567.41 88888.00 2010-11-15 21:04:07.000 319 26247.70 246.63 -19567.41 88888.00 2010-11-15 21:04:08.000 319 26247.72 246.59 -19567.44 88888.00 2010-11-15 21:04:09.000 319 26247.72 246.61 -19567.44 88888.00 2010-11-15 21:04:10.000 319 26247.71 246.65 -19567.45 32734.60 2010-11-15 21:04:11.000 319 26247.72 246.69 -19567.42 88888.00 2010-11-15 21:04:12.000 319 26247.75 246.64 -19567.47 88888.00 2010-11-15 21:04:13.000 319 26247.75 246.60 -19567.51 88888.00 2010-11-15 21:04:14.000 319 26247.79 246.63 -19567.49 88888.00 2010-11-15 21:04:15.000 319 26247.75 246.69 -19567.48 32734.54 2010-11-15 21:04:16.000 319 26247.76 246.75 -19567.48 88888.00 2010-11-15 21:04:17.000 319 26247.75 246.73 -19567.46 88888.00 2010-11-15 21:04:18.000 319 26247.76 246.69 -19567.46 88888.00 2010-11-15 21:04:19.000 319 26247.79 246.68 -19567.47 88888.00 2010-11-15 21:04:20.000 319 26247.80 246.72 -19567.47 32734.63 2010-11-15 21:04:21.000 319 26247.79 246.76 -19567.48 88888.00 2010-11-15 21:04:22.000 319 26247.83 246.71 -19567.46 88888.00 2010-11-15 21:04:23.000 319 26247.85 246.65 -19567.45 88888.00 2010-11-15 21:04:24.000 319 26247.87 246.66 -19567.47 88888.00 2010-11-15 21:04:25.000 319 26247.89 246.72 -19567.47 32734.71 2010-11-15 21:04:26.000 319 26247.87 246.73 -19567.44 88888.00 2010-11-15 21:04:27.000 319 26247.81 246.69 -19567.42 88888.00 2010-11-15 21:04:28.000 319 26247.81 246.69 -19567.43 88888.00 2010-11-15 21:04:29.000 319 26247.83 246.70 -19567.45 88888.00 2010-11-15 21:04:30.000 319 26247.81 246.76 -19567.43 32734.68 2010-11-15 21:04:31.000 319 26247.82 246.82 -19567.43 88888.00 2010-11-15 21:04:32.000 319 26247.84 246.73 -19567.43 88888.00 2010-11-15 21:04:33.000 319 26247.83 246.71 -19567.46 88888.00 2010-11-15 21:04:34.000 319 26247.85 246.72 -19567.45 88888.00 2010-11-15 21:04:35.000 319 26247.83 246.74 -19567.43 32734.71 2010-11-15 21:04:36.000 319 26247.84 246.77 -19567.41 88888.00 2010-11-15 21:04:37.000 319 26247.79 246.72 -19567.41 88888.00 2010-11-15 21:04:38.000 319 26247.81 246.70 -19567.43 88888.00 2010-11-15 21:04:39.000 319 26247.80 246.71 -19567.42 88888.00 2010-11-15 21:04:40.000 319 26247.79 246.71 -19567.43 32734.59 2010-11-15 21:04:41.000 319 26247.79 246.72 -19567.45 88888.00 2010-11-15 21:04:42.000 319 26247.82 246.71 -19567.46 88888.00 2010-11-15 21:04:43.000 319 26247.81 246.68 -19567.45 88888.00 2010-11-15 21:04:44.000 319 26247.82 246.66 -19567.45 88888.00 2010-11-15 21:04:45.000 319 26247.80 246.68 -19567.49 32734.63 2010-11-15 21:04:46.000 319 26247.74 246.71 -19567.46 88888.00 2010-11-15 21:04:47.000 319 26247.75 246.70 -19567.47 88888.00 2010-11-15 21:04:48.000 319 26247.77 246.67 -19567.45 88888.00 2010-11-15 21:04:49.000 319 26247.77 246.67 -19567.45 88888.00 2010-11-15 21:04:50.000 319 26247.79 246.69 -19567.43 32734.62 2010-11-15 21:04:51.000 319 26247.79 246.72 -19567.47 88888.00 2010-11-15 21:04:52.000 319 26247.76 246.68 -19567.49 88888.00 2010-11-15 21:04:53.000 319 26247.79 246.62 -19567.51 88888.00 2010-11-15 21:04:54.000 319 26247.82 246.64 -19567.53 88888.00 2010-11-15 21:04:55.000 319 26247.79 246.71 -19567.53 32734.70 2010-11-15 21:04:56.000 319 26247.81 246.73 -19567.53 88888.00 2010-11-15 21:04:57.000 319 26247.80 246.68 -19567.51 88888.00 2010-11-15 21:04:58.000 319 26247.81 246.63 -19567.50 88888.00 2010-11-15 21:04:59.000 319 26247.83 246.67 -19567.53 88888.00 2010-11-15 21:05:00.000 319 26247.83 246.72 -19567.56 32734.71 2010-11-15 21:05:01.000 319 26247.85 246.74 -19567.53 88888.00 2010-11-15 21:05:02.000 319 26247.86 246.68 -19567.52 88888.00 2010-11-15 21:05:03.000 319 26247.86 246.66 -19567.55 88888.00 2010-11-15 21:05:04.000 319 26247.87 246.66 -19567.54 88888.00 2010-11-15 21:05:05.000 319 26247.89 246.67 -19567.54 32734.73 2010-11-15 21:05:06.000 319 26247.90 246.71 -19567.52 88888.00 2010-11-15 21:05:07.000 319 26247.91 246.63 -19567.51 88888.00 2010-11-15 21:05:08.000 319 26247.89 246.55 -19567.51 88888.00 2010-11-15 21:05:09.000 319 26247.85 246.57 -19567.51 88888.00 2010-11-15 21:05:10.000 319 26247.89 246.63 -19567.56 32734.71 2010-11-15 21:05:11.000 319 26247.93 246.68 -19567.58 88888.00 2010-11-15 21:05:12.000 319 26247.92 246.65 -19567.56 88888.00 2010-11-15 21:05:13.000 319 26247.88 246.60 -19567.57 88888.00 2010-11-15 21:05:14.000 319 26247.89 246.61 -19567.57 88888.00 2010-11-15 21:05:15.000 319 26247.88 246.63 -19567.53 32734.70 2010-11-15 21:05:16.000 319 26247.88 246.65 -19567.55 88888.00 2010-11-15 21:05:17.000 319 26247.86 246.64 -19567.54 88888.00 2010-11-15 21:05:18.000 319 26247.83 246.62 -19567.54 88888.00 2010-11-15 21:05:19.000 319 26247.85 246.62 -19567.54 88888.00 2010-11-15 21:05:20.000 319 26247.83 246.58 -19567.56 32734.79 2010-11-15 21:05:21.000 319 26247.83 246.60 -19567.55 88888.00 2010-11-15 21:05:22.000 319 26247.84 246.57 -19567.51 88888.00 2010-11-15 21:05:23.000 319 26247.86 246.55 -19567.51 88888.00 2010-11-15 21:05:24.000 319 26247.90 246.53 -19567.53 88888.00 2010-11-15 21:05:25.000 319 26247.90 246.57 -19567.54 32734.76 2010-11-15 21:05:26.000 319 26247.89 246.61 -19567.53 88888.00 2010-11-15 21:05:27.000 319 26247.91 246.59 -19567.50 88888.00 2010-11-15 21:05:28.000 319 26247.91 246.52 -19567.52 88888.00 2010-11-15 21:05:29.000 319 26247.90 246.57 -19567.56 88888.00 2010-11-15 21:05:30.000 319 26247.88 246.63 -19567.54 32734.75 2010-11-15 21:05:31.000 319 26247.90 246.66 -19567.59 88888.00 2010-11-15 21:05:32.000 319 26247.92 246.59 -19567.59 88888.00 2010-11-15 21:05:33.000 319 26247.95 246.55 -19567.56 88888.00 2010-11-15 21:05:34.000 319 26247.93 246.59 -19567.54 88888.00 2010-11-15 21:05:35.000 319 26247.94 246.64 -19567.55 32734.89 2010-11-15 21:05:36.000 319 26247.92 246.68 -19567.57 88888.00 2010-11-15 21:05:37.000 319 26247.92 246.68 -19567.56 88888.00 2010-11-15 21:05:38.000 319 26247.90 246.66 -19567.56 88888.00 2010-11-15 21:05:39.000 319 26247.90 246.65 -19567.56 88888.00 2010-11-15 21:05:40.000 319 26247.92 246.70 -19567.58 32734.80 2010-11-15 21:05:41.000 319 26247.92 246.75 -19567.58 88888.00 2010-11-15 21:05:42.000 319 26247.90 246.71 -19567.56 88888.00 2010-11-15 21:05:43.000 319 26247.91 246.69 -19567.55 88888.00 2010-11-15 21:05:44.000 319 26247.92 246.69 -19567.54 88888.00 2010-11-15 21:05:45.000 319 26247.93 246.75 -19567.53 32734.80 2010-11-15 21:05:46.000 319 26247.96 246.80 -19567.55 88888.00 2010-11-15 21:05:47.000 319 26248.01 246.77 -19567.54 88888.00 2010-11-15 21:05:48.000 319 26248.00 246.71 -19567.56 88888.00 2010-11-15 21:05:49.000 319 26248.00 246.72 -19567.60 88888.00 2010-11-15 21:05:50.000 319 26248.00 246.77 -19567.59 32734.85 2010-11-15 21:05:51.000 319 26248.05 246.83 -19567.60 88888.00 2010-11-15 21:05:52.000 319 26248.08 246.78 -19567.60 88888.00 2010-11-15 21:05:53.000 319 26248.12 246.71 -19567.57 88888.00 2010-11-15 21:05:54.000 319 26248.08 246.72 -19567.59 88888.00 2010-11-15 21:05:55.000 319 26248.12 246.77 -19567.57 32734.87 2010-11-15 21:05:56.000 319 26248.14 246.81 -19567.56 88888.00 2010-11-15 21:05:57.000 319 26248.12 246.78 -19567.56 88888.00 2010-11-15 21:05:58.000 319 26248.12 246.75 -19567.57 88888.00 2010-11-15 21:05:59.000 319 26248.12 246.76 -19567.56 88888.00 2010-11-15 21:06:00.000 319 26248.17 246.79 -19567.57 32734.93 2010-11-15 21:06:01.000 319 26248.19 246.83 -19567.59 88888.00 2010-11-15 21:06:02.000 319 26248.23 246.79 -19567.55 88888.00 2010-11-15 21:06:03.000 319 26248.24 246.75 -19567.56 88888.00 2010-11-15 21:06:04.000 319 26248.22 246.73 -19567.61 88888.00 2010-11-15 21:06:05.000 319 26248.22 246.78 -19567.57 32734.99 2010-11-15 21:06:06.000 319 26248.22 246.86 -19567.52 88888.00 2010-11-15 21:06:07.000 319 26248.21 246.84 -19567.54 88888.00 2010-11-15 21:06:08.000 319 26248.21 246.79 -19567.54 88888.00 2010-11-15 21:06:09.000 319 26248.20 246.77 -19567.54 88888.00 2010-11-15 21:06:10.000 319 26248.17 246.82 -19567.54 32735.14 2010-11-15 21:06:11.000 319 26248.16 246.85 -19567.58 88888.00 2010-11-15 21:06:12.000 319 26248.20 246.81 -19567.58 88888.00 2010-11-15 21:06:13.000 319 26248.22 246.77 -19567.61 88888.00 2010-11-15 21:06:14.000 319 26248.21 246.76 -19567.60 88888.00 2010-11-15 21:06:15.000 319 26248.22 246.81 -19567.60 32735.01 2010-11-15 21:06:16.000 319 26248.22 246.80 -19567.61 88888.00 2010-11-15 21:06:17.000 319 26248.21 246.80 -19567.59 88888.00 2010-11-15 21:06:18.000 319 26248.24 246.76 -19567.60 88888.00 2010-11-15 21:06:19.000 319 26248.25 246.76 -19567.60 88888.00 2010-11-15 21:06:20.000 319 26248.26 246.81 -19567.61 32735.02 2010-11-15 21:06:21.000 319 26248.29 246.82 -19567.61 88888.00 2010-11-15 21:06:22.000 319 26248.32 246.81 -19567.59 88888.00 2010-11-15 21:06:23.000 319 26248.33 246.79 -19567.58 88888.00 2010-11-15 21:06:24.000 319 26248.34 246.78 -19567.59 88888.00 2010-11-15 21:06:25.000 319 26248.38 246.83 -19567.56 32735.06 2010-11-15 21:06:26.000 319 26248.43 246.89 -19567.57 88888.00 2010-11-15 21:06:27.000 319 26248.43 246.87 -19567.55 88888.00 2010-11-15 21:06:28.000 319 26248.44 246.82 -19567.59 88888.00 2010-11-15 21:06:29.000 319 26248.46 246.86 -19567.59 88888.00 2010-11-15 21:06:30.000 319 26248.45 246.92 -19567.57 32735.11 2010-11-15 21:06:31.000 319 26248.47 246.94 -19567.57 88888.00 2010-11-15 21:06:32.000 319 26248.50 246.89 -19567.57 88888.00 2010-11-15 21:06:33.000 319 26248.52 246.87 -19567.60 88888.00 2010-11-15 21:06:34.000 319 26248.53 246.87 -19567.58 88888.00 2010-11-15 21:06:35.000 319 26248.57 246.92 -19567.57 32735.23 2010-11-15 21:06:36.000 319 26248.60 246.94 -19567.57 88888.00 2010-11-15 21:06:37.000 319 26248.60 246.88 -19567.56 88888.00 2010-11-15 21:06:38.000 319 26248.62 246.87 -19567.56 88888.00 2010-11-15 21:06:39.000 319 26248.66 246.87 -19567.57 88888.00 2010-11-15 21:06:40.000 319 26248.70 246.93 -19567.60 32735.34 2010-11-15 21:06:41.000 319 26248.73 246.94 -19567.61 88888.00 2010-11-15 21:06:42.000 319 26248.71 246.91 -19567.58 88888.00 2010-11-15 21:06:43.000 319 26248.75 246.87 -19567.59 88888.00 2010-11-15 21:06:44.000 319 26248.76 246.87 -19567.62 88888.00 2010-11-15 21:06:45.000 319 26248.77 246.93 -19567.59 32735.58 2010-11-15 21:06:46.000 319 26248.82 246.99 -19567.56 88888.00 2010-11-15 21:06:47.000 319 26248.84 246.95 -19567.57 88888.00 2010-11-15 21:06:48.000 319 26248.86 246.91 -19567.56 88888.00 2010-11-15 21:06:49.000 319 26248.91 246.91 -19567.55 88888.00 2010-11-15 21:06:50.000 319 26248.90 246.91 -19567.56 32735.53 2010-11-15 21:06:51.000 319 26248.90 246.95 -19567.54 88888.00 2010-11-15 21:06:52.000 319 26248.91 246.92 -19567.54 88888.00 2010-11-15 21:06:53.000 319 26248.93 246.88 -19567.54 88888.00 2010-11-15 21:06:54.000 319 26248.99 246.92 -19567.54 88888.00 2010-11-15 21:06:55.000 319 26248.97 246.94 -19567.51 32735.76 2010-11-15 21:06:56.000 319 26248.96 246.96 -19567.54 88888.00 2010-11-15 21:06:57.000 319 26248.93 246.94 -19567.54 88888.00 2010-11-15 21:06:58.000 319 26248.97 246.88 -19567.51 88888.00 2010-11-15 21:06:59.000 319 26248.99 246.91 -19567.52 88888.00 2010-11-15 21:07:00.000 319 26249.01 246.93 -19567.52 32735.65 2010-11-15 21:07:01.000 319 26249.02 246.99 -19567.51 88888.00 2010-11-15 21:07:02.000 319 26249.06 246.97 -19567.49 88888.00 2010-11-15 21:07:03.000 319 26249.05 246.94 -19567.51 88888.00 2010-11-15 21:07:04.000 319 26249.11 246.94 -19567.52 88888.00 2010-11-15 21:07:05.000 319 26249.09 247.02 -19567.54 32735.72 2010-11-15 21:07:06.000 319 26249.10 247.05 -19567.55 88888.00 2010-11-15 21:07:07.000 319 26249.11 246.98 -19567.55 88888.00 2010-11-15 21:07:08.000 319 26249.13 246.95 -19567.51 88888.00 2010-11-15 21:07:09.000 319 26249.15 246.99 -19567.53 88888.00 2010-11-15 21:07:10.000 319 26249.17 247.01 -19567.54 32735.74 2010-11-15 21:07:11.000 319 26249.19 247.05 -19567.55 88888.00 2010-11-15 21:07:12.000 319 26249.20 247.02 -19567.52 88888.00 2010-11-15 21:07:13.000 319 26249.21 247.00 -19567.53 88888.00 2010-11-15 21:07:14.000 319 26249.23 246.94 -19567.56 88888.00 2010-11-15 21:07:15.000 319 26249.23 246.97 -19567.58 32735.80 2010-11-15 21:07:16.000 319 26249.25 247.07 -19567.60 88888.00 2010-11-15 21:07:17.000 319 26249.26 247.05 -19567.60 88888.00 2010-11-15 21:07:18.000 319 26249.31 246.97 -19567.58 88888.00 2010-11-15 21:07:19.000 319 26249.33 246.98 -19567.54 88888.00 2010-11-15 21:07:20.000 319 26249.33 247.04 -19567.52 32735.98 2010-11-15 21:07:21.000 319 26249.34 247.09 -19567.52 88888.00 2010-11-15 21:07:22.000 319 26249.36 247.06 -19567.51 88888.00 2010-11-15 21:07:23.000 319 26249.36 247.05 -19567.51 88888.00 2010-11-15 21:07:24.000 319 26249.33 247.07 -19567.48 88888.00 2010-11-15 21:07:25.000 319 26249.34 247.10 -19567.53 32735.88 2010-11-15 21:07:26.000 319 26249.30 247.16 -19567.56 88888.00 2010-11-15 21:07:27.000 319 26249.31 247.13 -19567.58 88888.00 2010-11-15 21:07:28.000 319 26249.32 247.10 -19567.57 88888.00 2010-11-15 21:07:29.000 319 26249.29 247.10 -19567.56 88888.00 2010-11-15 21:07:30.000 319 26249.29 247.13 -19567.56 32735.92 2010-11-15 21:07:31.000 319 26249.31 247.15 -19567.55 88888.00 2010-11-15 21:07:32.000 319 26249.29 247.10 -19567.54 88888.00 2010-11-15 21:07:33.000 319 26249.28 247.07 -19567.49 88888.00 2010-11-15 21:07:34.000 319 26249.33 247.05 -19567.48 88888.00 2010-11-15 21:07:35.000 319 26249.31 247.10 -19567.52 32735.93 2010-11-15 21:07:36.000 319 26249.31 247.12 -19567.53 88888.00 2010-11-15 21:07:37.000 319 26249.34 247.10 -19567.50 88888.00 2010-11-15 21:07:38.000 319 26249.34 247.06 -19567.51 88888.00 2010-11-15 21:07:39.000 319 26249.33 247.07 -19567.51 88888.00 2010-11-15 21:07:40.000 319 26249.39 247.10 -19567.54 32735.94 2010-11-15 21:07:41.000 319 26249.36 247.14 -19567.55 88888.00 2010-11-15 21:07:42.000 319 26249.38 247.08 -19567.56 88888.00 2010-11-15 21:07:43.000 319 26249.39 247.05 -19567.57 88888.00 2010-11-15 21:07:44.000 319 26249.38 247.05 -19567.57 88888.00 2010-11-15 21:07:45.000 319 26249.36 247.10 -19567.55 32735.94 2010-11-15 21:07:46.000 319 26249.35 247.11 -19567.56 88888.00 2010-11-15 21:07:47.000 319 26249.35 247.04 -19567.55 88888.00 2010-11-15 21:07:48.000 319 26249.36 247.03 -19567.53 88888.00 2010-11-15 21:07:49.000 319 26249.38 247.07 -19567.53 88888.00 2010-11-15 21:07:50.000 319 26249.36 247.09 -19567.56 32735.94 2010-11-15 21:07:51.000 319 26249.34 247.14 -19567.59 88888.00 2010-11-15 21:07:52.000 319 26249.32 247.12 -19567.56 88888.00 2010-11-15 21:07:53.000 319 26249.28 247.10 -19567.55 88888.00 2010-11-15 21:07:54.000 319 26249.28 247.07 -19567.59 88888.00 2010-11-15 21:07:55.000 319 26249.26 247.09 -19567.58 32736.07 2010-11-15 21:07:56.000 319 26249.28 247.10 -19567.56 88888.00 2010-11-15 21:07:57.000 319 26249.28 247.04 -19567.55 88888.00 2010-11-15 21:07:58.000 319 26249.27 247.05 -19567.51 88888.00 2010-11-15 21:07:59.000 319 26249.29 247.00 -19567.51 88888.00 2010-11-15 21:08:00.000 319 26249.32 247.00 -19567.52 32735.87 2010-11-15 21:08:01.000 319 26249.32 247.06 -19567.56 88888.00 2010-11-15 21:08:02.000 319 26249.33 247.01 -19567.57 88888.00 2010-11-15 21:08:03.000 319 26249.31 246.97 -19567.58 88888.00 2010-11-15 21:08:04.000 319 26249.32 246.96 -19567.58 88888.00 2010-11-15 21:08:05.000 319 26249.37 247.00 -19567.57 32736.00 2010-11-15 21:08:06.000 319 26249.40 247.04 -19567.56 88888.00 2010-11-15 21:08:07.000 319 26249.40 246.97 -19567.56 88888.00 2010-11-15 21:08:08.000 319 26249.44 246.96 -19567.57 88888.00 2010-11-15 21:08:09.000 319 26249.48 246.96 -19567.58 88888.00 2010-11-15 21:08:10.000 319 26249.51 247.00 -19567.62 32735.98 2010-11-15 21:08:11.000 319 26249.54 247.04 -19567.64 88888.00 2010-11-15 21:08:12.000 319 26249.56 247.03 -19567.61 88888.00 2010-11-15 21:08:13.000 319 26249.60 246.96 -19567.61 88888.00 2010-11-15 21:08:14.000 319 26249.61 246.94 -19567.64 88888.00 2010-11-15 21:08:15.000 319 26249.61 246.98 -19567.60 32736.14 2010-11-15 21:08:16.000 319 26249.63 247.01 -19567.60 88888.00 2010-11-15 21:08:17.000 319 26249.67 246.97 -19567.60 88888.00 2010-11-15 21:08:18.000 319 26249.69 246.92 -19567.56 88888.00 2010-11-15 21:08:19.000 319 26249.70 246.91 -19567.57 88888.00 2010-11-15 21:08:20.000 319 26249.72 246.97 -19567.58 32736.22 2010-11-15 21:08:21.000 319 26249.76 247.04 -19567.58 88888.00 2010-11-15 21:08:22.000 319 26249.82 247.00 -19567.54 88888.00 2010-11-15 21:08:23.000 319 26249.83 246.96 -19567.55 88888.00 2010-11-15 21:08:24.000 319 26249.80 246.97 -19567.55 88888.00 2010-11-15 21:08:25.000 319 26249.80 247.03 -19567.54 32736.31 2010-11-15 21:08:26.000 319 26249.83 247.06 -19567.54 88888.00 2010-11-15 21:08:27.000 319 26249.85 247.01 -19567.50 88888.00 2010-11-15 21:08:28.000 319 26249.85 247.00 -19567.51 88888.00 2010-11-15 21:08:29.000 319 26249.87 247.02 -19567.54 88888.00 2010-11-15 21:08:30.000 319 26249.93 247.08 -19567.53 32736.25 2010-11-15 21:08:31.000 319 26249.95 247.11 -19567.52 88888.00 2010-11-15 21:08:32.000 319 26249.92 247.08 -19567.52 88888.00 2010-11-15 21:08:33.000 319 26249.92 247.07 -19567.56 88888.00 2010-11-15 21:08:34.000 319 26249.92 247.03 -19567.54 88888.00 2010-11-15 21:08:35.000 319 26249.96 247.06 -19567.54 32736.38 2010-11-15 21:08:36.000 319 26249.99 247.14 -19567.56 88888.00 2010-11-15 21:08:37.000 319 26250.01 247.13 -19567.54 88888.00 2010-11-15 21:08:38.000 319 26250.01 247.10 -19567.56 88888.00 2010-11-15 21:08:39.000 319 26250.02 247.13 -19567.58 88888.00 2010-11-15 21:08:40.000 319 26249.99 247.19 -19567.57 32736.37 2010-11-15 21:08:41.000 319 26249.98 247.26 -19567.58 88888.00 2010-11-15 21:08:42.000 319 26250.01 247.28 -19567.58 88888.00 2010-11-15 21:08:43.000 319 26249.97 247.23 -19567.59 88888.00 2010-11-15 21:08:44.000 319 26249.96 247.23 -19567.59 88888.00 2010-11-15 21:08:45.000 319 26249.97 247.27 -19567.56 32736.44 2010-11-15 21:08:46.000 319 26249.93 247.33 -19567.55 88888.00 2010-11-15 21:08:47.000 319 26249.95 247.33 -19567.51 88888.00 2010-11-15 21:08:48.000 319 26249.98 247.30 -19567.49 88888.00 2010-11-15 21:08:49.000 319 26249.98 247.31 -19567.54 88888.00 2010-11-15 21:08:50.000 319 26249.97 247.35 -19567.54 32736.47 2010-11-15 21:08:51.000 319 26249.99 247.40 -19567.54 88888.00 2010-11-15 21:08:52.000 319 26249.99 247.38 -19567.52 88888.00 2010-11-15 21:08:53.000 319 26249.98 247.34 -19567.53 88888.00 2010-11-15 21:08:54.000 319 26250.01 247.36 -19567.55 88888.00 2010-11-15 21:08:55.000 319 26250.01 247.42 -19567.54 32736.47 2010-11-15 21:08:56.000 319 26249.98 247.44 -19567.54 88888.00 2010-11-15 21:08:57.000 319 26249.95 247.45 -19567.53 88888.00 2010-11-15 21:08:58.000 319 26249.96 247.41 -19567.55 88888.00 2010-11-15 21:08:59.000 319 26249.99 247.40 -19567.54 88888.00 2010-11-15 21:09:00.000 319 26249.94 247.46 -19567.56 32736.56 2010-11-15 21:09:01.000 319 26249.95 247.49 -19567.57 88888.00 2010-11-15 21:09:02.000 319 26250.00 247.47 -19567.56 88888.00 2010-11-15 21:09:03.000 319 26250.01 247.45 -19567.53 88888.00 2010-11-15 21:09:04.000 319 26250.00 247.50 -19567.50 88888.00 2010-11-15 21:09:05.000 319 26249.97 247.59 -19567.54 32736.40 2010-11-15 21:09:06.000 319 26249.98 247.59 -19567.56 88888.00 2010-11-15 21:09:07.000 319 26249.95 247.57 -19567.56 88888.00 2010-11-15 21:09:08.000 319 26249.92 247.55 -19567.57 88888.00 2010-11-15 21:09:09.000 319 26249.92 247.53 -19567.55 88888.00 2010-11-15 21:09:10.000 319 26249.92 247.58 -19567.55 32736.49 2010-11-15 21:09:11.000 319 26249.89 247.63 -19567.55 88888.00 2010-11-15 21:09:12.000 319 26249.89 247.57 -19567.57 88888.00 2010-11-15 21:09:13.000 319 26249.85 247.53 -19567.57 88888.00 2010-11-15 21:09:14.000 319 26249.83 247.53 -19567.57 88888.00 2010-11-15 21:09:15.000 319 26249.81 247.59 -19567.55 32736.40 2010-11-15 21:09:16.000 319 26249.79 247.60 -19567.59 88888.00 2010-11-15 21:09:17.000 319 26249.73 247.54 -19567.58 88888.00 2010-11-15 21:09:18.000 319 26249.70 247.49 -19567.60 88888.00 2010-11-15 21:09:19.000 319 26249.66 247.46 -19567.62 88888.00 2010-11-15 21:09:20.000 319 26249.66 247.50 -19567.63 32736.30 2010-11-15 21:09:21.000 319 26249.63 247.50 -19567.61 88888.00 2010-11-15 21:09:22.000 319 26249.58 247.45 -19567.59 88888.00 2010-11-15 21:09:23.000 319 26249.57 247.42 -19567.61 88888.00 2010-11-15 21:09:24.000 319 26249.54 247.43 -19567.62 88888.00 2010-11-15 21:09:25.000 319 26249.52 247.41 -19567.62 32736.15 2010-11-15 21:09:26.000 319 26249.53 247.44 -19567.64 88888.00 2010-11-15 21:09:27.000 319 26249.53 247.40 -19567.60 88888.00 2010-11-15 21:09:28.000 319 26249.53 247.30 -19567.60 88888.00 2010-11-15 21:09:29.000 319 26249.50 247.27 -19567.64 88888.00 2010-11-15 21:09:30.000 319 26249.51 247.35 -19567.62 32736.18 2010-11-15 21:09:31.000 319 26249.51 247.40 -19567.62 88888.00 2010-11-15 21:09:32.000 319 26249.50 247.37 -19567.61 88888.00 2010-11-15 21:09:33.000 319 26249.54 247.33 -19567.62 88888.00 2010-11-15 21:09:34.000 319 26249.57 247.31 -19567.60 88888.00 2010-11-15 21:09:35.000 319 26249.58 247.33 -19567.60 32736.07 2010-11-15 21:09:36.000 319 26249.59 247.34 -19567.61 88888.00 2010-11-15 21:09:37.000 319 26249.59 247.32 -19567.59 88888.00 2010-11-15 21:09:38.000 319 26249.60 247.32 -19567.62 88888.00 2010-11-15 21:09:39.000 319 26249.58 247.27 -19567.62 88888.00 2010-11-15 21:09:40.000 319 26249.60 247.31 -19567.63 32736.32 2010-11-15 21:09:41.000 319 26249.59 247.36 -19567.66 88888.00 2010-11-15 21:09:42.000 319 26249.59 247.36 -19567.65 88888.00 2010-11-15 21:09:43.000 319 26249.61 247.32 -19567.65 88888.00 2010-11-15 21:09:44.000 319 26249.62 247.29 -19567.63 88888.00 2010-11-15 21:09:45.000 319 26249.61 247.34 -19567.63 32736.21 2010-11-15 21:09:46.000 319 26249.59 247.38 -19567.61 88888.00 2010-11-15 21:09:47.000 319 26249.61 247.34 -19567.61 88888.00 2010-11-15 21:09:48.000 319 26249.63 247.32 -19567.62 88888.00 2010-11-15 21:09:49.000 319 26249.63 247.36 -19567.61 88888.00 2010-11-15 21:09:50.000 319 26249.65 247.43 -19567.61 32736.17 2010-11-15 21:09:51.000 319 26249.68 247.54 -19567.56 88888.00 2010-11-15 21:09:52.000 319 26249.77 247.56 -19567.53 88888.00 2010-11-15 21:09:53.000 319 26249.88 247.60 -19567.50 88888.00 2010-11-15 21:09:54.000 319 26250.08 247.68 -19567.47 88888.00 2010-11-15 21:09:55.000 319 26250.37 247.85 -19567.44 32736.32 2010-11-15 21:09:56.000 319 26250.71 248.07 -19567.42 88888.00 2010-11-15 21:09:57.000 319 26251.11 248.17 -19567.34 88888.00 2010-11-15 21:09:58.000 319 26251.43 248.42 -19567.31 88888.00 2010-11-15 21:09:59.000 319 26251.53 248.72 -19567.25 88888.00 2010-11-15 21:10:00.000 319 26251.40 248.87 -19567.20 32737.62 2010-11-15 21:10:01.000 319 26250.99 248.72 -19567.14 88888.00 2010-11-15 21:10:02.000 319 26250.61 248.30 -19567.11 88888.00 2010-11-15 21:10:03.000 319 26250.31 247.85 -19567.21 88888.00 2010-11-15 21:10:04.000 319 26250.10 247.49 -19567.26 88888.00 2010-11-15 21:10:05.000 319 26249.92 247.29 -19567.36 32736.72 2010-11-15 21:10:06.000 319 26249.83 247.19 -19567.48 88888.00 2010-11-15 21:10:07.000 319 26249.68 247.09 -19567.52 88888.00 2010-11-15 21:10:08.000 319 26249.58 247.06 -19567.59 88888.00 2010-11-15 21:10:09.000 319 26249.53 247.12 -19567.63 88888.00 2010-11-15 21:10:10.000 319 26249.51 247.21 -19567.65 32736.11 2010-11-15 21:10:11.000 319 26249.47 247.29 -19567.70 88888.00 2010-11-15 21:10:12.000 319 26249.44 247.29 -19567.71 88888.00 2010-11-15 21:10:13.000 319 26249.43 247.30 -19567.72 88888.00 2010-11-15 21:10:14.000 319 26249.40 247.35 -19567.72 88888.00 2010-11-15 21:10:15.000 319 26249.39 247.40 -19567.75 32736.18 2010-11-15 21:10:16.000 319 26249.38 247.41 -19567.78 88888.00 2010-11-15 21:10:17.000 319 26249.34 247.40 -19567.76 88888.00 2010-11-15 21:10:18.000 319 26249.32 247.41 -19567.73 88888.00 2010-11-15 21:10:19.000 319 26249.32 247.41 -19567.74 88888.00 2010-11-15 21:10:20.000 319 26249.29 247.47 -19567.79 32736.02 2010-11-15 21:10:21.000 319 26249.29 247.54 -19567.79 88888.00 2010-11-15 21:10:22.000 319 26249.28 247.49 -19567.80 88888.00 2010-11-15 21:10:23.000 319 26249.29 247.47 -19567.77 88888.00 2010-11-15 21:10:24.000 319 26249.25 247.49 -19567.81 88888.00 2010-11-15 21:10:25.000 319 26249.19 247.53 -19567.84 32735.93 2010-11-15 21:10:26.000 319 26249.17 247.62 -19567.86 88888.00 2010-11-15 21:10:27.000 319 26249.10 247.57 -19567.87 88888.00 2010-11-15 21:10:28.000 319 26249.08 247.53 -19567.83 88888.00 2010-11-15 21:10:29.000 319 26249.05 247.53 -19567.83 88888.00 2010-11-15 21:10:30.000 319 26249.01 247.60 -19567.86 32735.93 2010-11-15 21:10:31.000 319 26248.99 247.66 -19567.90 88888.00 2010-11-15 21:10:32.000 319 26248.95 247.64 -19567.93 88888.00 2010-11-15 21:10:33.000 319 26248.92 247.62 -19567.89 88888.00 2010-11-15 21:10:34.000 319 26248.87 247.62 -19567.91 88888.00 2010-11-15 21:10:35.000 319 26248.82 247.66 -19567.89 32735.93 2010-11-15 21:10:36.000 319 26248.78 247.70 -19567.92 88888.00 2010-11-15 21:10:37.000 319 26248.76 247.65 -19567.93 88888.00 2010-11-15 21:10:38.000 319 26248.70 247.64 -19567.94 88888.00 2010-11-15 21:10:39.000 319 26248.64 247.64 -19567.96 88888.00 2010-11-15 21:10:40.000 319 26248.63 247.68 -19567.96 32735.59 2010-11-15 21:10:41.000 319 26248.60 247.74 -19567.97 88888.00 2010-11-15 21:10:42.000 319 26248.54 247.69 -19567.96 88888.00 2010-11-15 21:10:43.000 319 26248.52 247.61 -19567.98 88888.00 2010-11-15 21:10:44.000 319 26248.53 247.59 -19567.98 88888.00 2010-11-15 21:10:45.000 319 26248.45 247.62 -19567.97 32735.61 2010-11-15 21:10:46.000 319 26248.41 247.70 -19567.96 88888.00 2010-11-15 21:10:47.000 319 26248.37 247.61 -19567.99 88888.00 2010-11-15 21:10:48.000 319 26248.35 247.57 -19568.01 88888.00 2010-11-15 21:10:49.000 319 26248.33 247.60 -19568.00 88888.00 2010-11-15 21:10:50.000 319 26248.30 247.59 -19568.02 32735.45 2010-11-15 21:10:51.000 319 26248.27 247.61 -19568.02 88888.00 2010-11-15 21:10:52.000 319 26248.26 247.57 -19568.02 88888.00 2010-11-15 21:10:53.000 319 26248.25 247.56 -19568.01 88888.00 2010-11-15 21:10:54.000 319 26248.21 247.54 -19568.01 88888.00 2010-11-15 21:10:55.000 319 26248.14 247.56 -19568.05 32735.33 2010-11-15 21:10:56.000 319 26248.10 247.59 -19568.09 88888.00 2010-11-15 21:10:57.000 319 26248.10 247.54 -19568.09 88888.00 2010-11-15 21:10:58.000 319 26248.08 247.44 -19568.07 88888.00 2010-11-15 21:10:59.000 319 26248.06 247.44 -19568.10 88888.00 2010-11-15 21:11:00.000 319 26248.00 247.44 -19568.09 32735.28 2010-11-15 21:11:01.000 319 26248.00 247.50 -19568.08 88888.00 2010-11-15 21:11:02.000 319 26247.99 247.42 -19568.09 88888.00 2010-11-15 21:11:03.000 319 26247.97 247.35 -19568.08 88888.00 2010-11-15 21:11:04.000 319 26247.94 247.34 -19568.06 88888.00 2010-11-15 21:11:05.000 319 26247.88 247.37 -19568.08 32735.30 2010-11-15 21:11:06.000 319 26247.86 247.35 -19568.15 88888.00 2010-11-15 21:11:07.000 319 26247.81 247.28 -19568.15 88888.00 2010-11-15 21:11:08.000 319 26247.78 247.21 -19568.13 88888.00 2010-11-15 21:11:09.000 319 26247.77 247.18 -19568.13 88888.00 2010-11-15 21:11:10.000 319 26247.78 247.19 -19568.14 32735.03 2010-11-15 21:11:11.000 319 26247.75 247.18 -19568.15 88888.00 2010-11-15 21:11:12.000 319 26247.74 247.09 -19568.14 88888.00 2010-11-15 21:11:13.000 319 26247.74 247.01 -19568.19 88888.00 2010-11-15 21:11:14.000 319 26247.73 246.96 -19568.21 88888.00 2010-11-15 21:11:15.000 319 26247.72 246.98 -19568.21 32735.04 2010-11-15 21:11:16.000 319 26247.70 246.95 -19568.21 88888.00 2010-11-15 21:11:17.000 319 26247.73 246.88 -19568.23 88888.00 2010-11-15 21:11:18.000 319 26247.76 246.81 -19568.26 88888.00 2010-11-15 21:11:19.000 319 26247.74 246.76 -19568.27 88888.00 2010-11-15 21:11:20.000 319 26247.79 246.74 -19568.27 32735.03 2010-11-15 21:11:21.000 319 26247.83 246.77 -19568.26 88888.00 2010-11-15 21:11:22.000 319 26247.86 246.74 -19568.27 88888.00 2010-11-15 21:11:23.000 319 26247.90 246.66 -19568.23 88888.00 2010-11-15 21:11:24.000 319 26247.95 246.65 -19568.23 88888.00 2010-11-15 21:11:25.000 319 26247.98 246.66 -19568.24 32735.07 2010-11-15 21:11:26.000 319 26248.01 246.72 -19568.24 88888.00 2010-11-15 21:11:27.000 319 26248.03 246.70 -19568.26 88888.00 2010-11-15 21:11:28.000 319 26248.04 246.65 -19568.29 88888.00 2010-11-15 21:11:29.000 319 26248.08 246.67 -19568.26 88888.00 2010-11-15 21:11:30.000 319 26248.12 246.67 -19568.26 32735.20 2010-11-15 21:11:31.000 319 26248.14 246.72 -19568.26 88888.00 2010-11-15 21:11:32.000 319 26248.18 246.72 -19568.26 88888.00 2010-11-15 21:11:33.000 319 26248.19 246.67 -19568.28 88888.00 2010-11-15 21:11:34.000 319 26248.21 246.67 -19568.25 88888.00 2010-11-15 21:11:35.000 319 26248.23 246.69 -19568.25 32735.33 2010-11-15 21:11:36.000 319 26248.24 246.74 -19568.28 88888.00 2010-11-15 21:11:37.000 319 26248.28 246.75 -19568.25 88888.00 2010-11-15 21:11:38.000 319 26248.29 246.76 -19568.26 88888.00 2010-11-15 21:11:39.000 319 26248.29 246.79 -19568.26 88888.00 2010-11-15 21:11:40.000 319 26248.28 246.87 -19568.23 32735.48 2010-11-15 21:11:41.000 319 26248.31 246.89 -19568.23 88888.00 2010-11-15 21:11:42.000 319 26248.33 246.89 -19568.26 88888.00 2010-11-15 21:11:43.000 319 26248.34 246.86 -19568.27 88888.00 2010-11-15 21:11:44.000 319 26248.34 246.85 -19568.26 88888.00 2010-11-15 21:11:45.000 319 26248.33 246.89 -19568.29 32735.47 2010-11-15 21:11:46.000 319 26248.33 246.92 -19568.30 88888.00 2010-11-15 21:11:47.000 319 26248.35 246.90 -19568.28 88888.00 2010-11-15 21:11:48.000 319 26248.36 246.92 -19568.26 88888.00 2010-11-15 21:11:49.000 319 26248.39 246.92 -19568.25 88888.00 2010-11-15 21:11:50.000 319 26248.42 246.96 -19568.22 32735.54 2010-11-15 21:11:51.000 319 26248.45 247.04 -19568.24 88888.00 2010-11-15 21:11:52.000 319 26248.47 247.03 -19568.24 88888.00 2010-11-15 21:11:53.000 319 26248.48 247.01 -19568.23 88888.00 2010-11-15 21:11:54.000 319 26248.47 247.00 -19568.22 88888.00 2010-11-15 21:11:55.000 319 26248.48 247.02 -19568.21 32735.66 2010-11-15 21:11:56.000 319 26248.54 247.08 -19568.21 88888.00 2010-11-15 21:11:57.000 319 26248.57 247.04 -19568.20 88888.00 2010-11-15 21:11:58.000 319 26248.60 247.00 -19568.24 88888.00 2010-11-15 21:11:59.000 319 26248.63 247.03 -19568.22 88888.00 2010-11-15 21:12:00.000 319 26248.67 247.06 -19568.22 32735.82 2010-11-15 21:12:01.000 319 26248.72 247.13 -19568.22 88888.00 2010-11-15 21:12:02.000 319 26248.72 247.10 -19568.20 88888.00 2010-11-15 21:12:03.000 319 26248.73 247.05 -19568.21 88888.00 2010-11-15 21:12:04.000 319 26248.77 247.07 -19568.18 88888.00 2010-11-15 21:12:05.000 319 26248.79 247.12 -19568.15 32735.94 2010-11-15 21:12:06.000 319 26248.81 247.20 -19568.13 88888.00 2010-11-15 21:12:07.000 319 26248.83 247.21 -19568.15 88888.00 2010-11-15 21:12:08.000 319 26248.88 247.19 -19568.15 88888.00 2010-11-15 21:12:09.000 319 26248.92 247.17 -19568.12 88888.00 2010-11-15 21:12:10.000 319 26248.92 247.22 -19568.14 32735.94 2010-11-15 21:12:11.000 319 26248.94 247.32 -19568.16 88888.00 2010-11-15 21:12:12.000 319 26248.95 247.30 -19568.15 88888.00 2010-11-15 21:12:13.000 319 26248.98 247.26 -19568.15 88888.00 2010-11-15 21:12:14.000 319 26249.01 247.26 -19568.13 88888.00 2010-11-15 21:12:15.000 319 26249.00 247.32 -19568.14 32736.09 2010-11-15 21:12:16.000 319 26248.98 247.39 -19568.13 88888.00 2010-11-15 21:12:17.000 319 26249.00 247.36 -19568.13 88888.00 2010-11-15 21:12:18.000 319 26249.02 247.34 -19568.13 88888.00 2010-11-15 21:12:19.000 319 26249.03 247.40 -19568.12 88888.00 2010-11-15 21:12:20.000 319 26249.07 247.45 -19568.12 32735.99 2010-11-15 21:12:21.000 319 26249.09 247.53 -19568.13 88888.00 2010-11-15 21:12:22.000 319 26249.12 247.51 -19568.11 88888.00 2010-11-15 21:12:23.000 319 26249.13 247.48 -19568.13 88888.00 2010-11-15 21:12:24.000 319 26249.14 247.48 -19568.13 88888.00 2010-11-15 21:12:25.000 319 26249.13 247.57 -19568.13 32736.04 2010-11-15 21:12:26.000 319 26249.13 247.64 -19568.08 88888.00 2010-11-15 21:12:27.000 319 26249.10 247.63 -19568.09 88888.00 2010-11-15 21:12:28.000 319 26249.07 247.61 -19568.06 88888.00 2010-11-15 21:12:29.000 319 26249.09 247.61 -19568.06 88888.00 2010-11-15 21:12:30.000 319 26249.06 247.66 -19568.09 32736.02 2010-11-15 21:12:31.000 319 26249.05 247.73 -19568.10 88888.00 2010-11-15 21:12:32.000 319 26249.01 247.68 -19568.11 88888.00 2010-11-15 21:12:33.000 319 26248.99 247.62 -19568.11 88888.00 2010-11-15 21:12:34.000 319 26248.97 247.64 -19568.13 88888.00 2010-11-15 21:12:35.000 319 26248.94 247.73 -19568.11 32735.92 2010-11-15 21:12:36.000 319 26248.97 247.82 -19568.10 88888.00 2010-11-15 21:12:37.000 319 26248.95 247.80 -19568.09 88888.00 2010-11-15 21:12:38.000 319 26248.92 247.76 -19568.12 88888.00 2010-11-15 21:12:39.000 319 26248.90 247.75 -19568.11 88888.00 2010-11-15 21:12:40.000 319 26248.90 247.78 -19568.11 32736.05 2010-11-15 21:12:41.000 319 26248.91 247.83 -19568.15 88888.00 2010-11-15 21:12:42.000 319 26248.92 247.79 -19568.15 88888.00 2010-11-15 21:12:43.000 319 26248.89 247.72 -19568.15 88888.00 2010-11-15 21:12:44.000 319 26248.87 247.71 -19568.15 88888.00 2010-11-15 21:12:45.000 319 26248.90 247.74 -19568.17 32735.83 2010-11-15 21:12:46.000 319 26248.87 247.78 -19568.17 88888.00 2010-11-15 21:12:47.000 319 26248.89 247.76 -19568.14 88888.00 2010-11-15 21:12:48.000 319 26248.90 247.70 -19568.12 88888.00 2010-11-15 21:12:49.000 319 26248.90 247.65 -19568.10 88888.00 2010-11-15 21:12:50.000 319 26248.87 247.72 -19568.10 32736.05 2010-11-15 21:12:51.000 319 26248.89 247.78 -19568.14 88888.00 2010-11-15 21:12:52.000 319 26248.90 247.71 -19568.14 88888.00 2010-11-15 21:12:53.000 319 26248.89 247.73 -19568.13 88888.00 2010-11-15 21:12:54.000 319 26248.85 247.76 -19568.14 88888.00 2010-11-15 21:12:55.000 319 26248.81 247.80 -19568.16 32735.87 2010-11-15 21:12:56.000 319 26248.80 247.82 -19568.15 88888.00 2010-11-15 21:12:57.000 319 26248.76 247.79 -19568.11 88888.00 2010-11-15 21:12:58.000 319 26248.78 247.71 -19568.13 88888.00 2010-11-15 21:12:59.000 319 26248.78 247.64 -19568.12 88888.00 2010-11-15 21:13:00.000 319 26248.74 247.62 -19568.13 32735.84 2010-11-15 21:13:01.000 319 26248.73 247.65 -19568.12 88888.00 2010-11-15 21:13:02.000 319 26248.72 247.63 -19568.12 88888.00 2010-11-15 21:13:03.000 319 26248.70 247.60 -19568.16 88888.00 2010-11-15 21:13:04.000 319 26248.67 247.60 -19568.13 88888.00 2010-11-15 21:13:05.000 319 26248.68 247.63 -19568.12 32735.72 2010-11-15 21:13:06.000 319 26248.65 247.68 -19568.13 88888.00 2010-11-15 21:13:07.000 319 26248.64 247.66 -19568.15 88888.00 2010-11-15 21:13:08.000 319 26248.59 247.63 -19568.15 88888.00 2010-11-15 21:13:09.000 319 26248.60 247.62 -19568.18 88888.00 2010-11-15 21:13:10.000 319 26248.61 247.65 -19568.17 32735.81 2010-11-15 21:13:11.000 319 26248.62 247.66 -19568.18 88888.00 2010-11-15 21:13:12.000 319 26248.58 247.61 -19568.19 88888.00 2010-11-15 21:13:13.000 319 26248.56 247.57 -19568.18 88888.00 2010-11-15 21:13:14.000 319 26248.58 247.57 -19568.19 88888.00 2010-11-15 21:13:15.000 319 26248.59 247.62 -19568.17 32735.82 2010-11-15 21:13:16.000 319 26248.58 247.66 -19568.17 88888.00 2010-11-15 21:13:17.000 319 26248.55 247.61 -19568.16 88888.00 2010-11-15 21:13:18.000 319 26248.54 247.55 -19568.18 88888.00 2010-11-15 21:13:19.000 319 26248.52 247.55 -19568.18 88888.00 2010-11-15 21:13:20.000 319 26248.55 247.57 -19568.20 32735.84 2010-11-15 21:13:21.000 319 26248.60 247.61 -19568.22 88888.00 2010-11-15 21:13:22.000 319 26248.58 247.61 -19568.20 88888.00 2010-11-15 21:13:23.000 319 26248.57 247.56 -19568.20 88888.00 2010-11-15 21:13:24.000 319 26248.54 247.54 -19568.20 88888.00 2010-11-15 21:13:25.000 319 26248.54 247.60 -19568.25 32735.71 2010-11-15 21:13:26.000 319 26248.53 247.65 -19568.24 88888.00 2010-11-15 21:13:27.000 319 26248.54 247.60 -19568.21 88888.00 2010-11-15 21:13:28.000 319 26248.51 247.58 -19568.21 88888.00 2010-11-15 21:13:29.000 319 26248.52 247.59 -19568.24 88888.00 2010-11-15 21:13:30.000 319 26248.54 247.64 -19568.25 32735.58 2010-11-15 21:13:31.000 319 26248.53 247.67 -19568.23 88888.00 2010-11-15 21:13:32.000 319 26248.47 247.64 -19568.23 88888.00 2010-11-15 21:13:33.000 319 26248.45 247.60 -19568.22 88888.00 2010-11-15 21:13:34.000 319 26248.47 247.57 -19568.26 88888.00 2010-11-15 21:13:35.000 319 26248.49 247.58 -19568.28 32735.77 2010-11-15 21:13:36.000 319 26248.51 247.59 -19568.32 88888.00 2010-11-15 21:13:37.000 319 26248.51 247.54 -19568.28 88888.00 2010-11-15 21:13:38.000 319 26248.49 247.51 -19568.27 88888.00 2010-11-15 21:13:39.000 319 26248.48 247.50 -19568.29 88888.00 2010-11-15 21:13:40.000 319 26248.50 247.51 -19568.31 32735.68 2010-11-15 21:13:41.000 319 26248.51 247.57 -19568.32 88888.00 2010-11-15 21:13:42.000 319 26248.50 247.59 -19568.30 88888.00 2010-11-15 21:13:43.000 319 26248.51 247.53 -19568.30 88888.00 2010-11-15 21:13:44.000 319 26248.52 247.50 -19568.29 88888.00 2010-11-15 21:13:45.000 319 26248.53 247.52 -19568.29 32735.67 2010-11-15 21:13:46.000 319 26248.50 247.58 -19568.29 88888.00 2010-11-15 21:13:47.000 319 26248.51 247.55 -19568.27 88888.00 2010-11-15 21:13:48.000 319 26248.47 247.50 -19568.29 88888.00 2010-11-15 21:13:49.000 319 26248.49 247.50 -19568.29 88888.00 2010-11-15 21:13:50.000 319 26248.46 247.55 -19568.26 32735.86 2010-11-15 21:13:51.000 319 26248.45 247.58 -19568.28 88888.00 2010-11-15 21:13:52.000 319 26248.45 247.59 -19568.28 88888.00 2010-11-15 21:13:53.000 319 26248.42 247.54 -19568.29 88888.00 2010-11-15 21:13:54.000 319 26248.40 247.54 -19568.30 88888.00 2010-11-15 21:13:55.000 319 26248.44 247.58 -19568.29 32735.64 2010-11-15 21:13:56.000 319 26248.41 247.62 -19568.31 88888.00 2010-11-15 21:13:57.000 319 26248.43 247.62 -19568.31 88888.00 2010-11-15 21:13:58.000 319 26248.43 247.60 -19568.30 88888.00 2010-11-15 21:13:59.000 319 26248.42 247.61 -19568.30 88888.00 2010-11-15 21:14:00.000 319 26248.44 247.63 -19568.27 32735.72 2010-11-15 21:14:01.000 319 26248.47 247.68 -19568.30 88888.00 2010-11-15 21:14:02.000 319 26248.44 247.68 -19568.29 88888.00 2010-11-15 21:14:03.000 319 26248.42 247.65 -19568.31 88888.00 2010-11-15 21:14:04.000 319 26248.41 247.68 -19568.30 88888.00 2010-11-15 21:14:05.000 319 26248.42 247.79 -19568.28 32735.75 2010-11-15 21:14:06.000 319 26248.43 247.83 -19568.29 88888.00 2010-11-15 21:14:07.000 319 26248.41 247.83 -19568.32 88888.00 2010-11-15 21:14:08.000 319 26248.40 247.78 -19568.31 88888.00 2010-11-15 21:14:09.000 319 26248.41 247.80 -19568.28 88888.00 2010-11-15 21:14:10.000 319 26248.38 247.85 -19568.30 32735.66 2010-11-15 21:14:11.000 319 26248.34 247.84 -19568.30 88888.00 2010-11-15 21:14:12.000 319 26248.36 247.83 -19568.32 88888.00 2010-11-15 21:14:13.000 319 26248.36 247.81 -19568.37 88888.00 2010-11-15 21:14:14.000 319 26248.36 247.77 -19568.34 88888.00 2010-11-15 21:14:15.000 319 26248.32 247.82 -19568.32 32735.60 2010-11-15 21:14:16.000 319 26248.27 247.89 -19568.35 88888.00 2010-11-15 21:14:17.000 319 26248.24 247.90 -19568.37 88888.00 2010-11-15 21:14:18.000 319 26248.23 247.83 -19568.39 88888.00 2010-11-15 21:14:19.000 319 26248.21 247.83 -19568.44 88888.00 2010-11-15 21:14:20.000 319 26248.19 247.87 -19568.42 32735.53 2010-11-15 21:14:21.000 319 26248.18 247.92 -19568.36 88888.00 2010-11-15 21:14:22.000 319 26248.17 247.89 -19568.39 88888.00 2010-11-15 21:14:23.000 319 26248.12 247.84 -19568.41 88888.00 2010-11-15 21:14:24.000 319 26248.15 247.82 -19568.37 88888.00 2010-11-15 21:14:25.000 319 26248.17 247.86 -19568.38 32735.48 2010-11-15 21:14:26.000 319 26248.15 247.90 -19568.40 88888.00 2010-11-15 21:14:27.000 319 26248.12 247.85 -19568.38 88888.00 2010-11-15 21:14:28.000 319 26248.11 247.80 -19568.35 88888.00 2010-11-15 21:14:29.000 319 26248.13 247.79 -19568.34 88888.00 2010-11-15 21:14:30.000 319 26248.11 247.81 -19568.39 32735.38 2010-11-15 21:14:31.000 319 26248.11 247.84 -19568.42 88888.00 2010-11-15 21:14:32.000 319 26248.11 247.81 -19568.42 88888.00 2010-11-15 21:14:33.000 319 26248.12 247.77 -19568.41 88888.00 2010-11-15 21:14:34.000 319 26248.10 247.79 -19568.42 88888.00 2010-11-15 21:14:35.000 319 26248.05 247.82 -19568.41 32735.50 2010-11-15 21:14:36.000 319 26248.03 247.86 -19568.45 88888.00 2010-11-15 21:14:37.000 319 26248.07 247.79 -19568.45 88888.00 2010-11-15 21:14:38.000 319 26248.06 247.72 -19568.45 88888.00 2010-11-15 21:14:39.000 319 26248.03 247.76 -19568.44 88888.00 2010-11-15 21:14:40.000 319 26248.07 247.79 -19568.45 32735.41 2010-11-15 21:14:41.000 319 26248.06 247.83 -19568.43 88888.00 2010-11-15 21:14:42.000 319 26248.05 247.78 -19568.44 88888.00 2010-11-15 21:14:43.000 319 26248.04 247.74 -19568.46 88888.00 2010-11-15 21:14:44.000 319 26248.01 247.70 -19568.47 88888.00 2010-11-15 21:14:45.000 319 26248.06 247.73 -19568.48 32735.43 2010-11-15 21:14:46.000 319 26248.06 247.81 -19568.44 88888.00 2010-11-15 21:14:47.000 319 26248.03 247.78 -19568.43 88888.00 2010-11-15 21:14:48.000 319 26248.05 247.73 -19568.47 88888.00 2010-11-15 21:14:49.000 319 26248.04 247.78 -19568.47 88888.00 2010-11-15 21:14:50.000 319 26248.04 247.79 -19568.46 32735.38 2010-11-15 21:14:51.000 319 26248.04 247.85 -19568.45 88888.00 2010-11-15 21:14:52.000 319 26248.06 247.83 -19568.46 88888.00 2010-11-15 21:14:53.000 319 26248.06 247.74 -19568.46 88888.00 2010-11-15 21:14:54.000 319 26248.09 247.75 -19568.47 88888.00 2010-11-15 21:14:55.000 319 26248.07 247.78 -19568.45 32735.44 2010-11-15 21:14:56.000 319 26248.08 247.85 -19568.48 88888.00 2010-11-15 21:14:57.000 319 26248.10 247.84 -19568.50 88888.00 2010-11-15 21:14:58.000 319 26248.07 247.76 -19568.52 88888.00 2010-11-15 21:14:59.000 319 26248.06 247.76 -19568.52 88888.00 2010-11-15 21:15:00.000 319 26248.08 247.77 -19568.51 32735.45 2010-11-15 21:15:01.000 319 26248.10 247.81 -19568.51 88888.00 2010-11-15 21:15:02.000 319 26248.08 247.79 -19568.48 88888.00 2010-11-15 21:15:03.000 319 26248.08 247.78 -19568.47 88888.00 2010-11-15 21:15:04.000 319 26248.06 247.81 -19568.49 88888.00 2010-11-15 21:15:05.000 319 26248.04 247.86 -19568.46 32735.49 2010-11-15 21:15:06.000 319 26248.05 247.88 -19568.47 88888.00 2010-11-15 21:15:07.000 319 26248.06 247.85 -19568.50 88888.00 2010-11-15 21:15:08.000 319 26248.05 247.85 -19568.52 88888.00 2010-11-15 21:15:09.000 319 26248.06 247.86 -19568.47 88888.00 2010-11-15 21:15:10.000 319 26248.04 247.89 -19568.45 32735.57 2010-11-15 21:15:11.000 319 26248.02 247.96 -19568.47 88888.00 2010-11-15 21:15:12.000 319 26248.03 247.93 -19568.49 88888.00 2010-11-15 21:15:13.000 319 26248.05 247.90 -19568.49 88888.00 2010-11-15 21:15:14.000 319 26248.05 247.90 -19568.49 88888.00 2010-11-15 21:15:15.000 319 26248.02 247.94 -19568.50 32735.46 2010-11-15 21:15:16.000 319 26248.01 247.98 -19568.47 88888.00 2010-11-15 21:15:17.000 319 26248.05 247.92 -19568.47 88888.00 2010-11-15 21:15:18.000 319 26248.05 247.91 -19568.43 88888.00 2010-11-15 21:15:19.000 319 26248.02 247.93 -19568.42 88888.00 2010-11-15 21:15:20.000 319 26248.02 247.94 -19568.39 32735.42 2010-11-15 21:15:21.000 319 26248.02 247.95 -19568.44 88888.00 2010-11-15 21:15:22.000 319 26248.04 247.88 -19568.43 88888.00 2010-11-15 21:15:23.000 319 26248.05 247.89 -19568.40 88888.00 2010-11-15 21:15:24.000 319 26248.07 247.92 -19568.45 88888.00 2010-11-15 21:15:25.000 319 26248.06 247.92 -19568.47 32735.49 2010-11-15 21:15:26.000 319 26248.12 247.92 -19568.45 88888.00 2010-11-15 21:15:27.000 319 26248.11 247.88 -19568.44 88888.00 2010-11-15 21:15:28.000 319 26248.12 247.85 -19568.46 88888.00 2010-11-15 21:15:29.000 319 26248.17 247.86 -19568.48 88888.00 2010-11-15 21:15:30.000 319 26248.15 247.89 -19568.49 32735.64 2010-11-15 21:15:31.000 319 26248.13 247.91 -19568.50 88888.00 2010-11-15 21:15:32.000 319 26248.16 247.88 -19568.50 88888.00 2010-11-15 21:15:33.000 319 26248.20 247.85 -19568.43 88888.00 2010-11-15 21:15:34.000 319 26248.21 247.84 -19568.42 88888.00 2010-11-15 21:15:35.000 319 26248.21 247.90 -19568.40 32735.52 2010-11-15 21:15:36.000 319 26248.22 247.93 -19568.42 88888.00 2010-11-15 21:15:37.000 319 26248.25 247.89 -19568.47 88888.00 2010-11-15 21:15:38.000 319 26248.25 247.82 -19568.47 88888.00 2010-11-15 21:15:39.000 319 26248.25 247.82 -19568.47 88888.00 2010-11-15 21:15:40.000 319 26248.29 247.86 -19568.49 32735.57 2010-11-15 21:15:41.000 319 26248.28 247.89 -19568.49 88888.00 2010-11-15 21:15:42.000 319 26248.29 247.84 -19568.51 88888.00 2010-11-15 21:15:43.000 319 26248.29 247.81 -19568.48 88888.00 2010-11-15 21:15:44.000 319 26248.28 247.80 -19568.50 88888.00 2010-11-15 21:15:45.000 319 26248.30 247.85 -19568.51 32735.69 2010-11-15 21:15:46.000 319 26248.33 247.90 -19568.53 88888.00 2010-11-15 21:15:47.000 319 26248.35 247.89 -19568.52 88888.00 2010-11-15 21:15:48.000 319 26248.35 247.87 -19568.53 88888.00 2010-11-15 21:15:49.000 319 26248.36 247.91 -19568.51 88888.00 2010-11-15 21:15:50.000 319 26248.40 247.95 -19568.51 32735.87 2010-11-15 21:15:51.000 319 26248.37 247.99 -19568.51 88888.00 2010-11-15 21:15:52.000 319 26248.36 247.99 -19568.49 88888.00 2010-11-15 21:15:53.000 319 26248.33 247.98 -19568.48 88888.00 2010-11-15 21:15:54.000 319 26248.40 247.99 -19568.47 88888.00 2010-11-15 21:15:55.000 319 26248.42 248.05 -19568.43 32735.70 2010-11-15 21:15:56.000 319 26248.44 248.12 -19568.44 88888.00 2010-11-15 21:15:57.000 319 26248.44 248.08 -19568.44 88888.00 2010-11-15 21:15:58.000 319 26248.43 248.07 -19568.47 88888.00 2010-11-15 21:15:59.000 319 26248.42 248.08 -19568.48 88888.00 2010-11-15 21:16:00.000 319 26248.44 248.13 -19568.46 32735.76 2010-11-15 21:16:01.000 319 26248.45 248.23 -19568.46 88888.00 2010-11-15 21:16:02.000 319 26248.43 248.19 -19568.46 88888.00 2010-11-15 21:16:03.000 319 26248.42 248.17 -19568.46 88888.00 2010-11-15 21:16:04.000 319 26248.41 248.15 -19568.47 88888.00 2010-11-15 21:16:05.000 319 26248.43 248.22 -19568.48 32735.82 2010-11-15 21:16:06.000 319 26248.42 248.28 -19568.45 88888.00 2010-11-15 21:16:07.000 319 26248.44 248.27 -19568.44 88888.00 2010-11-15 21:16:08.000 319 26248.44 248.23 -19568.43 88888.00 2010-11-15 21:16:09.000 319 26248.46 248.23 -19568.43 88888.00 2010-11-15 21:16:10.000 319 26248.48 248.26 -19568.47 32735.75 2010-11-15 21:16:11.000 319 26248.46 248.28 -19568.50 88888.00 2010-11-15 21:16:12.000 319 26248.47 248.27 -19568.48 88888.00 2010-11-15 21:16:13.000 319 26248.47 248.27 -19568.44 88888.00 2010-11-15 21:16:14.000 319 26248.46 248.29 -19568.47 88888.00 2010-11-15 21:16:15.000 319 26248.47 248.31 -19568.46 32735.81 2010-11-15 21:16:16.000 319 26248.47 248.34 -19568.45 88888.00 2010-11-15 21:16:17.000 319 26248.47 248.30 -19568.46 88888.00 2010-11-15 21:16:18.000 319 26248.47 248.25 -19568.46 88888.00 2010-11-15 21:16:19.000 319 26248.46 248.26 -19568.46 88888.00 2010-11-15 21:16:20.000 319 26248.45 248.29 -19568.45 32735.90 2010-11-15 21:16:21.000 319 26248.47 248.32 -19568.45 88888.00 2010-11-15 21:16:22.000 319 26248.49 248.32 -19568.47 88888.00 2010-11-15 21:16:23.000 319 26248.51 248.31 -19568.45 88888.00 2010-11-15 21:16:24.000 319 26248.50 248.27 -19568.45 88888.00 2010-11-15 21:16:25.000 319 26248.46 248.29 -19568.48 32735.75 2010-11-15 21:16:26.000 319 26248.45 248.30 -19568.51 88888.00 2010-11-15 21:16:27.000 319 26248.47 248.30 -19568.51 88888.00 2010-11-15 21:16:28.000 319 26248.46 248.25 -19568.50 88888.00 2010-11-15 21:16:29.000 319 26248.45 248.25 -19568.48 88888.00 2010-11-15 21:16:30.000 319 26248.45 248.29 -19568.53 32735.80 2010-11-15 21:16:31.000 319 26248.45 248.30 -19568.53 88888.00 2010-11-15 21:16:32.000 319 26248.42 248.26 -19568.50 88888.00 2010-11-15 21:16:33.000 319 26248.43 248.24 -19568.50 88888.00 2010-11-15 21:16:34.000 319 26248.39 248.23 -19568.48 88888.00 2010-11-15 21:16:35.000 319 26248.40 248.25 -19568.49 32735.79 2010-11-15 21:16:36.000 319 26248.41 248.31 -19568.48 88888.00 2010-11-15 21:16:37.000 319 26248.41 248.28 -19568.47 88888.00 2010-11-15 21:16:38.000 319 26248.39 248.25 -19568.48 88888.00 2010-11-15 21:16:39.000 319 26248.39 248.22 -19568.47 88888.00 2010-11-15 21:16:40.000 319 26248.40 248.23 -19568.49 32735.76 2010-11-15 21:16:41.000 319 26248.40 248.24 -19568.49 88888.00 2010-11-15 21:16:42.000 319 26248.40 248.17 -19568.49 88888.00 2010-11-15 21:16:43.000 319 26248.35 248.13 -19568.49 88888.00 2010-11-15 21:16:44.000 319 26248.32 248.13 -19568.49 88888.00 2010-11-15 21:16:45.000 319 26248.31 248.21 -19568.51 32735.70 2010-11-15 21:16:46.000 319 26248.29 248.19 -19568.51 88888.00 2010-11-15 21:16:47.000 319 26248.28 248.14 -19568.47 88888.00 2010-11-15 21:16:48.000 319 26248.26 248.10 -19568.45 88888.00 2010-11-15 21:16:49.000 319 26248.29 248.10 -19568.48 88888.00 2010-11-15 21:16:50.000 319 26248.29 248.12 -19568.49 32735.59 2010-11-15 21:16:51.000 319 26248.28 248.14 -19568.51 88888.00 2010-11-15 21:16:52.000 319 26248.28 248.10 -19568.51 88888.00 2010-11-15 21:16:53.000 319 26248.26 248.09 -19568.51 88888.00 2010-11-15 21:16:54.000 319 26248.24 248.10 -19568.52 88888.00 2010-11-15 21:16:55.000 319 26248.24 248.13 -19568.56 32735.77 2010-11-15 21:16:56.000 319 26248.25 248.14 -19568.57 88888.00 2010-11-15 21:16:57.000 319 26248.20 248.10 -19568.56 88888.00 2010-11-15 21:16:58.000 319 26248.17 248.02 -19568.55 88888.00 2010-11-15 21:16:59.000 319 26248.16 248.02 -19568.59 88888.00 2010-11-15 21:17:00.000 319 26248.13 248.06 -19568.60 32735.63 2010-11-15 21:17:01.000 319 26248.15 248.09 -19568.59 88888.00 2010-11-15 21:17:02.000 319 26248.13 248.03 -19568.56 88888.00 2010-11-15 21:17:03.000 319 26248.14 247.97 -19568.57 88888.00 2010-11-15 21:17:04.000 319 26248.14 247.97 -19568.55 88888.00 2010-11-15 21:17:05.000 319 26248.13 248.00 -19568.58 32735.61 2010-11-15 21:17:06.000 319 26248.11 248.06 -19568.57 88888.00 2010-11-15 21:17:07.000 319 26248.12 248.02 -19568.58 88888.00 2010-11-15 21:17:08.000 319 26248.13 247.95 -19568.57 88888.00 2010-11-15 21:17:09.000 319 26248.14 247.91 -19568.55 88888.00 2010-11-15 21:17:10.000 319 26248.14 247.95 -19568.56 32735.59 2010-11-15 21:17:11.000 319 26248.15 247.97 -19568.60 88888.00 2010-11-15 21:17:12.000 319 26248.13 247.91 -19568.59 88888.00 2010-11-15 21:17:13.000 319 26248.12 247.91 -19568.60 88888.00 2010-11-15 21:17:14.000 319 26248.15 247.94 -19568.58 88888.00 2010-11-15 21:17:15.000 319 26248.22 247.98 -19568.60 32735.61 2010-11-15 21:17:16.000 319 26248.22 248.01 -19568.64 88888.00 2010-11-15 21:17:17.000 319 26248.26 247.94 -19568.64 88888.00 2010-11-15 21:17:18.000 319 26248.22 247.90 -19568.66 88888.00 2010-11-15 21:17:19.000 319 26248.21 247.91 -19568.65 88888.00 2010-11-15 21:17:20.000 319 26248.21 247.91 -19568.65 32735.72 2010-11-15 21:17:21.000 319 26248.19 247.96 -19568.63 88888.00 2010-11-15 21:17:22.000 319 26248.20 247.95 -19568.65 88888.00 2010-11-15 21:17:23.000 319 26248.23 247.91 -19568.70 88888.00 2010-11-15 21:17:24.000 319 26248.25 247.89 -19568.69 88888.00 2010-11-15 21:17:25.000 319 26248.27 247.90 -19568.64 32735.69 2010-11-15 21:17:26.000 319 26248.25 247.93 -19568.65 88888.00 2010-11-15 21:17:27.000 319 26248.23 247.91 -19568.64 88888.00 2010-11-15 21:17:28.000 319 26248.24 247.87 -19568.64 88888.00 2010-11-15 21:17:29.000 319 26248.25 247.83 -19568.68 88888.00 2010-11-15 21:17:30.000 319 26248.21 247.87 -19568.67 32735.76 2010-11-15 21:17:31.000 319 26248.22 247.90 -19568.65 88888.00 2010-11-15 21:17:32.000 319 26248.27 247.87 -19568.66 88888.00 2010-11-15 21:17:33.000 319 26248.27 247.86 -19568.65 88888.00 2010-11-15 21:17:34.000 319 26248.27 247.82 -19568.63 88888.00 2010-11-15 21:17:35.000 319 26248.26 247.84 -19568.63 32735.79 2010-11-15 21:17:36.000 319 26248.26 247.87 -19568.63 88888.00 2010-11-15 21:17:37.000 319 26248.27 247.88 -19568.63 88888.00 2010-11-15 21:17:38.000 319 26248.27 247.88 -19568.65 88888.00 2010-11-15 21:17:39.000 319 26248.25 247.87 -19568.65 88888.00 2010-11-15 21:17:40.000 319 26248.27 247.89 -19568.60 32735.69 2010-11-15 21:17:41.000 319 26248.31 247.90 -19568.64 88888.00 2010-11-15 21:17:42.000 319 26248.30 247.85 -19568.63 88888.00 2010-11-15 21:17:43.000 319 26248.29 247.82 -19568.60 88888.00 2010-11-15 21:17:44.000 319 26248.27 247.81 -19568.60 88888.00 2010-11-15 21:17:45.000 319 26248.25 247.84 -19568.59 32735.79 2010-11-15 21:17:46.000 319 26248.24 247.88 -19568.65 88888.00 2010-11-15 21:17:47.000 319 26248.25 247.89 -19568.69 88888.00 2010-11-15 21:17:48.000 319 26248.27 247.84 -19568.64 88888.00 2010-11-15 21:17:49.000 319 26248.26 247.85 -19568.61 88888.00 2010-11-15 21:17:50.000 319 26248.25 247.89 -19568.61 32735.72 2010-11-15 21:17:51.000 319 26248.22 247.93 -19568.64 88888.00 2010-11-15 21:17:52.000 319 26248.22 247.89 -19568.66 88888.00 2010-11-15 21:17:53.000 319 26248.22 247.86 -19568.65 88888.00 2010-11-15 21:17:54.000 319 26248.19 247.86 -19568.66 88888.00 2010-11-15 21:17:55.000 319 26248.17 247.85 -19568.63 32735.77 2010-11-15 21:17:56.000 319 26248.21 247.91 -19568.61 88888.00 2010-11-15 21:17:57.000 319 26248.26 247.87 -19568.64 88888.00 2010-11-15 21:17:58.000 319 26248.25 247.84 -19568.63 88888.00 2010-11-15 21:17:59.000 319 26248.23 247.83 -19568.64 88888.00 2010-11-15 21:18:00.000 319 26248.24 247.86 -19568.66 32735.62 2010-11-15 21:18:01.000 319 26248.22 247.89 -19568.67 88888.00 2010-11-15 21:18:02.000 319 26248.21 247.82 -19568.69 88888.00 2010-11-15 21:18:03.000 319 26248.19 247.79 -19568.69 88888.00 2010-11-15 21:18:04.000 319 26248.18 247.79 -19568.68 88888.00 2010-11-15 21:18:05.000 319 26248.18 247.84 -19568.72 32735.78 2010-11-15 21:18:06.000 319 26248.18 247.87 -19568.68 88888.00 2010-11-15 21:18:07.000 319 26248.19 247.82 -19568.70 88888.00 2010-11-15 21:18:08.000 319 26248.22 247.79 -19568.70 88888.00 2010-11-15 21:18:09.000 319 26248.21 247.78 -19568.71 88888.00 2010-11-15 21:18:10.000 319 26248.18 247.84 -19568.74 32735.60 2010-11-15 21:18:11.000 319 26248.17 247.86 -19568.73 88888.00 2010-11-15 21:18:12.000 319 26248.16 247.83 -19568.73 88888.00 2010-11-15 21:18:13.000 319 26248.15 247.81 -19568.73 88888.00 2010-11-15 21:18:14.000 319 26248.19 247.78 -19568.72 88888.00 2010-11-15 21:18:15.000 319 26248.21 247.81 -19568.71 32735.63 2010-11-15 21:18:16.000 319 26248.23 247.84 -19568.72 88888.00 2010-11-15 21:18:17.000 319 26248.21 247.80 -19568.70 88888.00 2010-11-15 21:18:18.000 319 26248.19 247.75 -19568.67 88888.00 2010-11-15 21:18:19.000 319 26248.21 247.75 -19568.71 88888.00 2010-11-15 21:18:20.000 319 26248.24 247.80 -19568.71 32735.64 2010-11-15 21:18:21.000 319 26248.26 247.83 -19568.72 88888.00 2010-11-15 21:18:22.000 319 26248.29 247.80 -19568.69 88888.00 2010-11-15 21:18:23.000 319 26248.30 247.77 -19568.69 88888.00 2010-11-15 21:18:24.000 319 26248.29 247.81 -19568.69 88888.00 2010-11-15 21:18:25.000 319 26248.32 247.86 -19568.69 32735.88 2010-11-15 21:18:26.000 319 26248.35 247.91 -19568.71 88888.00 2010-11-15 21:18:27.000 319 26248.34 247.88 -19568.68 88888.00 2010-11-15 21:18:28.000 319 26248.33 247.82 -19568.67 88888.00 2010-11-15 21:18:29.000 319 26248.38 247.82 -19568.69 88888.00 2010-11-15 21:18:30.000 319 26248.40 247.87 -19568.66 32735.77 2010-11-15 21:18:31.000 319 26248.42 247.91 -19568.67 88888.00 2010-11-15 21:18:32.000 319 26248.41 247.92 -19568.68 88888.00 2010-11-15 21:18:33.000 319 26248.40 247.89 -19568.68 88888.00 2010-11-15 21:18:34.000 319 26248.41 247.89 -19568.70 88888.00 2010-11-15 21:18:35.000 319 26248.42 247.98 -19568.72 32735.99 2010-11-15 21:18:36.000 319 26248.49 248.04 -19568.72 88888.00 2010-11-15 21:18:37.000 319 26248.51 248.02 -19568.74 88888.00 2010-11-15 21:18:38.000 319 26248.47 247.99 -19568.74 88888.00 2010-11-15 21:18:39.000 319 26248.49 248.01 -19568.72 88888.00 2010-11-15 21:18:40.000 319 26248.51 248.06 -19568.71 32736.04 2010-11-15 21:18:41.000 319 26248.52 248.11 -19568.72 88888.00 2010-11-15 21:18:42.000 319 26248.51 248.04 -19568.72 88888.00 2010-11-15 21:18:43.000 319 26248.52 247.99 -19568.69 88888.00 2010-11-15 21:18:44.000 319 26248.53 248.01 -19568.66 88888.00 2010-11-15 21:18:45.000 319 26248.54 248.06 -19568.69 32735.94 2010-11-15 21:18:46.000 319 26248.49 248.13 -19568.68 88888.00 2010-11-15 21:18:47.000 319 26248.52 248.13 -19568.71 88888.00 2010-11-15 21:18:48.000 319 26248.54 248.10 -19568.69 88888.00 2010-11-15 21:18:49.000 319 26248.54 248.07 -19568.68 88888.00 2010-11-15 21:18:50.000 319 26248.51 248.11 -19568.69 32735.94 2010-11-15 21:18:51.000 319 26248.49 248.19 -19568.72 88888.00 2010-11-15 21:18:52.000 319 26248.50 248.17 -19568.68 88888.00 2010-11-15 21:18:53.000 319 26248.53 248.14 -19568.69 88888.00 2010-11-15 21:18:54.000 319 26248.54 248.13 -19568.67 88888.00 2010-11-15 21:18:55.000 319 26248.51 248.11 -19568.67 32735.94 2010-11-15 21:18:56.000 319 26248.52 248.16 -19568.68 88888.00 2010-11-15 21:18:57.000 319 26248.52 248.15 -19568.67 88888.00 2010-11-15 21:18:58.000 319 26248.51 248.13 -19568.65 88888.00 2010-11-15 21:18:59.000 319 26248.52 248.17 -19568.65 88888.00 2010-11-15 21:19:00.000 319 26248.49 248.21 -19568.68 32735.99 2010-11-15 21:19:01.000 319 26248.50 248.26 -19568.71 88888.00 2010-11-15 21:19:02.000 319 26248.50 248.26 -19568.70 88888.00 2010-11-15 21:19:03.000 319 26248.47 248.24 -19568.70 88888.00 2010-11-15 21:19:04.000 319 26248.44 248.23 -19568.69 88888.00 2010-11-15 21:19:05.000 319 26248.45 248.27 -19568.66 32735.88 2010-11-15 21:19:06.000 319 26248.42 248.29 -19568.64 88888.00 2010-11-15 21:19:07.000 319 26248.40 248.29 -19568.61 88888.00 2010-11-15 21:19:08.000 319 26248.43 248.28 -19568.63 88888.00 2010-11-15 21:19:09.000 319 26248.40 248.27 -19568.63 88888.00 2010-11-15 21:19:10.000 319 26248.41 248.31 -19568.66 32736.02 2010-11-15 21:19:11.000 319 26248.41 248.36 -19568.69 88888.00 2010-11-15 21:19:12.000 319 26248.45 248.34 -19568.66 88888.00 2010-11-15 21:19:13.000 319 26248.44 248.33 -19568.64 88888.00 2010-11-15 21:19:14.000 319 26248.46 248.35 -19568.67 88888.00 2010-11-15 21:19:15.000 319 26248.43 248.39 -19568.69 32735.91 2010-11-15 21:19:16.000 319 26248.43 248.44 -19568.71 88888.00 2010-11-15 21:19:17.000 319 26248.40 248.44 -19568.71 88888.00 2010-11-15 21:19:18.000 319 26248.41 248.39 -19568.68 88888.00 2010-11-15 21:19:19.000 319 26248.37 248.40 -19568.67 88888.00 2010-11-15 21:19:20.000 319 26248.41 248.47 -19568.66 32735.84 2010-11-15 21:19:21.000 319 26248.39 248.49 -19568.66 88888.00 2010-11-15 21:19:22.000 319 26248.41 248.45 -19568.68 88888.00 2010-11-15 21:19:23.000 319 26248.43 248.39 -19568.69 88888.00 2010-11-15 21:19:24.000 319 26248.44 248.38 -19568.68 88888.00 2010-11-15 21:19:25.000 319 26248.46 248.41 -19568.68 32735.99 2010-11-15 21:19:26.000 319 26248.42 248.44 -19568.65 88888.00 2010-11-15 21:19:27.000 319 26248.43 248.40 -19568.64 88888.00 2010-11-15 21:19:28.000 319 26248.45 248.34 -19568.62 88888.00 2010-11-15 21:19:29.000 319 26248.49 248.32 -19568.63 88888.00 2010-11-15 21:19:30.000 319 26248.47 248.33 -19568.69 32735.93 2010-11-15 21:19:31.000 319 26248.46 248.34 -19568.68 88888.00 2010-11-15 21:19:32.000 319 26248.47 248.29 -19568.66 88888.00 2010-11-15 21:19:33.000 319 26248.44 248.25 -19568.64 88888.00 2010-11-15 21:19:34.000 319 26248.45 248.26 -19568.68 88888.00 2010-11-15 21:19:35.000 319 26248.48 248.31 -19568.68 32735.97 2010-11-15 21:19:36.000 319 26248.53 248.37 -19568.68 88888.00 2010-11-15 21:19:37.000 319 26248.51 248.35 -19568.67 88888.00 2010-11-15 21:19:38.000 319 26248.49 248.26 -19568.65 88888.00 2010-11-15 21:19:39.000 319 26248.53 248.26 -19568.66 88888.00 2010-11-15 21:19:40.000 319 26248.55 248.28 -19568.70 32735.92 2010-11-15 21:19:41.000 319 26248.55 248.32 -19568.70 88888.00 2010-11-15 21:19:42.000 319 26248.56 248.28 -19568.71 88888.00 2010-11-15 21:19:43.000 319 26248.58 248.24 -19568.69 88888.00 2010-11-15 21:19:44.000 319 26248.57 248.28 -19568.67 88888.00 2010-11-15 21:19:45.000 319 26248.59 248.35 -19568.65 32736.11 2010-11-15 21:19:46.000 319 26248.58 248.39 -19568.67 88888.00 2010-11-15 21:19:47.000 319 26248.58 248.34 -19568.68 88888.00 2010-11-15 21:19:48.000 319 26248.60 248.31 -19568.69 88888.00 2010-11-15 21:19:49.000 319 26248.65 248.33 -19568.67 88888.00 2010-11-15 21:19:50.000 319 26248.67 248.33 -19568.66 32736.02 2010-11-15 21:19:51.000 319 26248.65 248.31 -19568.68 88888.00 2010-11-15 21:19:52.000 319 26248.68 248.28 -19568.67 88888.00 2010-11-15 21:19:53.000 319 26248.70 248.29 -19568.67 88888.00 2010-11-15 21:19:54.000 319 26248.67 248.31 -19568.66 88888.00 2010-11-15 21:19:55.000 319 26248.70 248.36 -19568.69 32736.10 2010-11-15 21:19:56.000 319 26248.72 248.41 -19568.67 88888.00 2010-11-15 21:19:57.000 319 26248.72 248.37 -19568.68 88888.00 2010-11-15 21:19:58.000 319 26248.75 248.37 -19568.66 88888.00 2010-11-15 21:19:59.000 319 26248.74 248.36 -19568.63 88888.00 2010-11-15 21:20:00.000 319 26248.72 248.42 -19568.66 32736.10 2010-11-15 21:20:01.000 319 26248.72 248.45 -19568.68 88888.00 2010-11-15 21:20:02.000 319 26248.74 248.41 -19568.68 88888.00 2010-11-15 21:20:03.000 319 26248.75 248.36 -19568.67 88888.00 2010-11-15 21:20:04.000 319 26248.76 248.38 -19568.67 88888.00 2010-11-15 21:20:05.000 319 26248.77 248.43 -19568.69 32736.11 2010-11-15 21:20:06.000 319 26248.79 248.47 -19568.72 88888.00 2010-11-15 21:20:07.000 319 26248.79 248.47 -19568.71 88888.00 2010-11-15 21:20:08.000 319 26248.77 248.44 -19568.72 88888.00 2010-11-15 21:20:09.000 319 26248.75 248.45 -19568.73 88888.00 2010-11-15 21:20:10.000 319 26248.75 248.51 -19568.73 32736.11 2010-11-15 21:20:11.000 319 26248.74 248.58 -19568.70 88888.00 2010-11-15 21:20:12.000 319 26248.74 248.52 -19568.69 88888.00 2010-11-15 21:20:13.000 319 26248.73 248.48 -19568.70 88888.00 2010-11-15 21:20:14.000 319 26248.71 248.44 -19568.68 88888.00 2010-11-15 21:20:15.000 319 26248.69 248.51 -19568.69 32736.14 2010-11-15 21:20:16.000 319 26248.71 248.56 -19568.71 88888.00 2010-11-15 21:20:17.000 319 26248.69 248.51 -19568.65 88888.00 2010-11-15 21:20:18.000 319 26248.70 248.47 -19568.63 88888.00 2010-11-15 21:20:19.000 319 26248.69 248.51 -19568.66 88888.00 2010-11-15 21:20:20.000 319 26248.70 248.55 -19568.67 32736.18 2010-11-15 21:20:21.000 319 26248.67 248.63 -19568.69 88888.00 2010-11-15 21:20:22.000 319 26248.69 248.59 -19568.67 88888.00 2010-11-15 21:20:23.000 319 26248.70 248.55 -19568.66 88888.00 2010-11-15 21:20:24.000 319 26248.68 248.56 -19568.67 88888.00 2010-11-15 21:20:25.000 319 26248.69 248.59 -19568.67 32736.15 2010-11-15 21:20:26.000 319 26248.72 248.66 -19568.72 88888.00 2010-11-15 21:20:27.000 319 26248.73 248.64 -19568.72 88888.00 2010-11-15 21:20:28.000 319 26248.73 248.59 -19568.73 88888.00 2010-11-15 21:20:29.000 319 26248.75 248.58 -19568.73 88888.00 2010-11-15 21:20:30.000 319 26248.77 248.59 -19568.73 32736.07 2010-11-15 21:20:31.000 319 26248.75 248.63 -19568.75 88888.00 2010-11-15 21:20:32.000 319 26248.74 248.64 -19568.69 88888.00 2010-11-15 21:20:33.000 319 26248.74 248.61 -19568.67 88888.00 2010-11-15 21:20:34.000 319 26248.74 248.63 -19568.71 88888.00 2010-11-15 21:20:35.000 319 26248.76 248.66 -19568.73 32736.15 2010-11-15 21:20:36.000 319 26248.74 248.66 -19568.69 88888.00 2010-11-15 21:20:37.000 319 26248.71 248.62 -19568.67 88888.00 2010-11-15 21:20:38.000 319 26248.73 248.58 -19568.67 88888.00 2010-11-15 21:20:39.000 319 26248.70 248.59 -19568.64 88888.00 2010-11-15 21:20:40.000 319 26248.70 248.63 -19568.67 32736.20 2010-11-15 21:20:41.000 319 26248.67 248.64 -19568.65 88888.00 2010-11-15 21:20:42.000 319 26248.67 248.61 -19568.66 88888.00 2010-11-15 21:20:43.000 319 26248.66 248.56 -19568.66 88888.00 2010-11-15 21:20:44.000 319 26248.66 248.57 -19568.67 88888.00 2010-11-15 21:20:45.000 319 26248.67 248.61 -19568.66 32736.05 2010-11-15 21:20:46.000 319 26248.63 248.61 -19568.66 88888.00 2010-11-15 21:20:47.000 319 26248.65 248.55 -19568.66 88888.00 2010-11-15 21:20:48.000 319 26248.63 248.51 -19568.65 88888.00 2010-11-15 21:20:49.000 319 26248.59 248.51 -19568.67 88888.00 2010-11-15 21:20:50.000 319 26248.59 248.51 -19568.70 32736.07 2010-11-15 21:20:51.000 319 26248.56 248.53 -19568.72 88888.00 2010-11-15 21:20:52.000 319 26248.54 248.47 -19568.71 88888.00 2010-11-15 21:20:53.000 319 26248.54 248.40 -19568.72 88888.00 2010-11-15 21:20:54.000 319 26248.51 248.40 -19568.68 88888.00 2010-11-15 21:20:55.000 319 26248.51 248.42 -19568.70 32736.13 2010-11-15 21:20:56.000 319 26248.48 248.40 -19568.70 88888.00 2010-11-15 21:20:57.000 319 26248.46 248.34 -19568.74 88888.00 2010-11-15 21:20:58.000 319 26248.46 248.32 -19568.72 88888.00 2010-11-15 21:20:59.000 319 26248.42 248.35 -19568.71 88888.00 2010-11-15 21:21:00.000 319 26248.40 248.38 -19568.67 32735.97 2010-11-15 21:21:01.000 319 26248.41 248.33 -19568.71 88888.00 2010-11-15 21:21:02.000 319 26248.39 248.27 -19568.74 88888.00 2010-11-15 21:21:03.000 319 26248.37 248.27 -19568.73 88888.00 2010-11-15 21:21:04.000 319 26248.32 248.26 -19568.73 88888.00 2010-11-15 21:21:05.000 319 26248.27 248.32 -19568.75 32735.81 2010-11-15 21:21:06.000 319 26248.26 248.30 -19568.82 88888.00 2010-11-15 21:21:07.000 319 26248.26 248.28 -19568.79 88888.00 2010-11-15 21:21:08.000 319 26248.28 248.24 -19568.79 88888.00 2010-11-15 21:21:09.000 319 26248.29 248.19 -19568.81 88888.00 2010-11-15 21:21:10.000 319 26248.25 248.20 -19568.84 32735.82 2010-11-15 21:21:11.000 319 26248.21 248.22 -19568.82 88888.00 2010-11-15 21:21:12.000 319 26248.20 248.22 -19568.81 88888.00 2010-11-15 21:21:13.000 319 26248.15 248.16 -19568.83 88888.00 2010-11-15 21:21:14.000 319 26248.13 248.11 -19568.85 88888.00 2010-11-15 21:21:15.000 319 26248.11 248.15 -19568.89 32735.82 2010-11-15 21:21:16.000 319 26248.10 248.19 -19568.88 88888.00 2010-11-15 21:21:17.000 319 26248.10 248.11 -19568.86 88888.00 2010-11-15 21:21:18.000 319 26248.10 248.03 -19568.86 88888.00 2010-11-15 21:21:19.000 319 26248.10 247.99 -19568.86 88888.00 2010-11-15 21:21:20.000 319 26248.08 248.01 -19568.86 32735.68 2010-11-15 21:21:21.000 319 26248.04 248.05 -19568.87 88888.00 2010-11-15 21:21:22.000 319 26248.03 248.02 -19568.85 88888.00 2010-11-15 21:21:23.000 319 26248.03 247.99 -19568.88 88888.00 2010-11-15 21:21:24.000 319 26248.04 247.97 -19568.88 88888.00 2010-11-15 21:21:25.000 319 26247.99 248.00 -19568.86 32735.64 2010-11-15 21:21:26.000 319 26247.98 248.00 -19568.88 88888.00 2010-11-15 21:21:27.000 319 26247.97 247.97 -19568.86 88888.00 2010-11-15 21:21:28.000 319 26247.97 247.93 -19568.88 88888.00 2010-11-15 21:21:29.000 319 26247.94 247.94 -19568.89 88888.00 2010-11-15 21:21:30.000 319 26247.96 247.97 -19568.93 32735.66 2010-11-15 21:21:31.000 319 26247.93 248.00 -19568.93 88888.00 2010-11-15 21:21:32.000 319 26247.92 247.95 -19568.89 88888.00 2010-11-15 21:21:33.000 319 26247.92 247.93 -19568.91 88888.00 2010-11-15 21:21:34.000 319 26247.89 247.89 -19568.92 88888.00 2010-11-15 21:21:35.000 319 26247.90 247.89 -19568.94 32735.76 2010-11-15 21:21:36.000 319 26247.86 247.92 -19568.98 88888.00 2010-11-15 21:21:37.000 319 26247.83 247.89 -19569.01 88888.00 2010-11-15 21:21:38.000 319 26247.83 247.84 -19569.02 88888.00 2010-11-15 21:21:39.000 319 26247.80 247.80 -19568.99 88888.00 2010-11-15 21:21:40.000 319 26247.80 247.81 -19568.98 32735.62 2010-11-15 21:21:41.000 319 26247.81 247.85 -19568.99 88888.00 2010-11-15 21:21:42.000 319 26247.79 247.79 -19569.01 88888.00 2010-11-15 21:21:43.000 319 26247.80 247.75 -19568.99 88888.00 2010-11-15 21:21:44.000 319 26247.80 247.76 -19568.98 88888.00 2010-11-15 21:21:45.000 319 26247.80 247.75 -19569.01 32735.54 2010-11-15 21:21:46.000 319 26247.82 247.76 -19569.05 88888.00 2010-11-15 21:21:47.000 319 26247.80 247.73 -19569.05 88888.00 2010-11-15 21:21:48.000 319 26247.76 247.69 -19569.06 88888.00 2010-11-15 21:21:49.000 319 26247.79 247.70 -19569.05 88888.00 2010-11-15 21:21:50.000 319 26247.79 247.71 -19569.04 32735.64 2010-11-15 21:21:51.000 319 26247.82 247.72 -19569.05 88888.00 2010-11-15 21:21:52.000 319 26247.80 247.69 -19569.05 88888.00 2010-11-15 21:21:53.000 319 26247.79 247.70 -19569.02 88888.00 2010-11-15 21:21:54.000 319 26247.79 247.68 -19569.06 88888.00 2010-11-15 21:21:55.000 319 26247.79 247.71 -19569.08 32735.63 2010-11-15 21:21:56.000 319 26247.78 247.74 -19569.08 88888.00 2010-11-15 21:21:57.000 319 26247.75 247.69 -19569.07 88888.00 2010-11-15 21:21:58.000 319 26247.74 247.64 -19569.08 88888.00 2010-11-15 21:21:59.000 319 26247.72 247.66 -19569.08 88888.00 2010-11-15 21:22:00.000 319 26247.72 247.72 -19569.07 32735.58 2010-11-15 21:22:01.000 319 26247.72 247.76 -19569.06 88888.00 2010-11-15 21:22:02.000 319 26247.69 247.70 -19569.07 88888.00 2010-11-15 21:22:03.000 319 26247.65 247.64 -19569.04 88888.00 2010-11-15 21:22:04.000 319 26247.67 247.62 -19569.06 88888.00 2010-11-15 21:22:05.000 319 26247.68 247.66 -19569.06 32735.61 2010-11-15 21:22:06.000 319 26247.68 247.67 -19569.07 88888.00 2010-11-15 21:22:07.000 319 26247.64 247.64 -19569.09 88888.00 2010-11-15 21:22:08.000 319 26247.63 247.62 -19569.09 88888.00 2010-11-15 21:22:09.000 319 26247.64 247.60 -19569.06 88888.00 2010-11-15 21:22:10.000 319 26247.61 247.63 -19569.04 32735.64 2010-11-15 21:22:11.000 319 26247.60 247.67 -19569.05 88888.00 2010-11-15 21:22:12.000 319 26247.59 247.65 -19569.04 88888.00 2010-11-15 21:22:13.000 319 26247.62 247.63 -19569.08 88888.00 2010-11-15 21:22:14.000 319 26247.62 247.63 -19569.09 88888.00 2010-11-15 21:22:15.000 319 26247.62 247.65 -19569.11 32735.48 2010-11-15 21:22:16.000 319 26247.58 247.69 -19569.11 88888.00 2010-11-15 21:22:17.000 319 26247.57 247.64 -19569.06 88888.00 2010-11-15 21:22:18.000 319 26247.58 247.59 -19569.06 88888.00 2010-11-15 21:22:19.000 319 26247.58 247.58 -19569.11 88888.00 2010-11-15 21:22:20.000 319 26247.60 247.60 -19569.12 32735.49 2010-11-15 21:22:21.000 319 26247.61 247.63 -19569.15 88888.00 2010-11-15 21:22:22.000 319 26247.59 247.56 -19569.10 88888.00 2010-11-15 21:22:23.000 319 26247.60 247.55 -19569.12 88888.00 2010-11-15 21:22:24.000 319 26247.61 247.55 -19569.12 88888.00 2010-11-15 21:22:25.000 319 26247.62 247.61 -19569.13 32735.45 2010-11-15 21:22:26.000 319 26247.60 247.63 -19569.09 88888.00 2010-11-15 21:22:27.000 319 26247.65 247.56 -19569.13 88888.00 2010-11-15 21:22:28.000 319 26247.69 247.51 -19569.11 88888.00 2010-11-15 21:22:29.000 319 26247.69 247.51 -19569.10 88888.00 2010-11-15 21:22:30.000 319 26247.73 247.54 -19569.10 32735.59 2010-11-15 21:22:31.000 319 26247.76 247.57 -19569.12 88888.00 2010-11-15 21:22:32.000 319 26247.79 247.56 -19569.10 88888.00 2010-11-15 21:22:33.000 319 26247.82 247.51 -19569.09 88888.00 2010-11-15 21:22:34.000 319 26247.84 247.48 -19569.11 88888.00 2010-11-15 21:22:35.000 319 26247.87 247.53 -19569.11 32735.75 2010-11-15 21:22:36.000 319 26247.88 247.57 -19569.16 88888.00 2010-11-15 21:22:37.000 319 26247.92 247.55 -19569.10 88888.00 2010-11-15 21:22:38.000 319 26247.96 247.50 -19569.10 88888.00 2010-11-15 21:22:39.000 319 26247.96 247.51 -19569.15 88888.00 2010-11-15 21:22:40.000 319 26247.98 247.56 -19569.14 32735.79 2010-11-15 21:22:41.000 319 26248.02 247.59 -19569.11 88888.00 2010-11-15 21:22:42.000 319 26248.06 247.55 -19569.13 88888.00 2010-11-15 21:22:43.000 319 26248.07 247.52 -19569.12 88888.00 2010-11-15 21:22:44.000 319 26248.11 247.53 -19569.15 88888.00 2010-11-15 21:22:45.000 319 26248.14 247.58 -19569.17 32735.90 2010-11-15 21:22:46.000 319 26248.17 247.65 -19569.11 88888.00 2010-11-15 21:22:47.000 319 26248.19 247.64 -19569.11 88888.00 2010-11-15 21:22:48.000 319 26248.22 247.61 -19569.08 88888.00 2010-11-15 21:22:49.000 319 26248.21 247.64 -19569.09 88888.00 2010-11-15 21:22:50.000 319 26248.23 247.69 -19569.06 32735.96 2010-11-15 21:22:51.000 319 26248.26 247.77 -19569.04 88888.00 2010-11-15 21:22:52.000 319 26248.28 247.74 -19569.08 88888.00 2010-11-15 21:22:53.000 319 26248.29 247.74 -19569.07 88888.00 2010-11-15 21:22:54.000 319 26248.26 247.76 -19569.07 88888.00 2010-11-15 21:22:55.000 319 26248.25 247.81 -19569.04 32735.99 2010-11-15 21:22:56.000 319 26248.25 247.85 -19569.08 88888.00 2010-11-15 21:22:57.000 319 26248.29 247.87 -19569.07 88888.00 2010-11-15 21:22:58.000 319 26248.29 247.87 -19569.09 88888.00 2010-11-15 21:22:59.000 319 26248.30 247.88 -19569.08 88888.00 2010-11-15 21:23:00.000 319 26248.29 247.94 -19569.09 32736.05 2010-11-15 21:23:01.000 319 26248.28 248.01 -19569.07 88888.00 2010-11-15 21:23:02.000 319 26248.28 248.02 -19569.04 88888.00 2010-11-15 21:23:03.000 319 26248.31 248.00 -19569.02 88888.00 2010-11-15 21:23:04.000 319 26248.31 247.98 -19569.03 88888.00 2010-11-15 21:23:05.000 319 26248.33 247.99 -19569.03 32736.06 2010-11-15 21:23:06.000 319 26248.31 248.04 -19569.02 88888.00 2010-11-15 21:23:07.000 319 26248.33 248.03 -19569.01 88888.00 2010-11-15 21:23:08.000 319 26248.36 248.02 -19569.02 88888.00 2010-11-15 21:23:09.000 319 26248.35 248.05 -19569.04 88888.00 2010-11-15 21:23:10.000 319 26248.39 248.04 -19569.04 32736.06 2010-11-15 21:23:11.000 319 26248.39 248.06 -19569.05 88888.00 2010-11-15 21:23:12.000 319 26248.38 248.05 -19569.02 88888.00 2010-11-15 21:23:13.000 319 26248.39 248.06 -19569.00 88888.00 2010-11-15 21:23:14.000 319 26248.42 248.07 -19569.01 88888.00 2010-11-15 21:23:15.000 319 26248.43 248.07 -19568.99 32736.25 2010-11-15 21:23:16.000 319 26248.41 248.08 -19568.99 88888.00 2010-11-15 21:23:17.000 319 26248.43 248.05 -19568.97 88888.00 2010-11-15 21:23:18.000 319 26248.41 248.02 -19568.99 88888.00 2010-11-15 21:23:19.000 319 26248.45 248.05 -19568.99 88888.00 2010-11-15 21:23:20.000 319 26248.45 248.10 -19568.96 32736.07 2010-11-15 21:23:21.000 319 26248.48 248.15 -19568.97 88888.00 2010-11-15 21:23:22.000 319 26248.46 248.13 -19568.99 88888.00 2010-11-15 21:23:23.000 319 26248.46 248.09 -19568.99 88888.00 2010-11-15 21:23:24.000 319 26248.50 248.08 -19568.97 88888.00 2010-11-15 21:23:25.000 319 26248.51 248.13 -19568.96 32736.17 2010-11-15 21:23:26.000 319 26248.51 248.18 -19568.97 88888.00 2010-11-15 21:23:27.000 319 26248.49 248.13 -19568.98 88888.00 2010-11-15 21:23:28.000 319 26248.52 248.10 -19568.94 88888.00 2010-11-15 21:23:29.000 319 26248.53 248.14 -19568.93 88888.00 2010-11-15 21:23:30.000 319 26248.54 248.15 -19568.91 32736.21 2010-11-15 21:23:31.000 319 26248.57 248.21 -19568.95 88888.00 2010-11-15 21:23:32.000 319 26248.54 248.20 -19568.97 88888.00 2010-11-15 21:23:33.000 319 26248.54 248.15 -19568.95 88888.00 2010-11-15 21:23:34.000 319 26248.60 248.10 -19568.96 88888.00 2010-11-15 21:23:35.000 319 26248.58 248.14 -19568.95 32736.21 2010-11-15 21:23:36.000 319 26248.61 248.19 -19568.95 88888.00 2010-11-15 21:23:37.000 319 26248.63 248.18 -19568.92 88888.00 2010-11-15 21:23:38.000 319 26248.63 248.16 -19568.92 88888.00 2010-11-15 21:23:39.000 319 26248.63 248.15 -19568.93 88888.00 2010-11-15 21:23:40.000 319 26248.63 248.12 -19568.91 32736.33 2010-11-15 21:23:41.000 319 26248.62 248.20 -19568.92 88888.00 2010-11-15 21:23:42.000 319 26248.64 248.19 -19568.91 88888.00 2010-11-15 21:23:43.000 319 26248.65 248.16 -19568.89 88888.00 2010-11-15 21:23:44.000 319 26248.68 248.20 -19568.90 88888.00 2010-11-15 21:23:45.000 319 26248.68 248.28 -19568.90 32736.40 2010-11-15 21:23:46.000 319 26248.70 248.30 -19568.93 88888.00 2010-11-15 21:23:47.000 319 26248.67 248.24 -19568.94 88888.00 2010-11-15 21:23:48.000 319 26248.69 248.22 -19568.93 88888.00 2010-11-15 21:23:49.000 319 26248.69 248.24 -19568.94 88888.00 2010-11-15 21:23:50.000 319 26248.72 248.31 -19568.95 32736.27 2010-11-15 21:23:51.000 319 26248.72 248.35 -19568.96 88888.00 2010-11-15 21:23:52.000 319 26248.71 248.32 -19568.94 88888.00 2010-11-15 21:23:53.000 319 26248.69 248.30 -19568.91 88888.00 2010-11-15 21:23:54.000 319 26248.69 248.32 -19568.90 88888.00 2010-11-15 21:23:55.000 319 26248.71 248.37 -19568.91 32736.30 2010-11-15 21:23:56.000 319 26248.71 248.40 -19568.91 88888.00 2010-11-15 21:23:57.000 319 26248.71 248.36 -19568.88 88888.00 2010-11-15 21:23:58.000 319 26248.73 248.37 -19568.91 88888.00 2010-11-15 21:23:59.000 319 26248.74 248.39 -19568.92 88888.00 2010-11-15 21:24:00.000 319 26248.78 248.43 -19568.90 32736.45 2010-11-15 21:24:01.000 319 26248.81 248.49 -19568.89 88888.00 2010-11-15 21:24:02.000 319 26248.85 248.49 -19568.92 88888.00 2010-11-15 21:24:03.000 319 26248.81 248.47 -19568.90 88888.00 2010-11-15 21:24:04.000 319 26248.81 248.46 -19568.89 88888.00 2010-11-15 21:24:05.000 319 26248.83 248.50 -19568.90 32736.35 2010-11-15 21:24:06.000 319 26248.84 248.55 -19568.92 88888.00 2010-11-15 21:24:07.000 319 26248.84 248.52 -19568.90 88888.00 2010-11-15 21:24:08.000 319 26248.87 248.50 -19568.93 88888.00 2010-11-15 21:24:09.000 319 26248.88 248.47 -19568.93 88888.00 2010-11-15 21:24:10.000 319 26248.88 248.49 -19568.92 32736.47 2010-11-15 21:24:11.000 319 26248.88 248.52 -19568.93 88888.00 2010-11-15 21:24:12.000 319 26248.90 248.51 -19568.90 88888.00 2010-11-15 21:24:13.000 319 26248.94 248.46 -19568.93 88888.00 2010-11-15 21:24:14.000 319 26248.94 248.39 -19568.93 88888.00 2010-11-15 21:24:15.000 319 26248.95 248.47 -19568.92 32736.50 2010-11-15 21:24:16.000 319 26248.96 248.49 -19568.90 88888.00 2010-11-15 21:24:17.000 319 26248.97 248.41 -19568.89 88888.00 2010-11-15 21:24:18.000 319 26249.00 248.38 -19568.92 88888.00 2010-11-15 21:24:19.000 319 26249.01 248.38 -19568.87 88888.00 2010-11-15 21:24:20.000 319 26248.99 248.44 -19568.89 32736.55 2010-11-15 21:24:21.000 319 26249.00 248.51 -19568.91 88888.00 2010-11-15 21:24:22.000 319 26249.01 248.48 -19568.92 88888.00 2010-11-15 21:24:23.000 319 26249.03 248.45 -19568.90 88888.00 2010-11-15 21:24:24.000 319 26249.06 248.44 -19568.96 88888.00 2010-11-15 21:24:25.000 319 26249.05 248.51 -19568.99 32736.71 2010-11-15 21:24:26.000 319 26249.03 248.54 -19568.97 88888.00 2010-11-15 21:24:27.000 319 26248.97 248.49 -19568.97 88888.00 2010-11-15 21:24:28.000 319 26248.98 248.47 -19568.98 88888.00 2010-11-15 21:24:29.000 319 26248.99 248.47 -19568.98 88888.00 2010-11-15 21:24:30.000 319 26249.00 248.52 -19568.95 32736.59 2010-11-15 21:24:31.000 319 26248.97 248.57 -19568.96 88888.00 2010-11-15 21:24:32.000 319 26248.97 248.53 -19568.95 88888.00 2010-11-15 21:24:33.000 319 26248.97 248.52 -19568.94 88888.00 2010-11-15 21:24:34.000 319 26248.97 248.54 -19568.95 88888.00 2010-11-15 21:24:35.000 319 26248.97 248.56 -19568.94 32736.58 2010-11-15 21:24:36.000 319 26248.96 248.58 -19568.99 88888.00 2010-11-15 21:24:37.000 319 26248.97 248.54 -19569.01 88888.00 2010-11-15 21:24:38.000 319 26248.95 248.54 -19569.00 88888.00 2010-11-15 21:24:39.000 319 26248.92 248.58 -19569.01 88888.00 2010-11-15 21:24:40.000 319 26248.90 248.60 -19568.99 32736.54 2010-11-15 21:24:41.000 319 26248.90 248.65 -19568.99 88888.00 2010-11-15 21:24:42.000 319 26248.89 248.59 -19568.98 88888.00 2010-11-15 21:24:43.000 319 26248.89 248.53 -19568.94 88888.00 2010-11-15 21:24:44.000 319 26248.91 248.54 -19568.91 88888.00 2010-11-15 21:24:45.000 319 26248.95 248.59 -19568.96 32736.61 2010-11-15 21:24:46.000 319 26248.96 248.64 -19568.98 88888.00 2010-11-15 21:24:47.000 319 26248.98 248.62 -19568.97 88888.00 2010-11-15 21:24:48.000 319 26249.01 248.58 -19568.95 88888.00 2010-11-15 21:24:49.000 319 26249.01 248.56 -19568.96 88888.00 2010-11-15 21:24:50.000 319 26249.02 248.58 -19568.95 32736.58 2010-11-15 21:24:51.000 319 26249.03 248.61 -19568.94 88888.00 2010-11-15 21:24:52.000 319 26249.03 248.55 -19568.94 88888.00 2010-11-15 21:24:53.000 319 26249.01 248.50 -19568.93 88888.00 2010-11-15 21:24:54.000 319 26249.02 248.53 -19568.95 88888.00 2010-11-15 21:24:55.000 319 26249.01 248.58 -19568.97 32736.53 2010-11-15 21:24:56.000 319 26249.02 248.63 -19568.97 88888.00 2010-11-15 21:24:57.000 319 26249.00 248.56 -19568.94 88888.00 2010-11-15 21:24:58.000 319 26249.01 248.55 -19568.92 88888.00 2010-11-15 21:24:59.000 319 26249.02 248.56 -19568.95 88888.00 2010-11-15 21:25:00.000 319 26249.02 248.66 -19568.94 32736.70 2010-11-15 21:25:01.000 319 26249.02 248.73 -19568.94 88888.00 2010-11-15 21:25:02.000 319 26249.00 248.72 -19568.94 88888.00 2010-11-15 21:25:03.000 319 26248.97 248.70 -19568.95 88888.00 2010-11-15 21:25:04.000 319 26248.93 248.68 -19568.90 88888.00 2010-11-15 21:25:05.000 319 26248.94 248.69 -19568.93 32736.60 2010-11-15 21:25:06.000 319 26248.94 248.70 -19568.94 88888.00 2010-11-15 21:25:07.000 319 26248.90 248.69 -19568.94 88888.00 2010-11-15 21:25:08.000 319 26248.89 248.69 -19568.92 88888.00 2010-11-15 21:25:09.000 319 26248.86 248.70 -19568.95 88888.00 2010-11-15 21:25:10.000 319 26248.81 248.73 -19568.95 32736.56 2010-11-15 21:25:11.000 319 26248.79 248.78 -19568.94 88888.00 2010-11-15 21:25:12.000 319 26248.79 248.73 -19568.98 88888.00 2010-11-15 21:25:13.000 319 26248.83 248.67 -19569.01 88888.00 2010-11-15 21:25:14.000 319 26248.80 248.67 -19568.99 88888.00 2010-11-15 21:25:15.000 319 26248.77 248.71 -19569.01 32736.37 2010-11-15 21:25:16.000 319 26248.75 248.76 -19568.98 88888.00 2010-11-15 21:25:17.000 319 26248.73 248.73 -19568.99 88888.00 2010-11-15 21:25:18.000 319 26248.72 248.68 -19568.98 88888.00 2010-11-15 21:25:19.000 319 26248.77 248.66 -19568.98 88888.00 2010-11-15 21:25:20.000 319 26248.75 248.69 -19568.98 32736.45 2010-11-15 21:25:21.000 319 26248.73 248.70 -19568.99 88888.00 2010-11-15 21:25:22.000 319 26248.74 248.68 -19569.01 88888.00 2010-11-15 21:25:23.000 319 26248.73 248.67 -19569.01 88888.00 2010-11-15 21:25:24.000 319 26248.76 248.67 -19569.03 88888.00 2010-11-15 21:25:25.000 319 26248.76 248.68 -19569.01 32736.42 2010-11-15 21:25:26.000 319 26248.81 248.72 -19569.02 88888.00 2010-11-15 21:25:27.000 319 26248.82 248.68 -19569.03 88888.00 2010-11-15 21:25:28.000 319 26248.84 248.64 -19569.04 88888.00 2010-11-15 21:25:29.000 319 26248.84 248.67 -19569.01 88888.00 2010-11-15 21:25:30.000 319 26248.85 248.72 -19569.00 32736.51 2010-11-15 21:25:31.000 319 26248.88 248.72 -19569.01 88888.00 2010-11-15 21:25:32.000 319 26248.88 248.69 -19569.01 88888.00 2010-11-15 21:25:33.000 319 26248.87 248.67 -19569.02 88888.00 2010-11-15 21:25:34.000 319 26248.92 248.67 -19569.00 88888.00 2010-11-15 21:25:35.000 319 26248.90 248.67 -19569.00 32736.67 2010-11-15 21:25:36.000 319 26248.93 248.72 -19568.99 88888.00 2010-11-15 21:25:37.000 319 26248.97 248.67 -19569.00 88888.00 2010-11-15 21:25:38.000 319 26248.97 248.64 -19569.01 88888.00 2010-11-15 21:25:39.000 319 26248.97 248.68 -19569.02 88888.00 2010-11-15 21:25:40.000 319 26248.98 248.73 -19569.03 32736.54 2010-11-15 21:25:41.000 319 26249.04 248.76 -19569.03 88888.00 2010-11-15 21:25:42.000 319 26249.07 248.72 -19568.99 88888.00 2010-11-15 21:25:43.000 319 26249.07 248.69 -19569.01 88888.00 2010-11-15 21:25:44.000 319 26249.11 248.69 -19568.99 88888.00 2010-11-15 21:25:45.000 319 26249.09 248.72 -19569.01 32736.69 2010-11-15 21:25:46.000 319 26249.09 248.79 -19569.04 88888.00 2010-11-15 21:25:47.000 319 26249.11 248.75 -19569.04 88888.00 2010-11-15 21:25:48.000 319 26249.18 248.70 -19569.00 88888.00 2010-11-15 21:25:49.000 319 26249.15 248.68 -19569.03 88888.00 2010-11-15 21:25:50.000 319 26249.13 248.72 -19569.06 32736.65 2010-11-15 21:25:51.000 319 26249.12 248.79 -19569.07 88888.00 2010-11-15 21:25:52.000 319 26249.15 248.76 -19569.06 88888.00 2010-11-15 21:25:53.000 319 26249.22 248.79 -19569.04 88888.00 2010-11-15 21:25:54.000 319 26249.20 248.79 -19569.02 88888.00 2010-11-15 21:25:55.000 319 26249.20 248.86 -19569.01 32736.68 2010-11-15 21:25:56.000 319 26249.20 248.92 -19569.05 88888.00 2010-11-15 21:25:57.000 319 26249.19 248.86 -19569.07 88888.00 2010-11-15 21:25:58.000 319 26249.21 248.84 -19569.04 88888.00 2010-11-15 21:25:59.000 319 26249.19 248.89 -19569.04 88888.00 2010-11-15 21:26:00.000 319 26249.15 248.91 -19569.08 32736.72 2010-11-15 21:26:01.000 319 26249.15 248.97 -19569.08 88888.00 2010-11-15 21:26:02.000 319 26249.17 248.98 -19569.04 88888.00 2010-11-15 21:26:03.000 319 26249.16 248.94 -19569.03 88888.00 2010-11-15 21:26:04.000 319 26249.14 248.95 -19569.09 88888.00 2010-11-15 21:26:05.000 319 26249.16 249.02 -19569.07 32736.71 2010-11-15 21:26:06.000 319 26249.12 249.05 -19569.04 88888.00 2010-11-15 21:26:07.000 319 26249.12 248.96 -19569.04 88888.00 2010-11-15 21:26:08.000 319 26249.10 248.94 -19569.03 88888.00 2010-11-15 21:26:09.000 319 26249.05 248.99 -19569.00 88888.00 2010-11-15 21:26:10.000 319 26249.04 249.07 -19569.01 32736.72 2010-11-15 21:26:11.000 319 26249.02 249.12 -19569.05 88888.00 2010-11-15 21:26:12.000 319 26248.98 249.09 -19569.04 88888.00 2010-11-15 21:26:13.000 319 26248.95 249.03 -19569.02 88888.00 2010-11-15 21:26:14.000 319 26248.96 249.06 -19569.00 88888.00 2010-11-15 21:26:15.000 319 26248.91 249.13 -19569.02 32736.62 2010-11-15 21:26:16.000 319 26248.92 249.17 -19569.05 88888.00 2010-11-15 21:26:17.000 319 26248.95 249.16 -19569.03 88888.00 2010-11-15 21:26:18.000 319 26248.92 249.17 -19569.01 88888.00 2010-11-15 21:26:19.000 319 26248.88 249.14 -19569.04 88888.00 2010-11-15 21:26:20.000 319 26248.86 249.18 -19569.05 32736.49 2010-11-15 21:26:21.000 319 26248.84 249.23 -19569.04 88888.00 2010-11-15 21:26:22.000 319 26248.86 249.15 -19569.04 88888.00 2010-11-15 21:26:23.000 319 26248.82 249.12 -19569.05 88888.00 2010-11-15 21:26:24.000 319 26248.79 249.13 -19569.03 88888.00 2010-11-15 21:26:25.000 319 26248.81 249.17 -19569.01 32736.46 2010-11-15 21:26:26.000 319 26248.82 249.20 -19568.99 88888.00 2010-11-15 21:26:27.000 319 26248.82 249.15 -19569.00 88888.00 2010-11-15 21:26:28.000 319 26248.80 249.11 -19568.98 88888.00 2010-11-15 21:26:29.000 319 26248.81 249.09 -19568.99 88888.00 2010-11-15 21:26:30.000 319 26248.83 249.14 -19569.01 32736.47 2010-11-15 21:26:31.000 319 26248.81 249.17 -19569.00 88888.00 2010-11-15 21:26:32.000 319 26248.79 249.15 -19569.02 88888.00 2010-11-15 21:26:33.000 319 26248.77 249.12 -19569.01 88888.00 2010-11-15 21:26:34.000 319 26248.80 249.11 -19569.05 88888.00 2010-11-15 21:26:35.000 319 26248.85 249.15 -19569.07 32736.48 2010-11-15 21:26:36.000 319 26248.81 249.17 -19569.04 88888.00 2010-11-15 21:26:37.000 319 26248.76 249.16 -19569.05 88888.00 2010-11-15 21:26:38.000 319 26248.76 249.12 -19569.03 88888.00 2010-11-15 21:26:39.000 319 26248.76 249.11 -19569.03 88888.00 2010-11-15 21:26:40.000 319 26248.79 249.15 -19569.04 32736.47 2010-11-15 21:26:41.000 319 26248.78 249.12 -19569.08 88888.00 2010-11-15 21:26:42.000 319 26248.77 249.07 -19569.09 88888.00 2010-11-15 21:26:43.000 319 26248.76 249.06 -19569.07 88888.00 2010-11-15 21:26:44.000 319 26248.74 249.04 -19569.03 88888.00 2010-11-15 21:26:45.000 319 26248.72 249.06 -19569.04 32736.61 2010-11-15 21:26:46.000 319 26248.70 249.10 -19569.08 88888.00 2010-11-15 21:26:47.000 319 26248.69 249.04 -19569.10 88888.00 2010-11-15 21:26:48.000 319 26248.70 248.98 -19569.10 88888.00 2010-11-15 21:26:49.000 319 26248.71 248.97 -19569.08 88888.00 2010-11-15 21:26:50.000 319 26248.72 249.02 -19569.09 32736.52 2010-11-15 21:26:51.000 319 26248.72 249.07 -19569.12 88888.00 2010-11-15 21:26:52.000 319 26248.67 249.03 -19569.15 88888.00 2010-11-15 21:26:53.000 319 26248.67 248.99 -19569.16 88888.00 2010-11-15 21:26:54.000 319 26248.68 249.00 -19569.16 88888.00 2010-11-15 21:26:55.000 319 26248.66 248.99 -19569.16 32736.41 2010-11-15 21:26:56.000 319 26248.66 249.04 -19569.15 88888.00 2010-11-15 21:26:57.000 319 26248.68 249.02 -19569.15 88888.00 2010-11-15 21:26:58.000 319 26248.69 249.01 -19569.16 88888.00 2010-11-15 21:26:59.000 319 26248.67 249.03 -19569.17 88888.00 2010-11-15 21:27:00.000 319 26248.68 249.03 -19569.15 32736.42 2010-11-15 21:27:01.000 319 26248.70 249.08 -19569.13 88888.00 2010-11-15 21:27:02.000 319 26248.71 249.05 -19569.12 88888.00 2010-11-15 21:27:03.000 319 26248.72 248.99 -19569.12 88888.00 2010-11-15 21:27:04.000 319 26248.71 248.94 -19569.15 88888.00 2010-11-15 21:27:05.000 319 26248.69 249.00 -19569.20 32736.41 2010-11-15 21:27:06.000 319 26248.66 249.05 -19569.21 88888.00 2010-11-15 21:27:07.000 319 26248.66 249.00 -19569.16 88888.00 2010-11-15 21:27:08.000 319 26248.65 248.94 -19569.19 88888.00 2010-11-15 21:27:09.000 319 26248.69 248.94 -19569.21 88888.00 2010-11-15 21:27:10.000 319 26248.67 248.98 -19569.22 32736.43 2010-11-15 21:27:11.000 319 26248.62 249.04 -19569.19 88888.00 2010-11-15 21:27:12.000 319 26248.63 248.98 -19569.21 88888.00 2010-11-15 21:27:13.000 319 26248.67 248.97 -19569.20 88888.00 2010-11-15 21:27:14.000 319 26248.71 248.96 -19569.21 88888.00 2010-11-15 21:27:15.000 319 26248.70 248.98 -19569.24 32736.50 2010-11-15 21:27:16.000 319 26248.63 249.03 -19569.24 88888.00 2010-11-15 21:27:17.000 319 26248.65 248.97 -19569.24 88888.00 2010-11-15 21:27:18.000 319 26248.64 248.92 -19569.21 88888.00 2010-11-15 21:27:19.000 319 26248.64 248.94 -19569.18 88888.00 2010-11-15 21:27:20.000 319 26248.65 248.99 -19569.17 32736.59 2010-11-15 21:27:21.000 319 26248.66 249.03 -19569.16 88888.00 2010-11-15 21:27:22.000 319 26248.64 248.98 -19569.16 88888.00 2010-11-15 21:27:23.000 319 26248.62 248.95 -19569.16 88888.00 2010-11-15 21:27:24.000 319 26248.62 248.98 -19569.19 88888.00 2010-11-15 21:27:25.000 319 26248.63 249.01 -19569.22 32736.49 2010-11-15 21:27:26.000 319 26248.61 249.03 -19569.24 88888.00 2010-11-15 21:27:27.000 319 26248.60 249.01 -19569.22 88888.00 2010-11-15 21:27:28.000 319 26248.56 249.01 -19569.21 88888.00 2010-11-15 21:27:29.000 319 26248.57 249.01 -19569.21 88888.00 2010-11-15 21:27:30.000 319 26248.55 249.08 -19569.21 32736.34 2010-11-15 21:27:31.000 319 26248.51 249.17 -19569.22 88888.00 2010-11-15 21:27:32.000 319 26248.48 249.12 -19569.20 88888.00 2010-11-15 21:27:33.000 319 26248.49 249.06 -19569.18 88888.00 2010-11-15 21:27:34.000 319 26248.49 249.04 -19569.19 88888.00 2010-11-15 21:27:35.000 319 26248.45 249.07 -19569.22 32736.27 2010-11-15 21:27:36.000 319 26248.47 249.10 -19569.22 88888.00 2010-11-15 21:27:37.000 319 26248.43 249.07 -19569.24 88888.00 2010-11-15 21:27:38.000 319 26248.42 249.03 -19569.22 88888.00 2010-11-15 21:27:39.000 319 26248.39 249.06 -19569.23 88888.00 2010-11-15 21:27:40.000 319 26248.36 249.07 -19569.23 32736.31 2010-11-15 21:27:41.000 319 26248.36 249.12 -19569.24 88888.00 2010-11-15 21:27:42.000 319 26248.33 249.08 -19569.22 88888.00 2010-11-15 21:27:43.000 319 26248.29 249.03 -19569.22 88888.00 2010-11-15 21:27:44.000 319 26248.27 248.99 -19569.26 88888.00 2010-11-15 21:27:45.000 319 26248.26 249.04 -19569.30 32736.20 2010-11-15 21:27:46.000 319 26248.25 249.07 -19569.27 88888.00 2010-11-15 21:27:47.000 319 26248.24 249.04 -19569.25 88888.00 2010-11-15 21:27:48.000 319 26248.21 249.00 -19569.27 88888.00 2010-11-15 21:27:49.000 319 26248.24 249.00 -19569.23 88888.00 2010-11-15 21:27:50.000 319 26248.20 249.03 -19569.24 32736.11 2010-11-15 21:27:51.000 319 26248.17 249.06 -19569.25 88888.00 2010-11-15 21:27:52.000 319 26248.15 249.00 -19569.27 88888.00 2010-11-15 21:27:53.000 319 26248.16 248.96 -19569.29 88888.00 2010-11-15 21:27:54.000 319 26248.16 248.94 -19569.27 88888.00 2010-11-15 21:27:55.000 319 26248.17 248.98 -19569.29 32736.09 2010-11-15 21:27:56.000 319 26248.17 248.98 -19569.33 88888.00 2010-11-15 21:27:57.000 319 26248.13 248.92 -19569.32 88888.00 2010-11-15 21:27:58.000 319 26248.11 248.87 -19569.28 88888.00 2010-11-15 21:27:59.000 319 26248.10 248.89 -19569.29 88888.00 2010-11-15 21:28:00.000 319 26248.12 248.89 -19569.31 32736.01 2010-11-15 21:28:01.000 319 26248.11 248.91 -19569.32 88888.00 2010-11-15 21:28:02.000 319 26248.12 248.88 -19569.34 88888.00 2010-11-15 21:28:03.000 319 26248.17 248.84 -19569.31 88888.00 2010-11-15 21:28:04.000 319 26248.18 248.84 -19569.31 88888.00 2010-11-15 21:28:05.000 319 26248.16 248.83 -19569.30 32736.00 2010-11-15 21:28:06.000 319 26248.18 248.85 -19569.32 88888.00 2010-11-15 21:28:07.000 319 26248.16 248.81 -19569.30 88888.00 2010-11-15 21:28:08.000 319 26248.14 248.77 -19569.34 88888.00 2010-11-15 21:28:09.000 319 26248.13 248.79 -19569.35 88888.00 2010-11-15 21:28:10.000 319 26248.13 248.84 -19569.37 32736.01 2010-11-15 21:28:11.000 319 26248.11 248.86 -19569.38 88888.00 2010-11-15 21:28:12.000 319 26248.13 248.79 -19569.34 88888.00 2010-11-15 21:28:13.000 319 26248.15 248.75 -19569.33 88888.00 2010-11-15 21:28:14.000 319 26248.14 248.71 -19569.33 88888.00 2010-11-15 21:28:15.000 319 26248.15 248.75 -19569.34 32736.14 2010-11-15 21:28:16.000 319 26248.13 248.76 -19569.29 88888.00 2010-11-15 21:28:17.000 319 26248.12 248.71 -19569.30 88888.00 2010-11-15 21:28:18.000 319 26248.16 248.66 -19569.33 88888.00 2010-11-15 21:28:19.000 319 26248.19 248.67 -19569.26 88888.00 2010-11-15 21:28:20.000 319 26248.20 248.73 -19569.33 32736.07 2010-11-15 21:28:21.000 319 26248.20 248.77 -19569.35 88888.00 2010-11-15 21:28:22.000 319 26248.21 248.75 -19569.34 88888.00 2010-11-15 21:28:23.000 319 26248.25 248.70 -19569.34 88888.00 2010-11-15 21:28:24.000 319 26248.24 248.69 -19569.35 88888.00 2010-11-15 21:28:25.000 319 26248.25 248.70 -19569.36 32736.10 2010-11-15 21:28:26.000 319 26248.27 248.71 -19569.38 88888.00 2010-11-15 21:28:27.000 319 26248.27 248.74 -19569.38 88888.00 2010-11-15 21:28:28.000 319 26248.24 248.70 -19569.37 88888.00 2010-11-15 21:28:29.000 319 26248.23 248.71 -19569.36 88888.00 2010-11-15 21:28:30.000 319 26248.26 248.77 -19569.36 32736.33 2010-11-15 21:28:31.000 319 26248.25 248.85 -19569.36 88888.00 2010-11-15 21:28:32.000 319 26248.27 248.79 -19569.34 88888.00 2010-11-15 21:28:33.000 319 26248.30 248.75 -19569.35 88888.00 2010-11-15 21:28:34.000 319 26248.28 248.73 -19569.35 88888.00 2010-11-15 21:28:35.000 319 26248.29 248.74 -19569.33 32736.16 2010-11-15 21:28:36.000 319 26248.33 248.79 -19569.33 88888.00 2010-11-15 21:28:37.000 319 26248.35 248.77 -19569.33 88888.00 2010-11-15 21:28:38.000 319 26248.33 248.74 -19569.31 88888.00 2010-11-15 21:28:39.000 319 26248.35 248.78 -19569.35 88888.00 2010-11-15 21:28:40.000 319 26248.35 248.79 -19569.32 32736.27 2010-11-15 21:28:41.000 319 26248.37 248.79 -19569.31 88888.00 2010-11-15 21:28:42.000 319 26248.36 248.79 -19569.32 88888.00 2010-11-15 21:28:43.000 319 26248.36 248.79 -19569.31 88888.00 2010-11-15 21:28:44.000 319 26248.39 248.81 -19569.34 88888.00 2010-11-15 21:28:45.000 319 26248.38 248.83 -19569.34 32736.29 2010-11-15 21:28:46.000 319 26248.43 248.83 -19569.35 88888.00 2010-11-15 21:28:47.000 319 26248.45 248.80 -19569.35 88888.00 2010-11-15 21:28:48.000 319 26248.44 248.76 -19569.37 88888.00 2010-11-15 21:28:49.000 319 26248.45 248.80 -19569.37 88888.00 2010-11-15 21:28:50.000 319 26248.43 248.81 -19569.39 32736.32 2010-11-15 21:28:51.000 319 26248.44 248.82 -19569.37 88888.00 2010-11-15 21:28:52.000 319 26248.48 248.80 -19569.37 88888.00 2010-11-15 21:28:53.000 319 26248.49 248.78 -19569.37 88888.00 2010-11-15 21:28:54.000 319 26248.44 248.80 -19569.39 88888.00 2010-11-15 21:28:55.000 319 26248.44 248.82 -19569.37 32736.34 2010-11-15 21:28:56.000 319 26248.44 248.83 -19569.38 88888.00 2010-11-15 21:28:57.000 319 26248.47 248.79 -19569.37 88888.00 2010-11-15 21:28:58.000 319 26248.48 248.74 -19569.37 88888.00 2010-11-15 21:28:59.000 319 26248.46 248.74 -19569.36 88888.00 2010-11-15 21:29:00.000 319 26248.46 248.79 -19569.35 32736.25 2010-11-15 21:29:01.000 319 26248.47 248.84 -19569.39 88888.00 2010-11-15 21:29:02.000 319 26248.46 248.82 -19569.38 88888.00 2010-11-15 21:29:03.000 319 26248.46 248.81 -19569.35 88888.00 2010-11-15 21:29:04.000 319 26248.48 248.82 -19569.36 88888.00 2010-11-15 21:29:05.000 319 26248.51 248.85 -19569.38 32736.47 2010-11-15 21:29:06.000 319 26248.51 248.86 -19569.37 88888.00 2010-11-15 21:29:07.000 319 26248.52 248.83 -19569.38 88888.00 2010-11-15 21:29:08.000 319 26248.48 248.80 -19569.38 88888.00 2010-11-15 21:29:09.000 319 26248.47 248.84 -19569.38 88888.00 2010-11-15 21:29:10.000 319 26248.50 248.85 -19569.35 32736.32 2010-11-15 21:29:11.000 319 26248.51 248.86 -19569.36 88888.00 2010-11-15 21:29:12.000 319 26248.52 248.81 -19569.37 88888.00 2010-11-15 21:29:13.000 319 26248.51 248.79 -19569.33 88888.00 2010-11-15 21:29:14.000 319 26248.52 248.78 -19569.32 88888.00 2010-11-15 21:29:15.000 319 26248.51 248.85 -19569.34 32736.31 2010-11-15 21:29:16.000 319 26248.49 248.90 -19569.34 88888.00 2010-11-15 21:29:17.000 319 26248.49 248.85 -19569.35 88888.00 2010-11-15 21:29:18.000 319 26248.51 248.82 -19569.33 88888.00 2010-11-15 21:29:19.000 319 26248.49 248.79 -19569.35 88888.00 2010-11-15 21:29:20.000 319 26248.53 248.81 -19569.32 32736.41 2010-11-15 21:29:21.000 319 26248.56 248.84 -19569.34 88888.00 2010-11-15 21:29:22.000 319 26248.55 248.81 -19569.35 88888.00 2010-11-15 21:29:23.000 319 26248.54 248.77 -19569.38 88888.00 2010-11-15 21:29:24.000 319 26248.54 248.78 -19569.37 88888.00 2010-11-15 21:29:25.000 319 26248.53 248.81 -19569.34 32736.37 2010-11-15 21:29:26.000 319 26248.54 248.87 -19569.36 88888.00 2010-11-15 21:29:27.000 319 26248.55 248.86 -19569.34 88888.00 2010-11-15 21:29:28.000 319 26248.54 248.84 -19569.35 88888.00 2010-11-15 21:29:29.000 319 26248.54 248.82 -19569.36 88888.00 2010-11-15 21:29:30.000 319 26248.54 248.85 -19569.37 32736.48 2010-11-15 21:29:31.000 319 26248.53 248.87 -19569.38 88888.00 2010-11-15 21:29:32.000 319 26248.51 248.84 -19569.38 88888.00 2010-11-15 21:29:33.000 319 26248.48 248.82 -19569.40 88888.00 2010-11-15 21:29:34.000 319 26248.49 248.83 -19569.38 88888.00 2010-11-15 21:29:35.000 319 26248.45 248.84 -19569.38 32736.33 2010-11-15 21:29:36.000 319 26248.44 248.85 -19569.38 88888.00 2010-11-15 21:29:37.000 319 26248.42 248.82 -19569.40 88888.00 2010-11-15 21:29:38.000 319 26248.46 248.77 -19569.39 88888.00 2010-11-15 21:29:39.000 319 26248.47 248.77 -19569.39 88888.00 2010-11-15 21:29:40.000 319 26248.48 248.79 -19569.40 32736.45 2010-11-15 21:29:41.000 319 26248.45 248.82 -19569.40 88888.00 2010-11-15 21:29:42.000 319 26248.42 248.80 -19569.40 88888.00 2010-11-15 21:29:43.000 319 26248.41 248.78 -19569.39 88888.00 2010-11-15 21:29:44.000 319 26248.43 248.77 -19569.38 88888.00 2010-11-15 21:29:45.000 319 26248.45 248.82 -19569.37 32736.34 2010-11-15 21:29:46.000 319 26248.43 248.87 -19569.37 88888.00 2010-11-15 21:29:47.000 319 26248.47 248.85 -19569.40 88888.00 2010-11-15 21:29:48.000 319 26248.45 248.82 -19569.41 88888.00 2010-11-15 21:29:49.000 319 26248.43 248.79 -19569.41 88888.00 2010-11-15 21:29:50.000 319 26248.44 248.82 -19569.38 32736.24 2010-11-15 21:29:51.000 319 26248.43 248.88 -19569.37 88888.00 2010-11-15 21:29:52.000 319 26248.44 248.84 -19569.39 88888.00 2010-11-15 21:29:53.000 319 26248.45 248.75 -19569.40 88888.00 2010-11-15 21:29:54.000 319 26248.43 248.72 -19569.42 88888.00 2010-11-15 21:29:55.000 319 26248.42 248.75 -19569.41 32736.31 2010-11-15 21:29:56.000 319 26248.39 248.82 -19569.41 88888.00 2010-11-15 21:29:57.000 319 26248.39 248.82 -19569.43 88888.00 2010-11-15 21:29:58.000 319 26248.41 248.77 -19569.40 88888.00 2010-11-15 21:29:59.000 319 26248.42 248.76 -19569.37 88888.00 2010-11-15 21:30:00.000 319 26248.39 248.79 -19569.38 32736.43 2010-11-15 21:30:01.000 319 26248.39 248.85 -19569.40 88888.00 2010-11-15 21:30:02.000 319 26248.40 248.79 -19569.38 88888.00 2010-11-15 21:30:03.000 319 26248.41 248.77 -19569.37 88888.00 2010-11-15 21:30:04.000 319 26248.43 248.79 -19569.36 88888.00 2010-11-15 21:30:05.000 319 26248.45 248.80 -19569.35 32736.27 2010-11-15 21:30:06.000 319 26248.45 248.82 -19569.42 88888.00 2010-11-15 21:30:07.000 319 26248.44 248.77 -19569.40 88888.00 2010-11-15 21:30:08.000 319 26248.43 248.74 -19569.39 88888.00 2010-11-15 21:30:09.000 319 26248.47 248.75 -19569.40 88888.00 2010-11-15 21:30:10.000 319 26248.52 248.80 -19569.41 32736.35 2010-11-15 21:30:11.000 319 26248.51 248.79 -19569.40 88888.00 2010-11-15 21:30:12.000 319 26248.53 248.75 -19569.41 88888.00 2010-11-15 21:30:13.000 319 26248.54 248.72 -19569.42 88888.00 2010-11-15 21:30:14.000 319 26248.56 248.74 -19569.42 88888.00 2010-11-15 21:30:15.000 319 26248.57 248.77 -19569.42 32736.48 2010-11-15 21:30:16.000 319 26248.57 248.78 -19569.42 88888.00 2010-11-15 21:30:17.000 319 26248.62 248.75 -19569.41 88888.00 2010-11-15 21:30:18.000 319 26248.63 248.73 -19569.42 88888.00 2010-11-15 21:30:19.000 319 26248.67 248.72 -19569.39 88888.00 2010-11-15 21:30:20.000 319 26248.67 248.78 -19569.41 32736.47 2010-11-15 21:30:21.000 319 26248.67 248.83 -19569.42 88888.00 2010-11-15 21:30:22.000 319 26248.72 248.77 -19569.46 88888.00 2010-11-15 21:30:23.000 319 26248.74 248.76 -19569.40 88888.00 2010-11-15 21:30:24.000 319 26248.75 248.79 -19569.38 88888.00 2010-11-15 21:30:25.000 319 26248.75 248.84 -19569.35 32736.59 2010-11-15 21:30:26.000 319 26248.77 248.89 -19569.34 88888.00 2010-11-15 21:30:27.000 319 26248.81 248.84 -19569.36 88888.00 2010-11-15 21:30:28.000 319 26248.87 248.79 -19569.35 88888.00 2010-11-15 21:30:29.000 319 26248.84 248.77 -19569.34 88888.00 2010-11-15 21:30:30.000 319 26248.85 248.84 -19569.34 32736.62 2010-11-15 21:30:31.000 319 26248.89 248.88 -19569.38 88888.00 2010-11-15 21:30:32.000 319 26248.92 248.88 -19569.41 88888.00 2010-11-15 21:30:33.000 319 26248.97 248.87 -19569.42 88888.00 2010-11-15 21:30:34.000 319 26248.98 248.86 -19569.38 88888.00 2010-11-15 21:30:35.000 319 26249.02 248.88 -19569.36 32736.77 2010-11-15 21:30:36.000 319 26249.05 248.94 -19569.37 88888.00 2010-11-15 21:30:37.000 319 26249.05 248.93 -19569.38 88888.00 2010-11-15 21:30:38.000 319 26249.07 248.91 -19569.40 88888.00 2010-11-15 21:30:39.000 319 26249.08 248.95 -19569.36 88888.00 2010-11-15 21:30:40.000 319 26249.11 248.97 -19569.37 32736.78 2010-11-15 21:30:41.000 319 26249.07 249.01 -19569.38 88888.00 2010-11-15 21:30:42.000 319 26249.11 249.01 -19569.39 88888.00 2010-11-15 21:30:43.000 319 26249.13 249.00 -19569.36 88888.00 2010-11-15 21:30:44.000 319 26249.17 249.03 -19569.35 88888.00 2010-11-15 21:30:45.000 319 26249.16 249.08 -19569.32 32736.93 2010-11-15 21:30:46.000 319 26249.17 249.13 -19569.36 88888.00 2010-11-15 21:30:47.000 319 26249.19 249.11 -19569.35 88888.00 2010-11-15 21:30:48.000 319 26249.20 249.05 -19569.34 88888.00 2010-11-15 21:30:49.000 319 26249.22 249.10 -19569.32 88888.00 2010-11-15 21:30:50.000 319 26249.26 249.13 -19569.33 32736.98 2010-11-15 21:30:51.000 319 26249.27 249.18 -19569.32 88888.00 2010-11-15 21:30:52.000 319 26249.28 249.20 -19569.32 88888.00 2010-11-15 21:30:53.000 319 26249.27 249.16 -19569.32 88888.00 2010-11-15 21:30:54.000 319 26249.29 249.16 -19569.34 88888.00 2010-11-15 21:30:55.000 319 26249.32 249.22 -19569.35 32736.95 2010-11-15 21:30:56.000 319 26249.32 249.29 -19569.35 88888.00 2010-11-15 21:30:57.000 319 26249.32 249.29 -19569.35 88888.00 2010-11-15 21:30:58.000 319 26249.34 249.29 -19569.33 88888.00 2010-11-15 21:30:59.000 319 26249.33 249.32 -19569.33 88888.00 2010-11-15 21:31:00.000 319 26249.33 249.37 -19569.28 32737.05 2010-11-15 21:31:01.000 319 26249.35 249.41 -19569.28 88888.00 2010-11-15 21:31:02.000 319 26249.35 249.40 -19569.26 88888.00 2010-11-15 21:31:03.000 319 26249.35 249.37 -19569.24 88888.00 2010-11-15 21:31:04.000 319 26249.35 249.38 -19569.25 88888.00 2010-11-15 21:31:05.000 319 26249.35 249.41 -19569.26 32737.03 2010-11-15 21:31:06.000 319 26249.34 249.48 -19569.29 88888.00 2010-11-15 21:31:07.000 319 26249.33 249.47 -19569.27 88888.00 2010-11-15 21:31:08.000 319 26249.30 249.47 -19569.22 88888.00 2010-11-15 21:31:09.000 319 26249.32 249.47 -19569.21 88888.00 2010-11-15 21:31:10.000 319 26249.34 249.50 -19569.22 32737.11 2010-11-15 21:31:11.000 319 26249.31 249.55 -19569.20 88888.00 2010-11-15 21:31:12.000 319 26249.33 249.56 -19569.22 88888.00 2010-11-15 21:31:13.000 319 26249.31 249.54 -19569.20 88888.00 2010-11-15 21:31:14.000 319 26249.30 249.50 -19569.23 88888.00 2010-11-15 21:31:15.000 319 26249.22 249.53 -19569.23 32736.96 2010-11-15 21:31:16.000 319 26249.21 249.56 -19569.25 88888.00 2010-11-15 21:31:17.000 319 26249.23 249.53 -19569.25 88888.00 2010-11-15 21:31:18.000 319 26249.22 249.54 -19569.29 88888.00 2010-11-15 21:31:19.000 319 26249.20 249.55 -19569.32 88888.00 2010-11-15 21:31:20.000 319 26249.22 249.55 -19569.29 32736.90 2010-11-15 21:31:21.000 319 26249.21 249.62 -19569.30 88888.00 2010-11-15 21:31:22.000 319 26249.17 249.58 -19569.31 88888.00 2010-11-15 21:31:23.000 319 26249.14 249.55 -19569.27 88888.00 2010-11-15 21:31:24.000 319 26249.12 249.50 -19569.23 88888.00 2010-11-15 21:31:25.000 319 26249.13 249.52 -19569.24 32736.94 2010-11-15 21:31:26.000 319 26249.12 249.58 -19569.30 88888.00 2010-11-15 21:31:27.000 319 26249.09 249.56 -19569.29 88888.00 2010-11-15 21:31:28.000 319 26249.07 249.54 -19569.29 88888.00 2010-11-15 21:31:29.000 319 26249.03 249.54 -19569.27 88888.00 2010-11-15 21:31:30.000 319 26249.04 249.59 -19569.31 32736.83 2010-11-15 21:31:31.000 319 26248.99 249.62 -19569.30 88888.00 2010-11-15 21:31:32.000 319 26249.01 249.60 -19569.30 88888.00 2010-11-15 21:31:33.000 319 26249.01 249.55 -19569.27 88888.00 2010-11-15 21:31:34.000 319 26248.99 249.52 -19569.25 88888.00 2010-11-15 21:31:35.000 319 26248.95 249.56 -19569.27 32736.68 2010-11-15 21:31:36.000 319 26248.95 249.64 -19569.30 88888.00 2010-11-15 21:31:37.000 319 26248.96 249.62 -19569.30 88888.00 2010-11-15 21:31:38.000 319 26248.96 249.56 -19569.31 88888.00 2010-11-15 21:31:39.000 319 26248.91 249.54 -19569.32 88888.00 2010-11-15 21:31:40.000 319 26248.92 249.57 -19569.32 32736.81 2010-11-15 21:31:41.000 319 26248.90 249.64 -19569.30 88888.00 2010-11-15 21:31:42.000 319 26248.88 249.60 -19569.31 88888.00 2010-11-15 21:31:43.000 319 26248.86 249.55 -19569.31 88888.00 2010-11-15 21:31:44.000 319 26248.85 249.54 -19569.30 88888.00 2010-11-15 21:31:45.000 319 26248.80 249.53 -19569.28 32736.61 2010-11-15 21:31:46.000 319 26248.79 249.55 -19569.28 88888.00 2010-11-15 21:31:47.000 319 26248.81 249.55 -19569.33 88888.00 2010-11-15 21:31:48.000 319 26248.83 249.52 -19569.34 88888.00 2010-11-15 21:31:49.000 319 26248.82 249.50 -19569.35 88888.00 2010-11-15 21:31:50.000 319 26248.83 249.54 -19569.37 32736.66 2010-11-15 21:31:51.000 319 26248.87 249.51 -19569.36 88888.00 2010-11-15 21:31:52.000 319 26248.86 249.45 -19569.34 88888.00 2010-11-15 21:31:53.000 319 26248.85 249.42 -19569.34 88888.00 2010-11-15 21:31:54.000 319 26248.89 249.40 -19569.38 88888.00 2010-11-15 21:31:55.000 319 26248.94 249.46 -19569.42 32736.70 2010-11-15 21:31:56.000 319 26248.96 249.54 -19569.42 88888.00 2010-11-15 21:31:57.000 319 26249.00 249.56 -19569.42 88888.00 2010-11-15 21:31:58.000 319 26248.99 249.60 -19569.44 88888.00 2010-11-15 21:31:59.000 319 26248.94 249.71 -19569.42 88888.00 2010-11-15 21:32:00.000 319 26248.82 249.74 -19569.42 32736.96 2010-11-15 21:32:01.000 319 26248.71 249.70 -19569.45 88888.00 2010-11-15 21:32:02.000 319 26248.64 249.58 -19569.42 88888.00 2010-11-15 21:32:03.000 319 26248.67 249.46 -19569.38 88888.00 2010-11-15 21:32:04.000 319 26248.71 249.37 -19569.35 88888.00 2010-11-15 21:32:05.000 319 26248.72 249.38 -19569.35 32736.40 2010-11-15 21:32:06.000 319 26248.79 249.40 -19569.35 88888.00 2010-11-15 21:32:07.000 319 26248.85 249.37 -19569.33 88888.00 2010-11-15 21:32:08.000 319 26248.92 249.30 -19569.33 88888.00 2010-11-15 21:32:09.000 319 26248.90 249.30 -19569.37 88888.00 2010-11-15 21:32:10.000 319 26248.92 249.35 -19569.35 32736.69 2010-11-15 21:32:11.000 319 26249.00 249.37 -19569.36 88888.00 2010-11-15 21:32:12.000 319 26249.05 249.33 -19569.36 88888.00 2010-11-15 21:32:13.000 319 26249.05 249.29 -19569.36 88888.00 2010-11-15 21:32:14.000 319 26249.07 249.30 -19569.36 88888.00 2010-11-15 21:32:15.000 319 26249.04 249.31 -19569.37 32736.84 2010-11-15 21:32:16.000 319 26249.07 249.35 -19569.38 88888.00 2010-11-15 21:32:17.000 319 26249.07 249.33 -19569.37 88888.00 2010-11-15 21:32:18.000 319 26249.11 249.31 -19569.36 88888.00 2010-11-15 21:32:19.000 319 26249.14 249.30 -19569.33 88888.00 2010-11-15 21:32:20.000 319 26249.15 249.35 -19569.37 32736.81 2010-11-15 21:32:21.000 319 26249.16 249.41 -19569.38 88888.00 2010-11-15 21:32:22.000 319 26249.15 249.32 -19569.38 88888.00 2010-11-15 21:32:23.000 319 26249.17 249.28 -19569.34 88888.00 2010-11-15 21:32:24.000 319 26249.19 249.26 -19569.36 88888.00 2010-11-15 21:32:25.000 319 26249.20 249.31 -19569.38 32736.95 2010-11-15 21:32:26.000 319 26249.23 249.37 -19569.39 88888.00 2010-11-15 21:32:27.000 319 26249.24 249.36 -19569.37 88888.00 2010-11-15 21:32:28.000 319 26249.25 249.33 -19569.37 88888.00 2010-11-15 21:32:29.000 319 26249.23 249.32 -19569.39 88888.00 2010-11-15 21:32:30.000 319 26249.23 249.38 -19569.40 32736.88 2010-11-15 21:32:31.000 319 26249.20 249.46 -19569.41 88888.00 2010-11-15 21:32:32.000 319 26249.23 249.42 -19569.38 88888.00 2010-11-15 21:32:33.000 319 26249.23 249.37 -19569.38 88888.00 2010-11-15 21:32:34.000 319 26249.22 249.41 -19569.37 88888.00 2010-11-15 21:32:35.000 319 26249.24 249.50 -19569.37 32737.03 2010-11-15 21:32:36.000 319 26249.23 249.55 -19569.41 88888.00 2010-11-15 21:32:37.000 319 26249.23 249.52 -19569.40 88888.00 2010-11-15 21:32:38.000 319 26249.18 249.47 -19569.42 88888.00 2010-11-15 21:32:39.000 319 26249.17 249.49 -19569.40 88888.00 2010-11-15 21:32:40.000 319 26249.17 249.56 -19569.45 32736.91 2010-11-15 21:32:41.000 319 26249.20 249.60 -19569.47 88888.00 2010-11-15 21:32:42.000 319 26249.23 249.60 -19569.48 88888.00 2010-11-15 21:32:43.000 319 26249.22 249.58 -19569.43 88888.00 2010-11-15 21:32:44.000 319 26249.23 249.56 -19569.44 88888.00 2010-11-15 21:32:45.000 319 26249.24 249.59 -19569.46 32736.92 2010-11-15 21:32:46.000 319 26249.29 249.65 -19569.49 88888.00 2010-11-15 21:32:47.000 319 26249.31 249.63 -19569.50 88888.00 2010-11-15 21:32:48.000 319 26249.37 249.60 -19569.51 88888.00 2010-11-15 21:32:49.000 319 26249.40 249.53 -19569.49 88888.00 2010-11-15 21:32:50.000 319 26249.37 249.51 -19569.53 32737.11 2010-11-15 21:32:51.000 319 26249.34 249.47 -19569.51 88888.00 2010-11-15 21:32:52.000 319 26249.22 249.37 -19569.46 88888.00 2010-11-15 21:32:53.000 319 26249.12 249.35 -19569.48 88888.00 2010-11-15 21:32:54.000 319 26249.02 249.35 -19569.47 88888.00 2010-11-15 21:32:55.000 319 26248.96 249.45 -19569.44 32736.96 2010-11-15 21:32:56.000 319 26248.91 249.54 -19569.44 88888.00 2010-11-15 21:32:57.000 319 26248.91 249.57 -19569.45 88888.00 2010-11-15 21:32:58.000 319 26248.92 249.55 -19569.45 88888.00 2010-11-15 21:32:59.000 319 26248.91 249.57 -19569.42 88888.00 2010-11-15 21:33:00.000 319 26248.90 249.63 -19569.40 32736.74 2010-11-15 21:33:01.000 319 26248.90 249.68 -19569.39 88888.00 2010-11-15 21:33:02.000 319 26248.91 249.65 -19569.42 88888.00 2010-11-15 21:33:03.000 319 26248.92 249.63 -19569.39 88888.00 2010-11-15 21:33:04.000 319 26248.92 249.63 -19569.37 88888.00 2010-11-15 21:33:05.000 319 26248.87 249.65 -19569.39 32736.72 2010-11-15 21:33:06.000 319 26248.85 249.68 -19569.42 88888.00 2010-11-15 21:33:07.000 319 26248.86 249.70 -19569.42 88888.00 2010-11-15 21:33:08.000 319 26248.84 249.68 -19569.42 88888.00 2010-11-15 21:33:09.000 319 26248.86 249.72 -19569.36 88888.00 2010-11-15 21:33:10.000 319 26248.88 249.75 -19569.35 32736.79 2010-11-15 21:33:11.000 319 26248.90 249.77 -19569.38 88888.00 2010-11-15 21:33:12.000 319 26248.88 249.75 -19569.37 88888.00 2010-11-15 21:33:13.000 319 26248.87 249.76 -19569.36 88888.00 2010-11-15 21:33:14.000 319 26248.91 249.77 -19569.37 88888.00 2010-11-15 21:33:15.000 319 26248.94 249.79 -19569.38 32736.63 2010-11-15 21:33:16.000 319 26248.95 249.82 -19569.40 88888.00 2010-11-15 21:33:17.000 319 26248.96 249.81 -19569.42 88888.00 2010-11-15 21:33:18.000 319 26248.96 249.79 -19569.40 88888.00 2010-11-15 21:33:19.000 319 26248.94 249.79 -19569.39 88888.00 2010-11-15 21:33:20.000 319 26248.95 249.82 -19569.40 32736.68 2010-11-15 21:33:21.000 319 26248.93 249.78 -19569.39 88888.00 2010-11-15 21:33:22.000 319 26248.92 249.72 -19569.38 88888.00 2010-11-15 21:33:23.000 319 26248.95 249.70 -19569.37 88888.00 2010-11-15 21:33:24.000 319 26248.95 249.76 -19569.36 88888.00 2010-11-15 21:33:25.000 319 26248.93 249.79 -19569.37 32736.77 2010-11-15 21:33:26.000 319 26248.92 249.83 -19569.37 88888.00 2010-11-15 21:33:27.000 319 26248.93 249.76 -19569.39 88888.00 2010-11-15 21:33:28.000 319 26248.96 249.73 -19569.36 88888.00 2010-11-15 21:33:29.000 319 26248.97 249.73 -19569.36 88888.00 2010-11-15 21:33:30.000 319 26248.96 249.76 -19569.37 32736.83 2010-11-15 21:33:31.000 319 26248.98 249.78 -19569.38 88888.00 2010-11-15 21:33:32.000 319 26249.00 249.73 -19569.37 88888.00 2010-11-15 21:33:33.000 319 26249.02 249.70 -19569.38 88888.00 2010-11-15 21:33:34.000 319 26248.99 249.71 -19569.40 88888.00 2010-11-15 21:33:35.000 319 26248.97 249.74 -19569.41 32736.66 2010-11-15 21:33:36.000 319 26248.95 249.79 -19569.41 88888.00 2010-11-15 21:33:37.000 319 26248.92 249.76 -19569.39 88888.00 2010-11-15 21:33:38.000 319 26248.94 249.69 -19569.40 88888.00 2010-11-15 21:33:39.000 319 26248.92 249.67 -19569.41 88888.00 2010-11-15 21:33:40.000 319 26248.96 249.72 -19569.38 32736.86 2010-11-15 21:33:41.000 319 26248.94 249.76 -19569.38 88888.00 2010-11-15 21:33:42.000 319 26248.94 249.72 -19569.39 88888.00 2010-11-15 21:33:43.000 319 26248.92 249.71 -19569.37 88888.00 2010-11-15 21:33:44.000 319 26248.89 249.71 -19569.34 88888.00 2010-11-15 21:33:45.000 319 26248.90 249.71 -19569.35 32736.65 2010-11-15 21:33:46.000 319 26248.90 249.76 -19569.39 88888.00 2010-11-15 21:33:47.000 319 26248.92 249.72 -19569.39 88888.00 2010-11-15 21:33:48.000 319 26248.93 249.67 -19569.37 88888.00 2010-11-15 21:33:49.000 319 26248.93 249.68 -19569.39 88888.00 2010-11-15 21:33:50.000 319 26248.88 249.71 -19569.41 32736.72 2010-11-15 21:33:51.000 319 26248.85 249.75 -19569.40 88888.00 2010-11-15 21:33:52.000 319 26248.86 249.74 -19569.44 88888.00 2010-11-15 21:33:53.000 319 26248.85 249.71 -19569.47 88888.00 2010-11-15 21:33:54.000 319 26248.82 249.69 -19569.42 88888.00 2010-11-15 21:33:55.000 319 26248.82 249.71 -19569.39 32736.66 2010-11-15 21:33:56.000 319 26248.84 249.75 -19569.40 88888.00 2010-11-15 21:33:57.000 319 26248.84 249.73 -19569.43 88888.00 2010-11-15 21:33:58.000 319 26248.83 249.71 -19569.44 88888.00 2010-11-15 21:33:59.000 319 26248.81 249.71 -19569.44 88888.00 2010-11-15 21:34:00.000 319 26248.83 249.76 -19569.46 32736.66 2010-11-15 21:34:01.000 319 26248.81 249.83 -19569.45 88888.00 2010-11-15 21:34:02.000 319 26248.80 249.77 -19569.46 88888.00 2010-11-15 21:34:03.000 319 26248.83 249.73 -19569.45 88888.00 2010-11-15 21:34:04.000 319 26248.79 249.79 -19569.42 88888.00 2010-11-15 21:34:05.000 319 26248.79 249.82 -19569.42 32736.74 2010-11-15 21:34:06.000 319 26248.77 249.82 -19569.39 88888.00 2010-11-15 21:34:07.000 319 26248.75 249.79 -19569.40 88888.00 2010-11-15 21:34:08.000 319 26248.75 249.75 -19569.41 88888.00 2010-11-15 21:34:09.000 319 26248.73 249.73 -19569.41 88888.00 2010-11-15 21:34:10.000 319 26248.71 249.79 -19569.47 32736.58 2010-11-15 21:34:11.000 319 26248.68 249.87 -19569.47 88888.00 2010-11-15 21:34:12.000 319 26248.70 249.83 -19569.45 88888.00 2010-11-15 21:34:13.000 319 26248.71 249.79 -19569.46 88888.00 2010-11-15 21:34:14.000 319 26248.65 249.77 -19569.48 88888.00 2010-11-15 21:34:15.000 319 26248.67 249.82 -19569.50 32736.49 2010-11-15 21:34:16.000 319 26248.67 249.85 -19569.46 88888.00 2010-11-15 21:34:17.000 319 26248.64 249.84 -19569.50 88888.00 2010-11-15 21:34:18.000 319 26248.63 249.84 -19569.51 88888.00 2010-11-15 21:34:19.000 319 26248.61 249.86 -19569.49 88888.00 2010-11-15 21:34:20.000 319 26248.58 249.85 -19569.50 32736.45 2010-11-15 21:34:21.000 319 26248.57 249.86 -19569.48 88888.00 2010-11-15 21:34:22.000 319 26248.58 249.88 -19569.46 88888.00 2010-11-15 21:34:23.000 319 26248.55 249.82 -19569.46 88888.00 2010-11-15 21:34:24.000 319 26248.50 249.81 -19569.44 88888.00 2010-11-15 21:34:25.000 319 26248.51 249.88 -19569.47 32736.54 2010-11-15 21:34:26.000 319 26248.53 249.91 -19569.49 88888.00 2010-11-15 21:34:27.000 319 26248.56 249.89 -19569.47 88888.00 2010-11-15 21:34:28.000 319 26248.55 249.86 -19569.49 88888.00 2010-11-15 21:34:29.000 319 26248.55 249.83 -19569.51 88888.00 2010-11-15 21:34:30.000 319 26248.56 249.88 -19569.50 32736.48 2010-11-15 21:34:31.000 319 26248.56 249.92 -19569.52 88888.00 2010-11-15 21:34:32.000 319 26248.53 249.88 -19569.53 88888.00 2010-11-15 21:34:33.000 319 26248.48 249.82 -19569.52 88888.00 2010-11-15 21:34:34.000 319 26248.45 249.82 -19569.49 88888.00 2010-11-15 21:34:35.000 319 26248.44 249.85 -19569.52 32736.56 2010-11-15 21:34:36.000 319 26248.42 249.87 -19569.52 88888.00 2010-11-15 21:34:37.000 319 26248.43 249.81 -19569.56 88888.00 2010-11-15 21:34:38.000 319 26248.40 249.76 -19569.55 88888.00 2010-11-15 21:34:39.000 319 26248.40 249.73 -19569.55 88888.00 2010-11-15 21:34:40.000 319 26248.38 249.79 -19569.52 32736.53 2010-11-15 21:34:41.000 319 26248.38 249.85 -19569.51 88888.00 2010-11-15 21:34:42.000 319 26248.40 249.81 -19569.52 88888.00 2010-11-15 21:34:43.000 319 26248.38 249.78 -19569.50 88888.00 2010-11-15 21:34:44.000 319 26248.34 249.76 -19569.51 88888.00 2010-11-15 21:34:45.000 319 26248.33 249.76 -19569.54 32736.28 2010-11-15 21:34:46.000 319 26248.33 249.79 -19569.54 88888.00 2010-11-15 21:34:47.000 319 26248.34 249.77 -19569.54 88888.00 2010-11-15 21:34:48.000 319 26248.33 249.74 -19569.53 88888.00 2010-11-15 21:34:49.000 319 26248.33 249.75 -19569.55 88888.00 2010-11-15 21:34:50.000 319 26248.32 249.79 -19569.58 32736.27 2010-11-15 21:34:51.000 319 26248.32 249.76 -19569.61 88888.00 2010-11-15 21:34:52.000 319 26248.31 249.75 -19569.58 88888.00 2010-11-15 21:34:53.000 319 26248.26 249.73 -19569.55 88888.00 2010-11-15 21:34:54.000 319 26248.26 249.72 -19569.57 88888.00 2010-11-15 21:34:55.000 319 26248.27 249.78 -19569.64 32736.37 2010-11-15 21:34:56.000 319 26248.26 249.82 -19569.65 88888.00 2010-11-15 21:34:57.000 319 26248.28 249.77 -19569.65 88888.00 2010-11-15 21:34:58.000 319 26248.28 249.72 -19569.62 88888.00 2010-11-15 21:34:59.000 319 26248.27 249.70 -19569.67 88888.00 2010-11-15 21:35:00.000 319 26248.27 249.72 -19569.66 32736.14 2010-11-15 21:35:01.000 319 26248.26 249.73 -19569.66 88888.00 2010-11-15 21:35:02.000 319 26248.23 249.71 -19569.63 88888.00 2010-11-15 21:35:03.000 319 26248.26 249.71 -19569.64 88888.00 2010-11-15 21:35:04.000 319 26248.31 249.69 -19569.64 88888.00 2010-11-15 21:35:05.000 319 26248.28 249.72 -19569.63 32736.20 2010-11-15 21:35:06.000 319 26248.29 249.75 -19569.61 88888.00 2010-11-15 21:35:07.000 319 26248.32 249.75 -19569.62 88888.00 2010-11-15 21:35:08.000 319 26248.30 249.71 -19569.60 88888.00 2010-11-15 21:35:09.000 319 26248.33 249.69 -19569.60 88888.00 2010-11-15 21:35:10.000 319 26248.33 249.71 -19569.60 32736.45 2010-11-15 21:35:11.000 319 26248.34 249.77 -19569.57 88888.00 2010-11-15 21:35:12.000 319 26248.34 249.75 -19569.56 88888.00 2010-11-15 21:35:13.000 319 26248.34 249.74 -19569.55 88888.00 2010-11-15 21:35:14.000 319 26248.39 249.74 -19569.58 88888.00 2010-11-15 21:35:15.000 319 26248.37 249.75 -19569.62 32736.33 2010-11-15 21:35:16.000 319 26248.37 249.79 -19569.60 88888.00 2010-11-15 21:35:17.000 319 26248.37 249.79 -19569.60 88888.00 2010-11-15 21:35:18.000 319 26248.38 249.78 -19569.61 88888.00 2010-11-15 21:35:19.000 319 26248.42 249.77 -19569.62 88888.00 2010-11-15 21:35:20.000 319 26248.44 249.80 -19569.66 32736.33 2010-11-15 21:35:21.000 319 26248.41 249.83 -19569.64 88888.00 2010-11-15 21:35:22.000 319 26248.37 249.79 -19569.64 88888.00 2010-11-15 21:35:23.000 319 26248.38 249.74 -19569.61 88888.00 2010-11-15 21:35:24.000 319 26248.42 249.72 -19569.61 88888.00 2010-11-15 21:35:25.000 319 26248.41 249.77 -19569.56 32736.45 2010-11-15 21:35:26.000 319 26248.40 249.80 -19569.55 88888.00 2010-11-15 21:35:27.000 319 26248.40 249.77 -19569.58 88888.00 2010-11-15 21:35:28.000 319 26248.42 249.77 -19569.59 88888.00 2010-11-15 21:35:29.000 319 26248.47 249.80 -19569.63 88888.00 2010-11-15 21:35:30.000 319 26248.46 249.85 -19569.65 32736.38 2010-11-15 21:35:31.000 319 26248.44 249.88 -19569.65 88888.00 2010-11-15 21:35:32.000 319 26248.46 249.86 -19569.59 88888.00 2010-11-15 21:35:33.000 319 26248.43 249.80 -19569.57 88888.00 2010-11-15 21:35:34.000 319 26248.45 249.77 -19569.60 88888.00 2010-11-15 21:35:35.000 319 26248.45 249.77 -19569.59 32736.34 2010-11-15 21:35:36.000 319 26248.45 249.79 -19569.61 88888.00 2010-11-15 21:35:37.000 319 26248.44 249.78 -19569.62 88888.00 2010-11-15 21:35:38.000 319 26248.42 249.75 -19569.61 88888.00 2010-11-15 21:35:39.000 319 26248.38 249.75 -19569.60 88888.00 2010-11-15 21:35:40.000 319 26248.36 249.80 -19569.58 32736.38 2010-11-15 21:35:41.000 319 26248.33 249.83 -19569.60 88888.00 2010-11-15 21:35:42.000 319 26248.32 249.79 -19569.62 88888.00 2010-11-15 21:35:43.000 319 26248.31 249.76 -19569.60 88888.00 2010-11-15 21:35:44.000 319 26248.29 249.76 -19569.63 88888.00 2010-11-15 21:35:45.000 319 26248.28 249.80 -19569.61 32736.47 2010-11-15 21:35:46.000 319 26248.30 249.84 -19569.66 88888.00 2010-11-15 21:35:47.000 319 26248.30 249.82 -19569.67 88888.00 2010-11-15 21:35:48.000 319 26248.29 249.81 -19569.67 88888.00 2010-11-15 21:35:49.000 319 26248.29 249.82 -19569.69 88888.00 2010-11-15 21:35:50.000 319 26248.28 249.87 -19569.67 32736.28 2010-11-15 21:35:51.000 319 26248.28 249.92 -19569.66 88888.00 2010-11-15 21:35:52.000 319 26248.27 249.86 -19569.67 88888.00 2010-11-15 21:35:53.000 319 26248.29 249.86 -19569.67 88888.00 2010-11-15 21:35:54.000 319 26248.27 249.90 -19569.65 88888.00 2010-11-15 21:35:55.000 319 26248.27 249.94 -19569.66 32736.25 2010-11-15 21:35:56.000 319 26248.25 250.00 -19569.69 88888.00 2010-11-15 21:35:57.000 319 26248.25 249.93 -19569.70 88888.00 2010-11-15 21:35:58.000 319 26248.27 249.86 -19569.71 88888.00 2010-11-15 21:35:59.000 319 26248.25 249.86 -19569.70 88888.00 2010-11-15 21:36:00.000 319 26248.25 249.92 -19569.68 32736.28 2010-11-15 21:36:01.000 319 26248.28 249.96 -19569.67 88888.00 2010-11-15 21:36:02.000 319 26248.30 249.93 -19569.68 88888.00 2010-11-15 21:36:03.000 319 26248.29 249.93 -19569.67 88888.00 2010-11-15 21:36:04.000 319 26248.28 249.93 -19569.66 88888.00 2010-11-15 21:36:05.000 319 26248.28 249.94 -19569.69 32736.36 2010-11-15 21:36:06.000 319 26248.24 250.00 -19569.69 88888.00 2010-11-15 21:36:07.000 319 26248.21 250.00 -19569.67 88888.00 2010-11-15 21:36:08.000 319 26248.17 249.93 -19569.68 88888.00 2010-11-15 21:36:09.000 319 26248.17 249.89 -19569.65 88888.00 2010-11-15 21:36:10.000 319 26248.17 249.92 -19569.63 32736.26 2010-11-15 21:36:11.000 319 26248.21 249.99 -19569.62 88888.00 2010-11-15 21:36:12.000 319 26248.16 249.97 -19569.65 88888.00 2010-11-15 21:36:13.000 319 26248.17 249.97 -19569.68 88888.00 2010-11-15 21:36:14.000 319 26248.17 250.04 -19569.69 88888.00 2010-11-15 21:36:15.000 319 26248.19 250.05 -19569.67 32736.16 2010-11-15 21:36:16.000 319 26248.13 250.08 -19569.68 88888.00 2010-11-15 21:36:17.000 319 26248.11 250.06 -19569.65 88888.00 2010-11-15 21:36:18.000 319 26248.15 249.99 -19569.67 88888.00 2010-11-15 21:36:19.000 319 26248.10 249.94 -19569.62 88888.00 2010-11-15 21:36:20.000 319 26248.05 250.02 -19569.60 32736.34 2010-11-15 21:36:21.000 319 26248.06 250.08 -19569.65 88888.00 2010-11-15 21:36:22.000 319 26248.07 250.03 -19569.67 88888.00 2010-11-15 21:36:23.000 319 26248.03 249.98 -19569.66 88888.00 2010-11-15 21:36:24.000 319 26248.05 250.02 -19569.67 88888.00 2010-11-15 21:36:25.000 319 26248.04 250.06 -19569.67 32736.13 2010-11-15 21:36:26.000 319 26248.02 250.10 -19569.69 88888.00 2010-11-15 21:36:27.000 319 26248.02 250.07 -19569.72 88888.00 2010-11-15 21:36:28.000 319 26248.07 250.09 -19569.75 88888.00 2010-11-15 21:36:29.000 319 26248.03 250.16 -19569.74 88888.00 2010-11-15 21:36:30.000 319 26248.00 250.22 -19569.71 32736.07 2010-11-15 21:36:31.000 319 26248.04 250.26 -19569.70 88888.00 2010-11-15 21:36:32.000 319 26248.06 250.25 -19569.70 88888.00 2010-11-15 21:36:33.000 319 26248.03 250.20 -19569.70 88888.00 2010-11-15 21:36:34.000 319 26248.03 250.20 -19569.68 88888.00 2010-11-15 21:36:35.000 319 26248.05 250.22 -19569.67 32736.09 2010-11-15 21:36:36.000 319 26248.06 250.22 -19569.69 88888.00 2010-11-15 21:36:37.000 319 26248.07 250.20 -19569.64 88888.00 2010-11-15 21:36:38.000 319 26248.07 250.20 -19569.65 88888.00 2010-11-15 21:36:39.000 319 26248.07 250.21 -19569.67 88888.00 2010-11-15 21:36:40.000 319 26248.06 250.24 -19569.65 32736.26 2010-11-15 21:36:41.000 319 26248.07 250.28 -19569.61 88888.00 2010-11-15 21:36:42.000 319 26248.10 250.23 -19569.61 88888.00 2010-11-15 21:36:43.000 319 26248.11 250.18 -19569.59 88888.00 2010-11-15 21:36:44.000 319 26248.10 250.20 -19569.63 88888.00 2010-11-15 21:36:45.000 319 26248.08 250.24 -19569.68 32736.16 2010-11-15 21:36:46.000 319 26248.06 250.24 -19569.71 88888.00 2010-11-15 21:36:47.000 319 26248.06 250.25 -19569.66 88888.00 2010-11-15 21:36:48.000 319 26248.04 250.23 -19569.66 88888.00 2010-11-15 21:36:49.000 319 26248.05 250.24 -19569.65 88888.00 2010-11-15 21:36:50.000 319 26248.08 250.26 -19569.66 32736.18 2010-11-15 21:36:51.000 319 26248.11 250.28 -19569.64 88888.00 2010-11-15 21:36:52.000 319 26248.12 250.23 -19569.66 88888.00 2010-11-15 21:36:53.000 319 26248.12 250.24 -19569.69 88888.00 2010-11-15 21:36:54.000 319 26248.10 250.21 -19569.69 88888.00 2010-11-15 21:36:55.000 319 26248.11 250.24 -19569.72 32736.25 2010-11-15 21:36:56.000 319 26248.15 250.24 -19569.74 88888.00 2010-11-15 21:36:57.000 319 26248.18 250.21 -19569.72 88888.00 2010-11-15 21:36:58.000 319 26248.15 250.15 -19569.70 88888.00 2010-11-15 21:36:59.000 319 26248.17 250.12 -19569.67 88888.00 2010-11-15 21:37:00.000 319 26248.16 250.18 -19569.69 32736.13 2010-11-15 21:37:01.000 319 26248.15 250.20 -19569.70 88888.00 2010-11-15 21:37:02.000 319 26248.20 250.15 -19569.71 88888.00 2010-11-15 21:37:03.000 319 26248.19 250.11 -19569.70 88888.00 2010-11-15 21:37:04.000 319 26248.18 250.11 -19569.72 88888.00 2010-11-15 21:37:05.000 319 26248.18 250.16 -19569.69 32736.21 2010-11-15 21:37:06.000 319 26248.19 250.22 -19569.67 88888.00 2010-11-15 21:37:07.000 319 26248.19 250.16 -19569.69 88888.00 2010-11-15 21:37:08.000 319 26248.20 250.12 -19569.74 88888.00 2010-11-15 21:37:09.000 319 26248.20 250.14 -19569.72 88888.00 2010-11-15 21:37:10.000 319 26248.21 250.18 -19569.68 32736.18 2010-11-15 21:37:11.000 319 26248.21 250.18 -19569.65 88888.00 2010-11-15 21:37:12.000 319 26248.24 250.13 -19569.66 88888.00 2010-11-15 21:37:13.000 319 26248.25 250.12 -19569.67 88888.00 2010-11-15 21:37:14.000 319 26248.22 250.13 -19569.70 88888.00 2010-11-15 21:37:15.000 319 26248.24 250.17 -19569.70 32736.29 2010-11-15 21:37:16.000 319 26248.27 250.20 -19569.68 88888.00 2010-11-15 21:37:17.000 319 26248.27 250.19 -19569.64 88888.00 2010-11-15 21:37:18.000 319 26248.28 250.14 -19569.65 88888.00 2010-11-15 21:37:19.000 319 26248.26 250.13 -19569.67 88888.00 2010-11-15 21:37:20.000 319 26248.28 250.20 -19569.69 32736.31 2010-11-15 21:37:21.000 319 26248.31 250.26 -19569.69 88888.00 2010-11-15 21:37:22.000 319 26248.35 250.19 -19569.70 88888.00 2010-11-15 21:37:23.000 319 26248.35 250.12 -19569.66 88888.00 2010-11-15 21:37:24.000 319 26248.37 250.15 -19569.66 88888.00 2010-11-15 21:37:25.000 319 26248.38 250.18 -19569.64 32736.30 2010-11-15 21:37:26.000 319 26248.38 250.21 -19569.65 88888.00 2010-11-15 21:37:27.000 319 26248.41 250.17 -19569.66 88888.00 2010-11-15 21:37:28.000 319 26248.41 250.11 -19569.62 88888.00 2010-11-15 21:37:29.000 319 26248.42 250.15 -19569.63 88888.00 2010-11-15 21:37:30.000 319 26248.42 250.22 -19569.61 32736.49 2010-11-15 21:37:31.000 319 26248.41 250.25 -19569.63 88888.00 2010-11-15 21:37:32.000 319 26248.45 250.19 -19569.61 88888.00 2010-11-15 21:37:33.000 319 26248.48 250.21 -19569.61 88888.00 2010-11-15 21:37:34.000 319 26248.47 250.22 -19569.62 88888.00 2010-11-15 21:37:35.000 319 26248.51 250.24 -19569.63 32736.47 2010-11-15 21:37:36.000 319 26248.49 250.24 -19569.60 88888.00 2010-11-15 21:37:37.000 319 26248.51 250.21 -19569.59 88888.00 2010-11-15 21:37:38.000 319 26248.53 250.17 -19569.61 88888.00 2010-11-15 21:37:39.000 319 26248.54 250.19 -19569.63 88888.00 2010-11-15 21:37:40.000 319 26248.50 250.21 -19569.62 32736.47 2010-11-15 21:37:41.000 319 26248.50 250.23 -19569.59 88888.00 2010-11-15 21:37:42.000 319 26248.51 250.20 -19569.58 88888.00 2010-11-15 21:37:43.000 319 26248.54 250.18 -19569.57 88888.00 2010-11-15 21:37:44.000 319 26248.56 250.21 -19569.60 88888.00 2010-11-15 21:37:45.000 319 26248.54 250.28 -19569.60 32736.43 2010-11-15 21:37:46.000 319 26248.53 250.29 -19569.56 88888.00 2010-11-15 21:37:47.000 319 26248.56 250.29 -19569.57 88888.00 2010-11-15 21:37:48.000 319 26248.58 250.26 -19569.59 88888.00 2010-11-15 21:37:49.000 319 26248.58 250.23 -19569.56 88888.00 2010-11-15 21:37:50.000 319 26248.58 250.31 -19569.57 32736.46 2010-11-15 21:37:51.000 319 26248.60 250.37 -19569.55 88888.00 2010-11-15 21:37:52.000 319 26248.61 250.36 -19569.54 88888.00 2010-11-15 21:37:53.000 319 26248.61 250.32 -19569.56 88888.00 2010-11-15 21:37:54.000 319 26248.62 250.38 -19569.61 88888.00 2010-11-15 21:37:55.000 319 26248.63 250.44 -19569.58 32736.57 2010-11-15 21:37:56.000 319 26248.63 250.47 -19569.55 88888.00 2010-11-15 21:37:57.000 319 26248.65 250.47 -19569.55 88888.00 2010-11-15 21:37:58.000 319 26248.65 250.43 -19569.53 88888.00 2010-11-15 21:37:59.000 319 26248.65 250.42 -19569.57 88888.00 2010-11-15 21:38:00.000 319 26248.64 250.49 -19569.60 32736.51 2010-11-15 21:38:01.000 319 26248.66 250.54 -19569.61 88888.00 2010-11-15 21:38:02.000 319 26248.66 250.53 -19569.58 88888.00 2010-11-15 21:38:03.000 319 26248.65 250.53 -19569.56 88888.00 2010-11-15 21:38:04.000 319 26248.62 250.54 -19569.56 88888.00 2010-11-15 21:38:05.000 319 26248.61 250.59 -19569.57 32736.63 2010-11-15 21:38:06.000 319 26248.58 250.65 -19569.58 88888.00 2010-11-15 21:38:07.000 319 26248.60 250.63 -19569.56 88888.00 2010-11-15 21:38:08.000 319 26248.60 250.61 -19569.56 88888.00 2010-11-15 21:38:09.000 319 26248.63 250.64 -19569.55 88888.00 2010-11-15 21:38:10.000 319 26248.62 250.69 -19569.60 32736.64 2010-11-15 21:38:11.000 319 26248.56 250.70 -19569.61 88888.00 2010-11-15 21:38:12.000 319 26248.55 250.67 -19569.61 88888.00 2010-11-15 21:38:13.000 319 26248.54 250.71 -19569.58 88888.00 2010-11-15 21:38:14.000 319 26248.54 250.75 -19569.57 88888.00 2010-11-15 21:38:15.000 319 26248.54 250.82 -19569.59 32736.41 2010-11-15 21:38:16.000 319 26248.53 250.85 -19569.59 88888.00 2010-11-15 21:38:17.000 319 26248.56 250.82 -19569.58 88888.00 2010-11-15 21:38:18.000 319 26248.53 250.80 -19569.56 88888.00 2010-11-15 21:38:19.000 319 26248.50 250.79 -19569.57 88888.00 2010-11-15 21:38:20.000 319 26248.47 250.85 -19569.59 32736.44 2010-11-15 21:38:21.000 319 26248.48 250.87 -19569.60 88888.00 2010-11-15 21:38:22.000 319 26248.46 250.81 -19569.58 88888.00 2010-11-15 21:38:23.000 319 26248.45 250.77 -19569.55 88888.00 2010-11-15 21:38:24.000 319 26248.45 250.77 -19569.55 88888.00 2010-11-15 21:38:25.000 319 26248.42 250.83 -19569.56 32736.32 2010-11-15 21:38:26.000 319 26248.38 250.87 -19569.58 88888.00 2010-11-15 21:38:27.000 319 26248.34 250.86 -19569.60 88888.00 2010-11-15 21:38:28.000 319 26248.33 250.79 -19569.59 88888.00 2010-11-15 21:38:29.000 319 26248.30 250.75 -19569.60 88888.00 2010-11-15 21:38:30.000 319 26248.28 250.85 -19569.60 32736.29 2010-11-15 21:38:31.000 319 26248.28 250.92 -19569.61 88888.00 2010-11-15 21:38:32.000 319 26248.26 250.87 -19569.62 88888.00 2010-11-15 21:38:33.000 319 26248.24 250.78 -19569.60 88888.00 2010-11-15 21:38:34.000 319 26248.23 250.77 -19569.59 88888.00 2010-11-15 21:38:35.000 319 26248.21 250.84 -19569.62 32736.33 2010-11-15 21:38:36.000 319 26248.22 250.88 -19569.65 88888.00 2010-11-15 21:38:37.000 319 26248.22 250.84 -19569.61 88888.00 2010-11-15 21:38:38.000 319 26248.17 250.81 -19569.58 88888.00 2010-11-15 21:38:39.000 319 26248.10 250.79 -19569.59 88888.00 2010-11-15 21:38:40.000 319 26248.09 250.83 -19569.61 32736.05 2010-11-15 21:38:41.000 319 26248.06 250.85 -19569.64 88888.00 2010-11-15 21:38:42.000 319 26248.05 250.80 -19569.65 88888.00 2010-11-15 21:38:43.000 319 26248.05 250.81 -19569.64 88888.00 2010-11-15 21:38:44.000 319 26248.03 250.80 -19569.66 88888.00 2010-11-15 21:38:45.000 319 26248.05 250.81 -19569.69 32736.11 2010-11-15 21:38:46.000 319 26248.04 250.79 -19569.65 88888.00 2010-11-15 21:38:47.000 319 26247.98 250.79 -19569.63 88888.00 2010-11-15 21:38:48.000 319 26247.96 250.77 -19569.62 88888.00 2010-11-15 21:38:49.000 319 26247.95 250.76 -19569.63 88888.00 2010-11-15 21:38:50.000 319 26247.93 250.78 -19569.65 32736.04 2010-11-15 21:38:51.000 319 26247.90 250.81 -19569.70 88888.00 2010-11-15 21:38:52.000 319 26247.88 250.77 -19569.67 88888.00 2010-11-15 21:38:53.000 319 26247.86 250.73 -19569.64 88888.00 2010-11-15 21:38:54.000 319 26247.86 250.75 -19569.65 88888.00 2010-11-15 21:38:55.000 319 26247.83 250.78 -19569.66 32735.93 2010-11-15 21:38:56.000 319 26247.81 250.79 -19569.67 88888.00 2010-11-15 21:38:57.000 319 26247.80 250.78 -19569.71 88888.00 2010-11-15 21:38:58.000 319 26247.76 250.76 -19569.71 88888.00 2010-11-15 21:38:59.000 319 26247.74 250.76 -19569.69 88888.00 2010-11-15 21:39:00.000 319 26247.75 250.75 -19569.71 32735.89 2010-11-15 21:39:01.000 319 26247.74 250.78 -19569.74 88888.00 2010-11-15 21:39:02.000 319 26247.74 250.76 -19569.74 88888.00 2010-11-15 21:39:03.000 319 26247.70 250.73 -19569.75 88888.00 2010-11-15 21:39:04.000 319 26247.68 250.72 -19569.73 88888.00 2010-11-15 21:39:05.000 319 26247.64 250.77 -19569.72 32735.90 2010-11-15 21:39:06.000 319 26247.63 250.73 -19569.71 88888.00 2010-11-15 21:39:07.000 319 26247.65 250.68 -19569.72 88888.00 2010-11-15 21:39:08.000 319 26247.66 250.66 -19569.76 88888.00 2010-11-15 21:39:09.000 319 26247.65 250.65 -19569.73 88888.00 2010-11-15 21:39:10.000 319 26247.64 250.72 -19569.74 32735.89 2010-11-15 21:39:11.000 319 26247.64 250.75 -19569.74 88888.00 2010-11-15 21:39:12.000 319 26247.65 250.72 -19569.74 88888.00 2010-11-15 21:39:13.000 319 26247.62 250.69 -19569.72 88888.00 2010-11-15 21:39:14.000 319 26247.62 250.71 -19569.71 88888.00 2010-11-15 21:39:15.000 319 26247.61 250.76 -19569.71 32735.73 2010-11-15 21:39:16.000 319 26247.60 250.77 -19569.70 88888.00 2010-11-15 21:39:17.000 319 26247.63 250.75 -19569.70 88888.00 2010-11-15 21:39:18.000 319 26247.66 250.69 -19569.74 88888.00 2010-11-15 21:39:19.000 319 26247.66 250.67 -19569.78 88888.00 2010-11-15 21:39:20.000 319 26247.65 250.72 -19569.82 32735.89 2010-11-15 21:39:21.000 319 26247.65 250.76 -19569.81 88888.00 2010-11-15 21:39:22.000 319 26247.63 250.71 -19569.78 88888.00 2010-11-15 21:39:23.000 319 26247.64 250.69 -19569.75 88888.00 2010-11-15 21:39:24.000 319 26247.62 250.73 -19569.78 88888.00 2010-11-15 21:39:25.000 319 26247.63 250.80 -19569.78 32735.86 2010-11-15 21:39:26.000 319 26247.59 250.81 -19569.79 88888.00 2010-11-15 21:39:27.000 319 26247.55 250.77 -19569.79 88888.00 2010-11-15 21:39:28.000 319 26247.60 250.73 -19569.78 88888.00 2010-11-15 21:39:29.000 319 26247.58 250.70 -19569.76 88888.00 2010-11-15 21:39:30.000 319 26247.60 250.74 -19569.75 32735.87 2010-11-15 21:39:31.000 319 26247.60 250.82 -19569.75 88888.00 2010-11-15 21:39:32.000 319 26247.58 250.80 -19569.71 88888.00 2010-11-15 21:39:33.000 319 26247.61 250.74 -19569.71 88888.00 2010-11-15 21:39:34.000 319 26247.63 250.76 -19569.67 88888.00 2010-11-15 21:39:35.000 319 26247.63 250.81 -19569.69 32735.85 2010-11-15 21:39:36.000 319 26247.60 250.84 -19569.68 88888.00 2010-11-15 21:39:37.000 319 26247.60 250.83 -19569.69 88888.00 2010-11-15 21:39:38.000 319 26247.62 250.75 -19569.66 88888.00 2010-11-15 21:39:39.000 319 26247.62 250.76 -19569.67 88888.00 2010-11-15 21:39:40.000 319 26247.60 250.81 -19569.68 32735.81 2010-11-15 21:39:41.000 319 26247.61 250.81 -19569.71 88888.00 2010-11-15 21:39:42.000 319 26247.58 250.79 -19569.70 88888.00 2010-11-15 21:39:43.000 319 26247.57 250.73 -19569.69 88888.00 2010-11-15 21:39:44.000 319 26247.57 250.73 -19569.71 88888.00 2010-11-15 21:39:45.000 319 26247.58 250.78 -19569.72 32735.93 2010-11-15 21:39:46.000 319 26247.61 250.81 -19569.74 88888.00 2010-11-15 21:39:47.000 319 26247.60 250.79 -19569.75 88888.00 2010-11-15 21:39:48.000 319 26247.59 250.77 -19569.74 88888.00 2010-11-15 21:39:49.000 319 26247.60 250.73 -19569.76 88888.00 2010-11-15 21:39:50.000 319 26247.63 250.75 -19569.77 32735.74 2010-11-15 21:39:51.000 319 26247.61 250.82 -19569.73 88888.00 2010-11-15 21:39:52.000 319 26247.63 250.81 -19569.73 88888.00 2010-11-15 21:39:53.000 319 26247.65 250.77 -19569.73 88888.00 2010-11-15 21:39:54.000 319 26247.63 250.78 -19569.76 88888.00 2010-11-15 21:39:55.000 319 26247.64 250.81 -19569.78 32735.85 2010-11-15 21:39:56.000 319 26247.63 250.85 -19569.77 88888.00 2010-11-15 21:39:57.000 319 26247.64 250.81 -19569.80 88888.00 2010-11-15 21:39:58.000 319 26247.67 250.78 -19569.78 88888.00 2010-11-15 21:39:59.000 319 26247.66 250.82 -19569.74 88888.00 2010-11-15 21:40:00.000 319 26247.69 250.85 -19569.75 32735.92 2010-11-15 21:40:01.000 319 26247.70 250.87 -19569.76 88888.00 2010-11-15 21:40:02.000 319 26247.67 250.80 -19569.78 88888.00 2010-11-15 21:40:03.000 319 26247.67 250.79 -19569.81 88888.00 2010-11-15 21:40:04.000 319 26247.66 250.77 -19569.75 88888.00 2010-11-15 21:40:05.000 319 26247.65 250.82 -19569.75 32735.81 2010-11-15 21:40:06.000 319 26247.64 250.86 -19569.75 88888.00 2010-11-15 21:40:07.000 319 26247.66 250.83 -19569.73 88888.00 2010-11-15 21:40:08.000 319 26247.64 250.79 -19569.74 88888.00 2010-11-15 21:40:09.000 319 26247.63 250.81 -19569.72 88888.00 2010-11-15 21:40:10.000 319 26247.63 250.87 -19569.72 32735.79 2010-11-15 21:40:11.000 319 26247.60 250.90 -19569.75 88888.00 2010-11-15 21:40:12.000 319 26247.61 250.85 -19569.76 88888.00 2010-11-15 21:40:13.000 319 26247.60 250.80 -19569.76 88888.00 2010-11-15 21:40:14.000 319 26247.61 250.82 -19569.74 88888.00 2010-11-15 21:40:15.000 319 26247.61 250.91 -19569.74 32735.81 2010-11-15 21:40:16.000 319 26247.58 250.92 -19569.75 88888.00 2010-11-15 21:40:17.000 319 26247.60 250.87 -19569.76 88888.00 2010-11-15 21:40:18.000 319 26247.60 250.81 -19569.74 88888.00 2010-11-15 21:40:19.000 319 26247.60 250.89 -19569.76 88888.00 2010-11-15 21:40:20.000 319 26247.59 250.93 -19569.76 32735.91 2010-11-15 21:40:21.000 319 26247.56 250.93 -19569.80 88888.00 2010-11-15 21:40:22.000 319 26247.59 250.88 -19569.83 88888.00 2010-11-15 21:40:23.000 319 26247.60 250.81 -19569.85 88888.00 2010-11-15 21:40:24.000 319 26247.60 250.81 -19569.81 88888.00 2010-11-15 21:40:25.000 319 26247.55 250.87 -19569.81 32735.70 2010-11-15 21:40:26.000 319 26247.52 250.88 -19569.81 88888.00 2010-11-15 21:40:27.000 319 26247.53 250.86 -19569.80 88888.00 2010-11-15 21:40:28.000 319 26247.49 250.82 -19569.77 88888.00 2010-11-15 21:40:29.000 319 26247.49 250.78 -19569.78 88888.00 2010-11-15 21:40:30.000 319 26247.46 250.83 -19569.76 32735.63 2010-11-15 21:40:31.000 319 26247.46 250.89 -19569.78 88888.00 2010-11-15 21:40:32.000 319 26247.43 250.85 -19569.78 88888.00 2010-11-15 21:40:33.000 319 26247.43 250.79 -19569.80 88888.00 2010-11-15 21:40:34.000 319 26247.41 250.77 -19569.77 88888.00 2010-11-15 21:40:35.000 319 26247.38 250.85 -19569.76 32735.64 2010-11-15 21:40:36.000 319 26247.32 250.91 -19569.76 88888.00 2010-11-15 21:40:37.000 319 26247.28 250.89 -19569.76 88888.00 2010-11-15 21:40:38.000 319 26247.28 250.86 -19569.79 88888.00 2010-11-15 21:40:39.000 319 26247.29 250.89 -19569.81 88888.00 2010-11-15 21:40:40.000 319 26247.26 250.89 -19569.80 32735.64 2010-11-15 21:40:41.000 319 26247.24 250.97 -19569.80 88888.00 2010-11-15 21:40:42.000 319 26247.18 250.94 -19569.81 88888.00 2010-11-15 21:40:43.000 319 26247.08 250.91 -19569.80 88888.00 2010-11-15 21:40:44.000 319 26247.00 250.89 -19569.79 88888.00 2010-11-15 21:40:45.000 319 26246.94 250.89 -19569.81 32735.38 2010-11-15 21:40:46.000 319 26246.85 250.87 -19569.80 88888.00 2010-11-15 21:40:47.000 319 26246.78 250.76 -19569.75 88888.00 2010-11-15 21:40:48.000 319 26246.78 250.56 -19569.73 88888.00 2010-11-15 21:40:49.000 319 26246.85 250.36 -19569.76 88888.00 2010-11-15 21:40:50.000 319 26247.05 250.24 -19569.79 32735.06 2010-11-15 21:40:51.000 319 26247.43 250.20 -19569.86 88888.00 2010-11-15 21:40:52.000 319 26247.77 250.30 -19569.90 88888.00 2010-11-15 21:40:53.000 319 26247.93 250.52 -19569.92 88888.00 2010-11-15 21:40:54.000 319 26247.91 250.83 -19569.93 88888.00 2010-11-15 21:40:55.000 319 26247.78 251.08 -19569.89 32736.31 2010-11-15 21:40:56.000 319 26247.58 251.17 -19569.85 88888.00 2010-11-15 21:40:57.000 319 26247.35 251.12 -19569.85 88888.00 2010-11-15 21:40:58.000 319 26247.20 251.03 -19569.82 88888.00 2010-11-15 21:40:59.000 319 26247.15 250.97 -19569.82 88888.00 2010-11-15 21:41:00.000 319 26247.07 250.91 -19569.81 32735.71 2010-11-15 21:41:01.000 319 26247.01 250.85 -19569.81 88888.00 2010-11-15 21:41:02.000 319 26247.05 250.69 -19569.78 88888.00 2010-11-15 21:41:03.000 319 26247.12 250.53 -19569.78 88888.00 2010-11-15 21:41:04.000 319 26247.32 250.48 -19569.84 88888.00 2010-11-15 21:41:05.000 319 26247.50 250.59 -19569.89 32735.38 2010-11-15 21:41:06.000 319 26247.58 250.78 -19569.88 88888.00 2010-11-15 21:41:07.000 319 26247.59 250.85 -19569.90 88888.00 2010-11-15 21:41:08.000 319 26247.53 250.91 -19569.92 88888.00 2010-11-15 21:41:09.000 319 26247.40 250.97 -19569.89 88888.00 2010-11-15 21:41:10.000 319 26247.31 251.00 -19569.89 32735.81 2010-11-15 21:41:11.000 319 26247.22 250.99 -19569.89 88888.00 2010-11-15 21:41:12.000 319 26247.15 250.95 -19569.86 88888.00 2010-11-15 21:41:13.000 319 26247.09 250.93 -19569.85 88888.00 2010-11-15 21:41:14.000 319 26247.11 250.91 -19569.82 88888.00 2010-11-15 21:41:15.000 319 26247.11 250.95 -19569.83 32735.52 2010-11-15 21:41:16.000 319 26247.12 250.97 -19569.87 88888.00 2010-11-15 21:41:17.000 319 26247.11 250.85 -19569.90 88888.00 2010-11-15 21:41:18.000 319 26247.10 250.82 -19569.89 88888.00 2010-11-15 21:41:19.000 319 26247.08 250.85 -19569.87 88888.00 2010-11-15 21:41:20.000 319 26247.07 250.86 -19569.86 32735.39 2010-11-15 21:41:21.000 319 26247.04 250.87 -19569.85 88888.00 2010-11-15 21:41:22.000 319 26247.03 250.84 -19569.87 88888.00 2010-11-15 21:41:23.000 319 26247.03 250.81 -19569.87 88888.00 2010-11-15 21:41:24.000 319 26247.02 250.81 -19569.86 88888.00 2010-11-15 21:41:25.000 319 26247.02 250.82 -19569.87 32735.40 2010-11-15 21:41:26.000 319 26247.01 250.85 -19569.87 88888.00 2010-11-15 21:41:27.000 319 26247.04 250.85 -19569.85 88888.00 2010-11-15 21:41:28.000 319 26247.03 250.84 -19569.87 88888.00 2010-11-15 21:41:29.000 319 26246.99 250.86 -19569.84 88888.00 2010-11-15 21:41:30.000 319 26247.00 250.89 -19569.84 32735.52 2010-11-15 21:41:31.000 319 26246.97 250.90 -19569.88 88888.00 2010-11-15 21:41:32.000 319 26246.97 250.87 -19569.86 88888.00 2010-11-15 21:41:33.000 319 26246.95 250.84 -19569.83 88888.00 2010-11-15 21:41:34.000 319 26246.94 250.83 -19569.85 88888.00 2010-11-15 21:41:35.000 319 26246.92 250.85 -19569.88 32735.30 2010-11-15 21:41:36.000 319 26246.93 250.91 -19569.87 88888.00 2010-11-15 21:41:37.000 319 26246.90 250.86 -19569.82 88888.00 2010-11-15 21:41:38.000 319 26246.92 250.82 -19569.82 88888.00 2010-11-15 21:41:39.000 319 26246.90 250.83 -19569.83 88888.00 2010-11-15 21:41:40.000 319 26246.88 250.89 -19569.86 32735.27 2010-11-15 21:41:41.000 319 26246.88 250.95 -19569.84 88888.00 2010-11-15 21:41:42.000 319 26246.87 250.88 -19569.86 88888.00 2010-11-15 21:41:43.000 319 26246.85 250.83 -19569.85 88888.00 2010-11-15 21:41:44.000 319 26246.85 250.82 -19569.85 88888.00 2010-11-15 21:41:45.000 319 26246.79 250.82 -19569.84 32735.22 2010-11-15 21:41:46.000 319 26246.77 250.86 -19569.82 88888.00 2010-11-15 21:41:47.000 319 26246.72 250.77 -19569.81 88888.00 2010-11-15 21:41:48.000 319 26246.66 250.70 -19569.80 88888.00 2010-11-15 21:41:49.000 319 26246.62 250.70 -19569.78 88888.00 2010-11-15 21:41:50.000 319 26246.57 250.74 -19569.78 32735.18 2010-11-15 21:41:51.000 319 26246.49 250.77 -19569.76 88888.00 2010-11-15 21:41:52.000 319 26246.40 250.77 -19569.77 88888.00 2010-11-15 21:41:53.000 319 26246.30 250.84 -19569.78 88888.00 2010-11-15 21:41:54.000 319 26246.19 251.00 -19569.77 88888.00 2010-11-15 21:41:55.000 319 26246.22 251.28 -19569.74 32734.83 2010-11-15 21:41:56.000 319 26246.33 251.57 -19569.74 88888.00 2010-11-15 21:41:57.000 319 26246.64 251.70 -19569.82 88888.00 2010-11-15 21:41:58.000 319 26246.98 251.66 -19569.87 88888.00 2010-11-15 21:41:59.000 319 26247.21 251.51 -19569.90 88888.00 2010-11-15 21:42:00.000 319 26247.26 251.34 -19569.89 32735.23 2010-11-15 21:42:01.000 319 26247.17 251.20 -19569.87 88888.00 2010-11-15 21:42:02.000 319 26247.06 251.12 -19569.85 88888.00 2010-11-15 21:42:03.000 319 26246.97 251.16 -19569.87 88888.00 2010-11-15 21:42:04.000 319 26246.97 251.26 -19569.87 88888.00 2010-11-15 21:42:05.000 319 26247.08 251.29 -19569.86 32735.58 2010-11-15 21:42:06.000 319 26247.22 251.25 -19569.89 88888.00 2010-11-15 21:42:07.000 319 26247.29 251.16 -19569.91 88888.00 2010-11-15 21:42:08.000 319 26247.27 251.05 -19569.92 88888.00 2010-11-15 21:42:09.000 319 26247.22 250.97 -19569.91 88888.00 2010-11-15 21:42:10.000 319 26247.16 250.94 -19569.90 32735.62 2010-11-15 21:42:11.000 319 26247.09 250.93 -19569.92 88888.00 2010-11-15 21:42:12.000 319 26247.03 250.88 -19569.88 88888.00 2010-11-15 21:42:13.000 319 26246.96 250.85 -19569.86 88888.00 2010-11-15 21:42:14.000 319 26246.90 250.85 -19569.83 88888.00 2010-11-15 21:42:15.000 319 26246.89 250.97 -19569.88 32735.41 2010-11-15 21:42:16.000 319 26246.89 251.00 -19569.86 88888.00 2010-11-15 21:42:17.000 319 26246.90 250.94 -19569.85 88888.00 2010-11-15 21:42:18.000 319 26246.86 250.94 -19569.83 88888.00 2010-11-15 21:42:19.000 319 26246.85 250.99 -19569.83 88888.00 2010-11-15 21:42:20.000 319 26246.87 251.04 -19569.86 32735.34 2010-11-15 21:42:21.000 319 26246.85 251.11 -19569.89 88888.00 2010-11-15 21:42:22.000 319 26246.87 251.07 -19569.91 88888.00 2010-11-15 21:42:23.000 319 26246.90 251.04 -19569.90 88888.00 2010-11-15 21:42:24.000 319 26246.88 251.09 -19569.87 88888.00 2010-11-15 21:42:25.000 319 26246.87 251.12 -19569.89 32735.28 2010-11-15 21:42:26.000 319 26246.90 251.13 -19569.90 88888.00 2010-11-15 21:42:27.000 319 26246.88 251.06 -19569.89 88888.00 2010-11-15 21:42:28.000 319 26246.87 251.03 -19569.89 88888.00 2010-11-15 21:42:29.000 319 26246.87 251.03 -19569.87 88888.00 2010-11-15 21:42:30.000 319 26246.86 251.09 -19569.90 32735.41 2010-11-15 21:42:31.000 319 26246.85 251.12 -19569.89 88888.00 2010-11-15 21:42:32.000 319 26246.89 251.08 -19569.84 88888.00 2010-11-15 21:42:33.000 319 26246.90 251.04 -19569.83 88888.00 2010-11-15 21:42:34.000 319 26246.90 251.04 -19569.84 88888.00 2010-11-15 21:42:35.000 319 26246.93 251.09 -19569.86 32735.47 2010-11-15 21:42:36.000 319 26246.92 251.15 -19569.87 88888.00 2010-11-15 21:42:37.000 319 26246.90 251.12 -19569.90 88888.00 2010-11-15 21:42:38.000 319 26246.90 251.08 -19569.87 88888.00 2010-11-15 21:42:39.000 319 26246.92 251.09 -19569.88 88888.00 2010-11-15 21:42:40.000 319 26246.93 251.13 -19569.88 32735.34 2010-11-15 21:42:41.000 319 26246.95 251.16 -19569.85 88888.00 2010-11-15 21:42:42.000 319 26246.95 251.11 -19569.85 88888.00 2010-11-15 21:42:43.000 319 26246.94 251.06 -19569.84 88888.00 2010-11-15 21:42:44.000 319 26246.94 251.09 -19569.87 88888.00 2010-11-15 21:42:45.000 319 26246.93 251.13 -19569.87 32735.28 2010-11-15 21:42:46.000 319 26246.92 251.18 -19569.86 88888.00 2010-11-15 21:42:47.000 319 26246.91 251.13 -19569.84 88888.00 2010-11-15 21:42:48.000 319 26246.91 251.11 -19569.86 88888.00 2010-11-15 21:42:49.000 319 26246.90 251.10 -19569.86 88888.00 2010-11-15 21:42:50.000 319 26246.91 251.13 -19569.86 32735.40 2010-11-15 21:42:51.000 319 26246.89 251.21 -19569.87 88888.00 2010-11-15 21:42:52.000 319 26246.91 251.15 -19569.84 88888.00 2010-11-15 21:42:53.000 319 26246.93 251.12 -19569.83 88888.00 2010-11-15 21:42:54.000 319 26246.91 251.14 -19569.82 88888.00 2010-11-15 21:42:55.000 319 26246.90 251.17 -19569.89 32735.31 2010-11-15 21:42:56.000 319 26246.88 251.19 -19569.89 88888.00 2010-11-15 21:42:57.000 319 26246.92 251.20 -19569.86 88888.00 2010-11-15 21:42:58.000 319 26246.91 251.17 -19569.88 88888.00 2010-11-15 21:42:59.000 319 26246.91 251.17 -19569.83 88888.00 2010-11-15 21:43:00.000 319 26246.90 251.20 -19569.84 32735.28 2010-11-15 21:43:01.000 319 26246.90 251.19 -19569.87 88888.00 2010-11-15 21:43:02.000 319 26246.92 251.14 -19569.88 88888.00 2010-11-15 21:43:03.000 319 26246.90 251.11 -19569.92 88888.00 2010-11-15 21:43:04.000 319 26246.86 251.13 -19569.93 88888.00 2010-11-15 21:43:05.000 319 26246.86 251.19 -19569.91 32735.22 2010-11-15 21:43:06.000 319 26246.86 251.29 -19569.90 88888.00 2010-11-15 21:43:07.000 319 26246.83 251.28 -19569.90 88888.00 2010-11-15 21:43:08.000 319 26246.86 251.22 -19569.89 88888.00 2010-11-15 21:43:09.000 319 26246.81 251.19 -19569.93 88888.00 2010-11-15 21:43:10.000 319 26246.83 251.22 -19569.95 32735.27 2010-11-15 21:43:11.000 319 26246.80 251.27 -19569.93 88888.00 2010-11-15 21:43:12.000 319 26246.75 251.23 -19569.92 88888.00 2010-11-15 21:43:13.000 319 26246.70 251.21 -19569.90 88888.00 2010-11-15 21:43:14.000 319 26246.67 251.22 -19569.86 88888.00 2010-11-15 21:43:15.000 319 26246.66 251.25 -19569.88 32735.29 2010-11-15 21:43:16.000 319 26246.68 251.29 -19569.92 88888.00 2010-11-15 21:43:17.000 319 26246.65 251.24 -19569.94 88888.00 2010-11-15 21:43:18.000 319 26246.60 251.19 -19569.93 88888.00 2010-11-15 21:43:19.000 319 26246.59 251.17 -19569.94 88888.00 2010-11-15 21:43:20.000 319 26246.60 251.22 -19569.96 32735.17 2010-11-15 21:43:21.000 319 26246.59 251.27 -19569.94 88888.00 2010-11-15 21:43:22.000 319 26246.59 251.20 -19569.94 88888.00 2010-11-15 21:43:23.000 319 26246.57 251.13 -19569.95 88888.00 2010-11-15 21:43:24.000 319 26246.57 251.15 -19569.92 88888.00 2010-11-15 21:43:25.000 319 26246.55 251.20 -19569.93 32735.04 2010-11-15 21:43:26.000 319 26246.55 251.22 -19569.91 88888.00 2010-11-15 21:43:27.000 319 26246.53 251.20 -19569.93 88888.00 2010-11-15 21:43:28.000 319 26246.57 251.17 -19569.97 88888.00 2010-11-15 21:43:29.000 319 26246.56 251.16 -19569.97 88888.00 2010-11-15 21:43:30.000 319 26246.56 251.19 -19569.96 32735.03 2010-11-15 21:43:31.000 319 26246.56 251.18 -19569.96 88888.00 2010-11-15 21:43:32.000 319 26246.57 251.14 -19569.97 88888.00 2010-11-15 21:43:33.000 319 26246.56 251.12 -19569.97 88888.00 2010-11-15 21:43:34.000 319 26246.53 251.14 -19569.97 88888.00 2010-11-15 21:43:35.000 319 26246.49 251.18 -19569.96 32735.01 2010-11-15 21:43:36.000 319 26246.49 251.22 -19569.98 88888.00 2010-11-15 21:43:37.000 319 26246.48 251.15 -19570.00 88888.00 2010-11-15 21:43:38.000 319 26246.50 251.12 -19569.99 88888.00 2010-11-15 21:43:39.000 319 26246.49 251.10 -19570.00 88888.00 2010-11-15 21:43:40.000 319 26246.45 251.13 -19569.97 32734.99 2010-11-15 21:43:41.000 319 26246.46 251.18 -19570.01 88888.00 2010-11-15 21:43:42.000 319 26246.48 251.13 -19569.96 88888.00 2010-11-15 21:43:43.000 319 26246.48 251.07 -19569.97 88888.00 2010-11-15 21:43:44.000 319 26246.46 251.09 -19570.00 88888.00 2010-11-15 21:43:45.000 319 26246.51 251.11 -19569.97 32735.00 2010-11-15 21:43:46.000 319 26246.48 251.19 -19569.96 88888.00 2010-11-15 21:43:47.000 319 26246.46 251.17 -19569.99 88888.00 2010-11-15 21:43:48.000 319 26246.46 251.15 -19569.98 88888.00 2010-11-15 21:43:49.000 319 26246.41 251.15 -19569.96 88888.00 2010-11-15 21:43:50.000 319 26246.42 251.17 -19569.95 32735.00 2010-11-15 21:43:51.000 319 26246.41 251.22 -19569.93 88888.00 2010-11-15 21:43:52.000 319 26246.43 251.16 -19569.94 88888.00 2010-11-15 21:43:53.000 319 26246.45 251.14 -19569.98 88888.00 2010-11-15 21:43:54.000 319 26246.42 251.18 -19569.98 88888.00 2010-11-15 21:43:55.000 319 26246.44 251.21 -19570.00 32734.98 2010-11-15 21:43:56.000 319 26246.47 251.23 -19570.01 88888.00 2010-11-15 21:43:57.000 319 26246.46 251.18 -19570.00 88888.00 2010-11-15 21:43:58.000 319 26246.42 251.13 -19570.00 88888.00 2010-11-15 21:43:59.000 319 26246.45 251.12 -19569.97 88888.00 2010-11-15 21:44:00.000 319 26246.45 251.13 -19569.95 32735.01 2010-11-15 21:44:01.000 319 26246.45 251.17 -19569.96 88888.00 2010-11-15 21:44:02.000 319 26246.48 251.14 -19569.96 88888.00 2010-11-15 21:44:03.000 319 26246.47 251.15 -19569.94 88888.00 2010-11-15 21:44:04.000 319 26246.47 251.12 -19569.96 88888.00 2010-11-15 21:44:05.000 319 26246.49 251.15 -19569.97 32735.00 2010-11-15 21:44:06.000 319 26246.47 251.19 -19570.01 88888.00 2010-11-15 21:44:07.000 319 26246.44 251.16 -19570.00 88888.00 2010-11-15 21:44:08.000 319 26246.43 251.14 -19569.98 88888.00 2010-11-15 21:44:09.000 319 26246.40 251.13 -19569.99 88888.00 2010-11-15 21:44:10.000 319 26246.39 251.18 -19569.98 32735.11 2010-11-15 21:44:11.000 319 26246.38 251.21 -19570.00 88888.00 2010-11-15 21:44:12.000 319 26246.36 251.15 -19570.00 88888.00 2010-11-15 21:44:13.000 319 26246.35 251.14 -19569.98 88888.00 2010-11-15 21:44:14.000 319 26246.36 251.11 -19569.96 88888.00 2010-11-15 21:44:15.000 319 26246.35 251.15 -19570.00 32735.02 2010-11-15 21:44:16.000 319 26246.33 251.18 -19570.03 88888.00 2010-11-15 21:44:17.000 319 26246.34 251.16 -19569.98 88888.00 2010-11-15 21:44:18.000 319 26246.37 251.15 -19569.99 88888.00 2010-11-15 21:44:19.000 319 26246.38 251.16 -19569.98 88888.00 2010-11-15 21:44:20.000 319 26246.42 251.21 -19569.99 32734.95 2010-11-15 21:44:21.000 319 26246.41 251.22 -19569.99 88888.00 2010-11-15 21:44:22.000 319 26246.42 251.20 -19569.98 88888.00 2010-11-15 21:44:23.000 319 26246.42 251.17 -19569.96 88888.00 2010-11-15 21:44:24.000 319 26246.45 251.16 -19569.97 88888.00 2010-11-15 21:44:25.000 319 26246.47 251.19 -19570.00 32735.04 2010-11-15 21:44:26.000 319 26246.45 251.23 -19570.00 88888.00 2010-11-15 21:44:27.000 319 26246.48 251.22 -19569.98 88888.00 2010-11-15 21:44:28.000 319 26246.53 251.20 -19569.96 88888.00 2010-11-15 21:44:29.000 319 26246.54 251.20 -19569.99 88888.00 2010-11-15 21:44:30.000 319 26246.58 251.21 -19570.01 32735.00 2010-11-15 21:44:31.000 319 26246.59 251.25 -19570.01 88888.00 2010-11-15 21:44:32.000 319 26246.60 251.19 -19569.98 88888.00 2010-11-15 21:44:33.000 319 26246.64 251.15 -19569.98 88888.00 2010-11-15 21:44:34.000 319 26246.66 251.17 -19569.98 88888.00 2010-11-15 21:44:35.000 319 26246.67 251.22 -19570.01 32735.08 2010-11-15 21:44:36.000 319 26246.69 251.24 -19570.02 88888.00 2010-11-15 21:44:37.000 319 26246.71 251.19 -19569.99 88888.00 2010-11-15 21:44:38.000 319 26246.72 251.16 -19569.97 88888.00 2010-11-15 21:44:39.000 319 26246.72 251.19 -19569.96 88888.00 2010-11-15 21:44:40.000 319 26246.72 251.23 -19569.95 32735.23 2010-11-15 21:44:41.000 319 26246.72 251.29 -19569.94 88888.00 2010-11-15 21:44:42.000 319 26246.71 251.25 -19569.96 88888.00 2010-11-15 21:44:43.000 319 26246.67 251.22 -19569.94 88888.00 2010-11-15 21:44:44.000 319 26246.65 251.23 -19569.95 88888.00 2010-11-15 21:44:45.000 319 26246.64 251.27 -19569.94 32735.10 2010-11-15 21:44:46.000 319 26246.59 251.32 -19569.95 88888.00 2010-11-15 21:44:47.000 319 26246.58 251.27 -19569.94 88888.00 2010-11-15 21:44:48.000 319 26246.57 251.26 -19569.93 88888.00 2010-11-15 21:44:49.000 319 26246.54 251.26 -19569.92 88888.00 2010-11-15 21:44:50.000 319 26246.52 251.31 -19569.89 32735.05 2010-11-15 21:44:51.000 319 26246.49 251.37 -19569.92 88888.00 2010-11-15 21:44:52.000 319 26246.49 251.33 -19569.94 88888.00 2010-11-15 21:44:53.000 319 26246.49 251.32 -19569.95 88888.00 2010-11-15 21:44:54.000 319 26246.43 251.32 -19569.95 88888.00 2010-11-15 21:44:55.000 319 26246.42 251.33 -19569.92 32735.01 2010-11-15 21:44:56.000 319 26246.44 251.36 -19569.98 88888.00 2010-11-15 21:44:57.000 319 26246.42 251.39 -19569.96 88888.00 2010-11-15 21:44:58.000 319 26246.40 251.38 -19569.92 88888.00 2010-11-15 21:44:59.000 319 26246.39 251.37 -19569.91 88888.00 2010-11-15 21:45:00.000 319 26246.41 251.39 -19569.96 32735.05 2010-11-15 21:45:01.000 319 26246.42 251.43 -19569.96 88888.00 2010-11-15 21:45:02.000 319 26246.42 251.40 -19569.95 88888.00 2010-11-15 21:45:03.000 319 26246.42 251.41 -19570.01 88888.00 2010-11-15 21:45:04.000 319 26246.39 251.36 -19570.00 88888.00 2010-11-15 21:45:05.000 319 26246.38 251.37 -19570.02 32735.00 2010-11-15 21:45:06.000 319 26246.41 251.43 -19569.98 88888.00 2010-11-15 21:45:07.000 319 26246.42 251.41 -19569.99 88888.00 2010-11-15 21:45:08.000 319 26246.43 251.37 -19569.98 88888.00 2010-11-15 21:45:09.000 319 26246.43 251.39 -19569.99 88888.00 2010-11-15 21:45:10.000 319 26246.42 251.45 -19569.99 32734.96 2010-11-15 21:45:11.000 319 26246.44 251.49 -19570.00 88888.00 2010-11-15 21:45:12.000 319 26246.45 251.43 -19569.99 88888.00 2010-11-15 21:45:13.000 319 26246.44 251.39 -19569.96 88888.00 2010-11-15 21:45:14.000 319 26246.45 251.38 -19569.96 88888.00 2010-11-15 21:45:15.000 319 26246.44 251.41 -19569.95 32734.96 2010-11-15 21:45:16.000 319 26246.46 251.47 -19569.97 88888.00 2010-11-15 21:45:17.000 319 26246.46 251.42 -19569.98 88888.00 2010-11-15 21:45:18.000 319 26246.46 251.38 -19570.01 88888.00 2010-11-15 21:45:19.000 319 26246.45 251.37 -19569.99 88888.00 2010-11-15 21:45:20.000 319 26246.45 251.45 -19569.97 32734.99 2010-11-15 21:45:21.000 319 26246.48 251.48 -19569.96 88888.00 2010-11-15 21:45:22.000 319 26246.48 251.48 -19569.98 88888.00 2010-11-15 21:45:23.000 319 26246.46 251.45 -19569.98 88888.00 2010-11-15 21:45:24.000 319 26246.41 251.44 -19569.96 88888.00 2010-11-15 21:45:25.000 319 26246.38 251.50 -19569.97 32735.01 2010-11-15 21:45:26.000 319 26246.38 251.51 -19569.98 88888.00 2010-11-15 21:45:27.000 319 26246.38 251.47 -19569.97 88888.00 2010-11-15 21:45:28.000 319 26246.36 251.41 -19569.99 88888.00 2010-11-15 21:45:29.000 319 26246.35 251.44 -19569.97 88888.00 2010-11-15 21:45:30.000 319 26246.32 251.49 -19569.96 32734.91 2010-11-15 21:45:31.000 319 26246.31 251.54 -19569.97 88888.00 2010-11-15 21:45:32.000 319 26246.30 251.47 -19570.01 88888.00 2010-11-15 21:45:33.000 319 26246.27 251.44 -19570.03 88888.00 2010-11-15 21:45:34.000 319 26246.18 251.43 -19570.00 88888.00 2010-11-15 21:45:35.000 319 26246.16 251.46 -19570.00 32735.01 2010-11-15 21:45:36.000 319 26246.13 251.51 -19569.99 88888.00 2010-11-15 21:45:37.000 319 26246.11 251.51 -19569.99 88888.00 2010-11-15 21:45:38.000 319 26246.12 251.51 -19570.00 88888.00 2010-11-15 21:45:39.000 319 26246.09 251.53 -19570.01 88888.00 2010-11-15 21:45:40.000 319 26246.08 251.56 -19570.03 32734.81 2010-11-15 21:45:41.000 319 26246.09 251.58 -19570.03 88888.00 2010-11-15 21:45:42.000 319 26246.11 251.55 -19570.04 88888.00 2010-11-15 21:45:43.000 319 26246.10 251.50 -19570.06 88888.00 2010-11-15 21:45:44.000 319 26246.08 251.48 -19570.04 88888.00 2010-11-15 21:45:45.000 319 26246.08 251.54 -19570.03 32734.74 2010-11-15 21:45:46.000 319 26246.07 251.58 -19570.02 88888.00 2010-11-15 21:45:47.000 319 26246.05 251.55 -19570.04 88888.00 2010-11-15 21:45:48.000 319 26246.06 251.51 -19570.03 88888.00 2010-11-15 21:45:49.000 319 26246.09 251.52 -19570.02 88888.00 2010-11-15 21:45:50.000 319 26246.09 251.52 -19569.96 32734.70 2010-11-15 21:45:51.000 319 26246.14 251.54 -19569.97 88888.00 2010-11-15 21:45:52.000 319 26246.14 251.49 -19570.00 88888.00 2010-11-15 21:45:53.000 319 26246.17 251.42 -19569.99 88888.00 2010-11-15 21:45:54.000 319 26246.22 251.44 -19570.00 88888.00 2010-11-15 21:45:55.000 319 26246.22 251.52 -19570.04 32734.89 2010-11-15 21:45:56.000 319 26246.26 251.54 -19570.00 88888.00 2010-11-15 21:45:57.000 319 26246.26 251.48 -19569.99 88888.00 2010-11-15 21:45:58.000 319 26246.28 251.44 -19570.00 88888.00 2010-11-15 21:45:59.000 319 26246.26 251.46 -19570.01 88888.00 2010-11-15 21:46:00.000 319 26246.21 251.49 -19569.98 32734.83 2010-11-15 21:46:01.000 319 26246.24 251.50 -19569.98 88888.00 2010-11-15 21:46:02.000 319 26246.23 251.45 -19570.02 88888.00 2010-11-15 21:46:03.000 319 26246.25 251.42 -19569.98 88888.00 2010-11-15 21:46:04.000 319 26246.25 251.42 -19569.99 88888.00 2010-11-15 21:46:05.000 319 26246.23 251.44 -19570.03 32734.89 2010-11-15 21:46:06.000 319 26246.20 251.48 -19570.03 88888.00 2010-11-15 21:46:07.000 319 26246.18 251.46 -19570.02 88888.00 2010-11-15 21:46:08.000 319 26246.16 251.40 -19570.01 88888.00 2010-11-15 21:46:09.000 319 26246.13 251.37 -19570.03 88888.00 2010-11-15 21:46:10.000 319 26246.15 251.40 -19570.04 32734.91 2010-11-15 21:46:11.000 319 26246.13 251.46 -19569.99 88888.00 2010-11-15 21:46:12.000 319 26246.11 251.44 -19570.00 88888.00 2010-11-15 21:46:13.000 319 26246.11 251.41 -19570.01 88888.00 2010-11-15 21:46:14.000 319 26246.07 251.39 -19570.00 88888.00 2010-11-15 21:46:15.000 319 26246.05 251.44 -19570.01 32734.66 2010-11-15 21:46:16.000 319 26246.04 251.45 -19570.02 88888.00 2010-11-15 21:46:17.000 319 26246.04 251.40 -19570.03 88888.00 2010-11-15 21:46:18.000 319 26246.05 251.37 -19570.03 88888.00 2010-11-15 21:46:19.000 319 26246.08 251.37 -19570.04 88888.00 2010-11-15 21:46:20.000 319 26246.08 251.42 -19570.04 32734.75 2010-11-15 21:46:21.000 319 26246.04 251.47 -19570.06 88888.00 2010-11-15 21:46:22.000 319 26246.04 251.43 -19570.08 88888.00 2010-11-15 21:46:23.000 319 26246.03 251.37 -19570.06 88888.00 2010-11-15 21:46:24.000 319 26246.04 251.38 -19570.07 88888.00 2010-11-15 21:46:25.000 319 26246.05 251.42 -19570.06 32734.71 2010-11-15 21:46:26.000 319 26246.09 251.47 -19570.02 88888.00 2010-11-15 21:46:27.000 319 26246.10 251.44 -19570.02 88888.00 2010-11-15 21:46:28.000 319 26246.09 251.40 -19570.07 88888.00 2010-11-15 21:46:29.000 319 26246.05 251.41 -19570.10 88888.00 2010-11-15 21:46:30.000 319 26246.05 251.44 -19570.09 32734.72 2010-11-15 21:46:31.000 319 26246.06 251.47 -19570.10 88888.00 2010-11-15 21:46:32.000 319 26246.09 251.41 -19570.10 88888.00 2010-11-15 21:46:33.000 319 26246.07 251.37 -19570.05 88888.00 2010-11-15 21:46:34.000 319 26246.07 251.39 -19570.03 88888.00 2010-11-15 21:46:35.000 319 26246.05 251.46 -19570.06 32734.75 2010-11-15 21:46:36.000 319 26246.04 251.52 -19570.12 88888.00 2010-11-15 21:46:37.000 319 26246.01 251.46 -19570.11 88888.00 2010-11-15 21:46:38.000 319 26245.97 251.40 -19570.12 88888.00 2010-11-15 21:46:39.000 319 26245.94 251.41 -19570.12 88888.00 2010-11-15 21:46:40.000 319 26245.95 251.46 -19570.14 32734.79 2010-11-15 21:46:41.000 319 26245.93 251.54 -19570.15 88888.00 2010-11-15 21:46:42.000 319 26245.91 251.47 -19570.12 88888.00 2010-11-15 21:46:43.000 319 26245.90 251.43 -19570.10 88888.00 2010-11-15 21:46:44.000 319 26245.91 251.47 -19570.08 88888.00 2010-11-15 21:46:45.000 319 26245.89 251.51 -19570.05 32734.71 2010-11-15 21:46:46.000 319 26245.87 251.53 -19570.08 88888.00 2010-11-15 21:46:47.000 319 26245.83 251.52 -19570.07 88888.00 2010-11-15 21:46:48.000 319 26245.76 251.50 -19570.09 88888.00 2010-11-15 21:46:49.000 319 26245.68 251.48 -19570.08 88888.00 2010-11-15 21:46:50.000 319 26245.64 251.51 -19570.11 32734.60 2010-11-15 21:46:51.000 319 26245.63 251.53 -19570.15 88888.00 2010-11-15 21:46:52.000 319 26245.58 251.51 -19570.16 88888.00 2010-11-15 21:46:53.000 319 26245.53 251.50 -19570.16 88888.00 2010-11-15 21:46:54.000 319 26245.48 251.50 -19570.18 88888.00 2010-11-15 21:46:55.000 319 26245.42 251.52 -19570.18 32734.36 2010-11-15 21:46:56.000 319 26245.37 251.53 -19570.18 88888.00 2010-11-15 21:46:57.000 319 26245.37 251.47 -19570.18 88888.00 2010-11-15 21:46:58.000 319 26245.35 251.45 -19570.15 88888.00 2010-11-15 21:46:59.000 319 26245.30 251.46 -19570.13 88888.00 2010-11-15 21:47:00.000 319 26245.27 251.50 -19570.13 32734.32 2010-11-15 21:47:01.000 319 26245.21 251.50 -19570.15 88888.00 2010-11-15 21:47:02.000 319 26245.17 251.48 -19570.19 88888.00 2010-11-15 21:47:03.000 319 26245.16 251.47 -19570.18 88888.00 2010-11-15 21:47:04.000 319 26245.12 251.44 -19570.18 88888.00 2010-11-15 21:47:05.000 319 26245.07 251.44 -19570.21 32734.16 2010-11-15 21:47:06.000 319 26245.07 251.48 -19570.22 88888.00 2010-11-15 21:47:07.000 319 26245.04 251.42 -19570.22 88888.00 2010-11-15 21:47:08.000 319 26245.06 251.42 -19570.24 88888.00 2010-11-15 21:47:09.000 319 26245.04 251.42 -19570.23 88888.00 2010-11-15 21:47:10.000 319 26245.04 251.45 -19570.21 32734.02 2010-11-15 21:47:11.000 319 26245.01 251.46 -19570.20 88888.00 2010-11-15 21:47:12.000 319 26244.98 251.42 -19570.20 88888.00 2010-11-15 21:47:13.000 319 26245.02 251.41 -19570.24 88888.00 2010-11-15 21:47:14.000 319 26245.02 251.41 -19570.24 88888.00 2010-11-15 21:47:15.000 319 26244.99 251.41 -19570.20 32734.02 2010-11-15 21:47:16.000 319 26245.00 251.46 -19570.22 88888.00 2010-11-15 21:47:17.000 319 26245.00 251.46 -19570.28 88888.00 2010-11-15 21:47:18.000 319 26244.98 251.40 -19570.26 88888.00 2010-11-15 21:47:19.000 319 26244.97 251.40 -19570.26 88888.00 2010-11-15 21:47:20.000 319 26244.96 251.44 -19570.31 32733.95 2010-11-15 21:47:21.000 319 26244.93 251.46 -19570.33 88888.00 2010-11-15 21:47:22.000 319 26244.95 251.43 -19570.31 88888.00 2010-11-15 21:47:23.000 319 26244.92 251.40 -19570.31 88888.00 2010-11-15 21:47:24.000 319 26244.94 251.41 -19570.30 88888.00 2010-11-15 21:47:25.000 319 26244.93 251.48 -19570.32 32734.06 2010-11-15 21:47:26.000 319 26244.92 251.51 -19570.30 88888.00 2010-11-15 21:47:27.000 319 26244.95 251.46 -19570.27 88888.00 2010-11-15 21:47:28.000 319 26244.96 251.43 -19570.27 88888.00 2010-11-15 21:47:29.000 319 26244.97 251.45 -19570.29 88888.00 2010-11-15 21:47:30.000 319 26245.00 251.50 -19570.28 32734.03 2010-11-15 21:47:31.000 319 26245.03 251.51 -19570.29 88888.00 2010-11-15 21:47:32.000 319 26245.07 251.46 -19570.28 88888.00 2010-11-15 21:47:33.000 319 26245.08 251.44 -19570.30 88888.00 2010-11-15 21:47:34.000 319 26245.11 251.43 -19570.28 88888.00 2010-11-15 21:47:35.000 319 26245.12 251.46 -19570.29 32734.17 2010-11-15 21:47:36.000 319 26245.17 251.44 -19570.29 88888.00 2010-11-15 21:47:37.000 319 26245.17 251.45 -19570.26 88888.00 2010-11-15 21:47:38.000 319 26245.16 251.43 -19570.22 88888.00 2010-11-15 21:47:39.000 319 26245.19 251.42 -19570.22 88888.00 2010-11-15 21:47:40.000 319 26245.20 251.45 -19570.25 32734.15 2010-11-15 21:47:41.000 319 26245.23 251.46 -19570.27 88888.00 2010-11-15 21:47:42.000 319 26245.24 251.45 -19570.23 88888.00 2010-11-15 21:47:43.000 319 26245.29 251.43 -19570.23 88888.00 2010-11-15 21:47:44.000 319 26245.33 251.44 -19570.23 88888.00 2010-11-15 21:47:45.000 319 26245.34 251.42 -19570.24 32734.35 2010-11-15 21:47:46.000 319 26245.38 251.45 -19570.25 88888.00 2010-11-15 21:47:47.000 319 26245.38 251.47 -19570.21 88888.00 2010-11-15 21:47:48.000 319 26245.38 251.49 -19570.22 88888.00 2010-11-15 21:47:49.000 319 26245.33 251.50 -19570.24 88888.00 2010-11-15 21:47:50.000 319 26245.31 251.52 -19570.25 32734.26 2010-11-15 21:47:51.000 319 26245.34 251.56 -19570.29 88888.00 2010-11-15 21:47:52.000 319 26245.35 251.53 -19570.28 88888.00 2010-11-15 21:47:53.000 319 26245.37 251.46 -19570.26 88888.00 2010-11-15 21:47:54.000 319 26245.34 251.47 -19570.26 88888.00 2010-11-15 21:47:55.000 319 26245.33 251.55 -19570.25 32734.32 2010-11-15 21:47:56.000 319 26245.32 251.59 -19570.25 88888.00 2010-11-15 21:47:57.000 319 26245.29 251.59 -19570.26 88888.00 2010-11-15 21:47:58.000 319 26245.27 251.54 -19570.24 88888.00 2010-11-15 21:47:59.000 319 26245.31 251.49 -19570.25 88888.00 2010-11-15 21:48:00.000 319 26245.33 251.52 -19570.21 32734.21 2010-11-15 21:48:01.000 319 26245.32 251.55 -19570.21 88888.00 2010-11-15 21:48:02.000 319 26245.29 251.53 -19570.18 88888.00 2010-11-15 21:48:03.000 319 26245.30 251.49 -19570.22 88888.00 2010-11-15 21:48:04.000 319 26245.28 251.48 -19570.22 88888.00 2010-11-15 21:48:05.000 319 26245.23 251.52 -19570.25 32734.23 2010-11-15 21:48:06.000 319 26245.25 251.59 -19570.27 88888.00 2010-11-15 21:48:07.000 319 26245.28 251.53 -19570.24 88888.00 2010-11-15 21:48:08.000 319 26245.25 251.52 -19570.21 88888.00 2010-11-15 21:48:09.000 319 26245.22 251.52 -19570.21 88888.00 2010-11-15 21:48:10.000 319 26245.20 251.53 -19570.25 32734.22 2010-11-15 21:48:11.000 319 26245.19 251.59 -19570.28 88888.00 2010-11-15 21:48:12.000 319 26245.19 251.54 -19570.28 88888.00 2010-11-15 21:48:13.000 319 26245.15 251.53 -19570.29 88888.00 2010-11-15 21:48:14.000 319 26245.13 251.57 -19570.31 88888.00 2010-11-15 21:48:15.000 319 26245.10 251.60 -19570.28 32734.15 2010-11-15 21:48:16.000 319 26245.09 251.60 -19570.25 88888.00 2010-11-15 21:48:17.000 319 26245.08 251.59 -19570.25 88888.00 2010-11-15 21:48:18.000 319 26245.05 251.57 -19570.25 88888.00 2010-11-15 21:48:19.000 319 26245.04 251.58 -19570.22 88888.00 2010-11-15 21:48:20.000 319 26245.03 251.60 -19570.20 32734.06 2010-11-15 21:48:21.000 319 26245.01 251.65 -19570.25 88888.00 2010-11-15 21:48:22.000 319 26245.02 251.63 -19570.27 88888.00 2010-11-15 21:48:23.000 319 26245.01 251.58 -19570.23 88888.00 2010-11-15 21:48:24.000 319 26245.01 251.56 -19570.24 88888.00 2010-11-15 21:48:25.000 319 26245.02 251.61 -19570.26 32734.06 2010-11-15 21:48:26.000 319 26245.04 251.65 -19570.25 88888.00 2010-11-15 21:48:27.000 319 26245.04 251.61 -19570.25 88888.00 2010-11-15 21:48:28.000 319 26245.05 251.56 -19570.25 88888.00 2010-11-15 21:48:29.000 319 26245.04 251.59 -19570.27 88888.00 2010-11-15 21:48:30.000 319 26245.03 251.64 -19570.25 32734.05 2010-11-15 21:48:31.000 319 26245.01 251.67 -19570.24 88888.00 2010-11-15 21:48:32.000 319 26245.03 251.60 -19570.26 88888.00 2010-11-15 21:48:33.000 319 26244.99 251.58 -19570.24 88888.00 2010-11-15 21:48:34.000 319 26245.02 251.63 -19570.24 88888.00 2010-11-15 21:48:35.000 319 26245.01 251.66 -19570.28 32734.07 2010-11-15 21:48:36.000 319 26245.01 251.67 -19570.29 88888.00 2010-11-15 21:48:37.000 319 26245.00 251.63 -19570.27 88888.00 2010-11-15 21:48:38.000 319 26244.98 251.57 -19570.28 88888.00 2010-11-15 21:48:39.000 319 26244.95 251.56 -19570.28 88888.00 2010-11-15 21:48:40.000 319 26244.94 251.59 -19570.26 32734.07 2010-11-15 21:48:41.000 319 26244.94 251.61 -19570.28 88888.00 2010-11-15 21:48:42.000 319 26244.95 251.58 -19570.27 88888.00 2010-11-15 21:48:43.000 319 26244.97 251.56 -19570.28 88888.00 2010-11-15 21:48:44.000 319 26244.92 251.53 -19570.27 88888.00 2010-11-15 21:48:45.000 319 26244.85 251.57 -19570.26 32733.94 2010-11-15 21:48:46.000 319 26244.80 251.60 -19570.24 88888.00 2010-11-15 21:48:47.000 319 26244.77 251.56 -19570.24 88888.00 2010-11-15 21:48:48.000 319 26244.76 251.53 -19570.27 88888.00 2010-11-15 21:48:49.000 319 26244.74 251.51 -19570.26 88888.00 2010-11-15 21:48:50.000 319 26244.73 251.55 -19570.25 32733.91 2010-11-15 21:48:51.000 319 26244.68 251.59 -19570.26 88888.00 2010-11-15 21:48:52.000 319 26244.62 251.54 -19570.26 88888.00 2010-11-15 21:48:53.000 319 26244.58 251.44 -19570.24 88888.00 2010-11-15 21:48:54.000 319 26244.54 251.40 -19570.22 88888.00 2010-11-15 21:48:55.000 319 26244.55 251.38 -19570.23 32733.66 2010-11-15 21:48:56.000 319 26244.52 251.32 -19570.21 88888.00 2010-11-15 21:48:57.000 319 26244.57 251.16 -19570.17 88888.00 2010-11-15 21:48:58.000 319 26244.73 251.02 -19570.13 88888.00 2010-11-15 21:48:59.000 319 26244.98 250.97 -19570.12 88888.00 2010-11-15 21:49:00.000 319 26245.30 251.05 -19570.12 32733.75 2010-11-15 21:49:01.000 319 26245.59 251.31 -19570.11 88888.00 2010-11-15 21:49:02.000 319 26245.64 251.67 -19570.10 88888.00 2010-11-15 21:49:03.000 319 26245.40 251.88 -19570.10 88888.00 2010-11-15 21:49:04.000 319 26245.10 251.94 -19570.13 88888.00 2010-11-15 21:49:05.000 319 26244.84 251.95 -19570.17 32734.43 2010-11-15 21:49:06.000 319 26244.61 251.92 -19570.22 88888.00 2010-11-15 21:49:07.000 319 26244.52 251.82 -19570.25 88888.00 2010-11-15 21:49:08.000 319 26244.48 251.65 -19570.29 88888.00 2010-11-15 21:49:09.000 319 26244.44 251.54 -19570.28 88888.00 2010-11-15 21:49:10.000 319 26244.40 251.56 -19570.31 32733.55 2010-11-15 21:49:11.000 319 26244.43 251.54 -19570.33 88888.00 2010-11-15 21:49:12.000 319 26244.46 251.46 -19570.30 88888.00 2010-11-15 21:49:13.000 319 26244.46 251.42 -19570.33 88888.00 2010-11-15 21:49:14.000 319 26244.44 251.40 -19570.37 88888.00 2010-11-15 21:49:15.000 319 26244.48 251.43 -19570.34 32733.67 2010-11-15 21:49:16.000 319 26244.49 251.49 -19570.34 88888.00 2010-11-15 21:49:17.000 319 26244.48 251.43 -19570.36 88888.00 2010-11-15 21:49:18.000 319 26244.54 251.38 -19570.36 88888.00 2010-11-15 21:49:19.000 319 26244.58 251.36 -19570.37 88888.00 2010-11-15 21:49:20.000 319 26244.61 251.44 -19570.37 32733.73 2010-11-15 21:49:21.000 319 26244.67 251.54 -19570.39 88888.00 2010-11-15 21:49:22.000 319 26244.68 251.50 -19570.36 88888.00 2010-11-15 21:49:23.000 319 26244.73 251.44 -19570.35 88888.00 2010-11-15 21:49:24.000 319 26244.75 251.45 -19570.34 88888.00 2010-11-15 21:49:25.000 319 26244.80 251.46 -19570.33 32733.82 2010-11-15 21:49:26.000 319 26244.81 251.50 -19570.35 88888.00 2010-11-15 21:49:27.000 319 26244.82 251.50 -19570.33 88888.00 2010-11-15 21:49:28.000 319 26244.86 251.48 -19570.33 88888.00 2010-11-15 21:49:29.000 319 26244.89 251.46 -19570.29 88888.00 2010-11-15 21:49:30.000 319 26244.88 251.54 -19570.32 32734.02 2010-11-15 21:49:31.000 319 26244.89 251.59 -19570.34 88888.00 2010-11-15 21:49:32.000 319 26244.94 251.59 -19570.35 88888.00 2010-11-15 21:49:33.000 319 26245.00 251.55 -19570.34 88888.00 2010-11-15 21:49:34.000 319 26245.04 251.52 -19570.32 88888.00 2010-11-15 21:49:35.000 319 26245.06 251.55 -19570.28 32734.09 2010-11-15 21:49:36.000 319 26245.11 251.63 -19570.28 88888.00 2010-11-15 21:49:37.000 319 26245.13 251.62 -19570.29 88888.00 2010-11-15 21:49:38.000 319 26245.11 251.59 -19570.29 88888.00 2010-11-15 21:49:39.000 319 26245.11 251.61 -19570.26 88888.00 2010-11-15 21:49:40.000 319 26245.16 251.66 -19570.25 32734.16 2010-11-15 21:49:41.000 319 26245.11 251.69 -19570.21 88888.00 2010-11-15 21:49:42.000 319 26245.11 251.65 -19570.26 88888.00 2010-11-15 21:49:43.000 319 26245.09 251.62 -19570.27 88888.00 2010-11-15 21:49:44.000 319 26245.06 251.64 -19570.24 88888.00 2010-11-15 21:49:45.000 319 26245.05 251.68 -19570.24 32734.11 2010-11-15 21:49:46.000 319 26245.01 251.77 -19570.24 88888.00 2010-11-15 21:49:47.000 319 26244.97 251.72 -19570.26 88888.00 2010-11-15 21:49:48.000 319 26244.97 251.66 -19570.25 88888.00 2010-11-15 21:49:49.000 319 26244.93 251.69 -19570.23 88888.00 2010-11-15 21:49:50.000 319 26244.85 251.73 -19570.24 32734.05 2010-11-15 21:49:51.000 319 26244.81 251.76 -19570.28 88888.00 2010-11-15 21:49:52.000 319 26244.78 251.69 -19570.29 88888.00 2010-11-15 21:49:53.000 319 26244.76 251.65 -19570.31 88888.00 2010-11-15 21:49:54.000 319 26244.70 251.66 -19570.30 88888.00 2010-11-15 21:49:55.000 319 26244.66 251.72 -19570.27 32733.92 2010-11-15 21:49:56.000 319 26244.62 251.74 -19570.27 88888.00 2010-11-15 21:49:57.000 319 26244.60 251.70 -19570.26 88888.00 2010-11-15 21:49:58.000 319 26244.55 251.66 -19570.28 88888.00 2010-11-15 21:49:59.000 319 26244.52 251.65 -19570.30 88888.00 2010-11-15 21:50:00.000 319 26244.47 251.66 -19570.32 32733.89 2010-11-15 21:50:01.000 319 26244.42 251.71 -19570.33 88888.00 2010-11-15 21:50:02.000 319 26244.37 251.71 -19570.35 88888.00 2010-11-15 21:50:03.000 319 26244.33 251.68 -19570.34 88888.00 2010-11-15 21:50:04.000 319 26244.31 251.71 -19570.35 88888.00 2010-11-15 21:50:05.000 319 26244.29 251.75 -19570.36 32733.55 2010-11-15 21:50:06.000 319 26244.31 251.79 -19570.39 88888.00 2010-11-15 21:50:07.000 319 26244.30 251.76 -19570.39 88888.00 2010-11-15 21:50:08.000 319 26244.28 251.68 -19570.41 88888.00 2010-11-15 21:50:09.000 319 26244.24 251.71 -19570.38 88888.00 2010-11-15 21:50:10.000 319 26244.23 251.72 -19570.38 32733.44 2010-11-15 21:50:11.000 319 26244.20 251.76 -19570.38 88888.00 2010-11-15 21:50:12.000 319 26244.19 251.73 -19570.41 88888.00 2010-11-15 21:50:13.000 319 26244.19 251.68 -19570.42 88888.00 2010-11-15 21:50:14.000 319 26244.20 251.65 -19570.37 88888.00 2010-11-15 21:50:15.000 319 26244.21 251.69 -19570.40 32733.42 2010-11-15 21:50:16.000 319 26244.21 251.70 -19570.43 88888.00 2010-11-15 21:50:17.000 319 26244.22 251.69 -19570.41 88888.00 2010-11-15 21:50:18.000 319 26244.25 251.64 -19570.41 88888.00 2010-11-15 21:50:19.000 319 26244.27 251.63 -19570.42 88888.00 2010-11-15 21:50:20.000 319 26244.26 251.67 -19570.44 32733.56 2010-11-15 21:50:21.000 319 26244.28 251.72 -19570.45 88888.00 2010-11-15 21:50:22.000 319 26244.31 251.67 -19570.44 88888.00 2010-11-15 21:50:23.000 319 26244.29 251.65 -19570.44 88888.00 2010-11-15 21:50:24.000 319 26244.31 251.68 -19570.46 88888.00 2010-11-15 21:50:25.000 319 26244.32 251.72 -19570.43 32733.62 2010-11-15 21:50:26.000 319 26244.29 251.74 -19570.42 88888.00 2010-11-15 21:50:27.000 319 26244.29 251.67 -19570.39 88888.00 2010-11-15 21:50:28.000 319 26244.31 251.65 -19570.41 88888.00 2010-11-15 21:50:29.000 319 26244.25 251.67 -19570.44 88888.00 2010-11-15 21:50:30.000 319 26244.23 251.72 -19570.42 32733.56 2010-11-15 21:50:31.000 319 26244.22 251.78 -19570.43 88888.00 2010-11-15 21:50:32.000 319 26244.21 251.73 -19570.43 88888.00 2010-11-15 21:50:33.000 319 26244.16 251.71 -19570.41 88888.00 2010-11-15 21:50:34.000 319 26244.12 251.69 -19570.43 88888.00 2010-11-15 21:50:35.000 319 26244.12 251.75 -19570.44 32733.44 2010-11-15 21:50:36.000 319 26244.12 251.80 -19570.46 88888.00 2010-11-15 21:50:37.000 319 26244.08 251.74 -19570.41 88888.00 2010-11-15 21:50:38.000 319 26244.06 251.69 -19570.42 88888.00 2010-11-15 21:50:39.000 319 26244.02 251.64 -19570.46 88888.00 2010-11-15 21:50:40.000 319 26243.98 251.68 -19570.45 32733.42 2010-11-15 21:50:41.000 319 26243.97 251.71 -19570.47 88888.00 2010-11-15 21:50:42.000 319 26243.97 251.65 -19570.45 88888.00 2010-11-15 21:50:43.000 319 26243.97 251.63 -19570.42 88888.00 2010-11-15 21:50:44.000 319 26243.96 251.61 -19570.44 88888.00 2010-11-15 21:50:45.000 319 26243.95 251.61 -19570.42 32733.31 2010-11-15 21:50:46.000 319 26243.92 251.63 -19570.43 88888.00 2010-11-15 21:50:47.000 319 26243.91 251.62 -19570.47 88888.00 2010-11-15 21:50:48.000 319 26243.92 251.59 -19570.46 88888.00 2010-11-15 21:50:49.000 319 26243.94 251.58 -19570.44 88888.00 2010-11-15 21:50:50.000 319 26243.94 251.57 -19570.43 32733.31 2010-11-15 21:50:51.000 319 26244.01 251.53 -19570.45 88888.00 2010-11-15 21:50:52.000 319 26244.12 251.42 -19570.41 88888.00 2010-11-15 21:50:53.000 319 26244.30 251.34 -19570.37 88888.00 2010-11-15 21:50:54.000 319 26244.63 251.41 -19570.34 88888.00 2010-11-15 21:50:55.000 319 26244.82 251.70 -19570.30 32733.47 2010-11-15 21:50:56.000 319 26244.70 252.04 -19570.31 88888.00 2010-11-15 21:50:57.000 319 26244.40 252.05 -19570.31 88888.00 2010-11-15 21:50:58.000 319 26244.16 251.94 -19570.31 88888.00 2010-11-15 21:50:59.000 319 26244.00 251.83 -19570.34 88888.00 2010-11-15 21:51:00.000 319 26243.99 251.77 -19570.36 32733.47 2010-11-15 21:51:01.000 319 26243.96 251.77 -19570.39 88888.00 2010-11-15 21:51:02.000 319 26243.95 251.71 -19570.47 88888.00 2010-11-15 21:51:03.000 319 26243.91 251.67 -19570.47 88888.00 2010-11-15 21:51:04.000 319 26243.90 251.65 -19570.44 88888.00 2010-11-15 21:51:05.000 319 26243.92 251.70 -19570.49 32733.31 2010-11-15 21:51:06.000 319 26243.92 251.74 -19570.53 88888.00 2010-11-15 21:51:07.000 319 26243.90 251.69 -19570.53 88888.00 2010-11-15 21:51:08.000 319 26243.91 251.59 -19570.51 88888.00 2010-11-15 21:51:09.000 319 26243.91 251.59 -19570.49 88888.00 2010-11-15 21:51:10.000 319 26243.90 251.61 -19570.51 32733.29 2010-11-15 21:51:11.000 319 26243.87 251.61 -19570.48 88888.00 2010-11-15 21:51:12.000 319 26243.89 251.59 -19570.47 88888.00 2010-11-15 21:51:13.000 319 26243.91 251.56 -19570.46 88888.00 2010-11-15 21:51:14.000 319 26243.90 251.55 -19570.46 88888.00 2010-11-15 21:51:15.000 319 26243.88 251.58 -19570.49 32733.31 2010-11-15 21:51:16.000 319 26243.90 251.63 -19570.46 88888.00 2010-11-15 21:51:17.000 319 26243.89 251.63 -19570.48 88888.00 2010-11-15 21:51:18.000 319 26243.94 251.58 -19570.47 88888.00 2010-11-15 21:51:19.000 319 26243.97 251.56 -19570.48 88888.00 2010-11-15 21:51:20.000 319 26244.00 251.57 -19570.47 32733.38 2010-11-15 21:51:21.000 319 26244.00 251.59 -19570.48 88888.00 2010-11-15 21:51:22.000 319 26243.99 251.58 -19570.47 88888.00 2010-11-15 21:51:23.000 319 26244.00 251.54 -19570.43 88888.00 2010-11-15 21:51:24.000 319 26244.03 251.55 -19570.45 88888.00 2010-11-15 21:51:25.000 319 26244.06 251.59 -19570.42 32733.27 2010-11-15 21:51:26.000 319 26244.08 251.62 -19570.42 88888.00 2010-11-15 21:51:27.000 319 26244.09 251.60 -19570.43 88888.00 2010-11-15 21:51:28.000 319 26244.12 251.55 -19570.47 88888.00 2010-11-15 21:51:29.000 319 26244.14 251.57 -19570.47 88888.00 2010-11-15 21:51:30.000 319 26244.16 251.62 -19570.47 32733.41 2010-11-15 21:51:31.000 319 26244.13 251.67 -19570.45 88888.00 2010-11-15 21:51:32.000 319 26244.12 251.64 -19570.44 88888.00 2010-11-15 21:51:33.000 319 26244.12 251.58 -19570.45 88888.00 2010-11-15 21:51:34.000 319 26244.13 251.54 -19570.44 88888.00 2010-11-15 21:51:35.000 319 26244.12 251.60 -19570.44 32733.44 2010-11-15 21:51:36.000 319 26244.13 251.66 -19570.44 88888.00 2010-11-15 21:51:37.000 319 26244.17 251.66 -19570.43 88888.00 2010-11-15 21:51:38.000 319 26244.17 251.67 -19570.44 88888.00 2010-11-15 21:51:39.000 319 26244.13 251.66 -19570.43 88888.00 2010-11-15 21:51:40.000 319 26244.12 251.67 -19570.45 32733.52 2010-11-15 21:51:41.000 319 26244.10 251.72 -19570.47 88888.00 2010-11-15 21:51:42.000 319 26244.07 251.69 -19570.48 88888.00 2010-11-15 21:51:43.000 319 26244.06 251.66 -19570.44 88888.00 2010-11-15 21:51:44.000 319 26244.04 251.67 -19570.44 88888.00 2010-11-15 21:51:45.000 319 26243.99 251.71 -19570.42 32733.49 2010-11-15 21:51:46.000 319 26243.98 251.71 -19570.44 88888.00 2010-11-15 21:51:47.000 319 26243.93 251.71 -19570.46 88888.00 2010-11-15 21:51:48.000 319 26243.88 251.72 -19570.42 88888.00 2010-11-15 21:51:49.000 319 26243.86 251.71 -19570.47 88888.00 2010-11-15 21:51:50.000 319 26243.80 251.76 -19570.52 32733.28 2010-11-15 21:51:51.000 319 26243.73 251.82 -19570.54 88888.00 2010-11-15 21:51:52.000 319 26243.65 251.77 -19570.54 88888.00 2010-11-15 21:51:53.000 319 26243.60 251.71 -19570.54 88888.00 2010-11-15 21:51:54.000 319 26243.53 251.70 -19570.53 88888.00 2010-11-15 21:51:55.000 319 26243.48 251.76 -19570.50 32733.09 2010-11-15 21:51:56.000 319 26243.45 251.76 -19570.49 88888.00 2010-11-15 21:51:57.000 319 26243.42 251.72 -19570.50 88888.00 2010-11-15 21:51:58.000 319 26243.37 251.62 -19570.55 88888.00 2010-11-15 21:51:59.000 319 26243.31 251.62 -19570.56 88888.00 2010-11-15 21:52:00.000 319 26243.24 251.68 -19570.56 32732.82 2010-11-15 21:52:01.000 319 26243.22 251.71 -19570.58 88888.00 2010-11-15 21:52:02.000 319 26243.17 251.66 -19570.57 88888.00 2010-11-15 21:52:03.000 319 26243.15 251.62 -19570.56 88888.00 2010-11-15 21:52:04.000 319 26243.12 251.58 -19570.57 88888.00 2010-11-15 21:52:05.000 319 26243.10 251.61 -19570.58 32732.76 2010-11-15 21:52:06.000 319 26243.06 251.69 -19570.55 88888.00 2010-11-15 21:52:07.000 319 26243.01 251.65 -19570.55 88888.00 2010-11-15 21:52:08.000 319 26242.98 251.62 -19570.54 88888.00 2010-11-15 21:52:09.000 319 26242.96 251.64 -19570.59 88888.00 2010-11-15 21:52:10.000 319 26242.97 251.66 -19570.62 32732.72 2010-11-15 21:52:11.000 319 26242.94 251.65 -19570.63 88888.00 2010-11-15 21:52:12.000 319 26242.92 251.61 -19570.64 88888.00 2010-11-15 21:52:13.000 319 26242.90 251.59 -19570.63 88888.00 2010-11-15 21:52:14.000 319 26242.91 251.57 -19570.65 88888.00 2010-11-15 21:52:15.000 319 26242.88 251.62 -19570.67 32732.60 2010-11-15 21:52:16.000 319 26242.88 251.66 -19570.69 88888.00 2010-11-15 21:52:17.000 319 26242.88 251.60 -19570.67 88888.00 2010-11-15 21:52:18.000 319 26242.91 251.52 -19570.70 88888.00 2010-11-15 21:52:19.000 319 26242.91 251.48 -19570.70 88888.00 2010-11-15 21:52:20.000 319 26242.93 251.51 -19570.69 32732.71 2010-11-15 21:52:21.000 319 26242.94 251.54 -19570.68 88888.00 2010-11-15 21:52:22.000 319 26242.99 251.54 -19570.65 88888.00 2010-11-15 21:52:23.000 319 26242.99 251.48 -19570.62 88888.00 2010-11-15 21:52:24.000 319 26243.00 251.51 -19570.63 88888.00 2010-11-15 21:52:25.000 319 26243.04 251.57 -19570.65 32732.80 2010-11-15 21:52:26.000 319 26243.09 251.57 -19570.67 88888.00 2010-11-15 21:52:27.000 319 26243.10 251.54 -19570.69 88888.00 2010-11-15 21:52:28.000 319 26243.12 251.46 -19570.70 88888.00 2010-11-15 21:52:29.000 319 26243.11 251.45 -19570.69 88888.00 2010-11-15 21:52:30.000 319 26243.14 251.50 -19570.70 32732.81 2010-11-15 21:52:31.000 319 26243.16 251.53 -19570.69 88888.00 2010-11-15 21:52:32.000 319 26243.20 251.49 -19570.67 88888.00 2010-11-15 21:52:33.000 319 26243.24 251.49 -19570.66 88888.00 2010-11-15 21:52:34.000 319 26243.26 251.49 -19570.68 88888.00 2010-11-15 21:52:35.000 319 26243.25 251.52 -19570.70 32732.72 2010-11-15 21:52:36.000 319 26243.29 251.56 -19570.69 88888.00 2010-11-15 21:52:37.000 319 26243.30 251.50 -19570.67 88888.00 2010-11-15 21:52:38.000 319 26243.31 251.44 -19570.69 88888.00 2010-11-15 21:52:39.000 319 26243.33 251.47 -19570.68 88888.00 2010-11-15 21:52:40.000 319 26243.27 251.52 -19570.66 32732.98 2010-11-15 21:52:41.000 319 26243.29 251.55 -19570.67 88888.00 2010-11-15 21:52:42.000 319 26243.32 251.53 -19570.68 88888.00 2010-11-15 21:52:43.000 319 26243.30 251.52 -19570.67 88888.00 2010-11-15 21:52:44.000 319 26243.31 251.52 -19570.66 88888.00 2010-11-15 21:52:45.000 319 26243.34 251.58 -19570.66 32733.05 2010-11-15 21:52:46.000 319 26243.35 251.59 -19570.67 88888.00 2010-11-15 21:52:47.000 319 26243.35 251.56 -19570.65 88888.00 2010-11-15 21:52:48.000 319 26243.36 251.54 -19570.65 88888.00 2010-11-15 21:52:49.000 319 26243.37 251.56 -19570.62 88888.00 2010-11-15 21:52:50.000 319 26243.38 251.62 -19570.62 32732.90 2010-11-15 21:52:51.000 319 26243.35 251.64 -19570.63 88888.00 2010-11-15 21:52:52.000 319 26243.39 251.60 -19570.63 88888.00 2010-11-15 21:52:53.000 319 26243.38 251.54 -19570.63 88888.00 2010-11-15 21:52:54.000 319 26243.35 251.56 -19570.64 88888.00 2010-11-15 21:52:55.000 319 26243.38 251.61 -19570.64 32732.99 2010-11-15 21:52:56.000 319 26243.36 251.61 -19570.66 88888.00 2010-11-15 21:52:57.000 319 26243.35 251.57 -19570.62 88888.00 2010-11-15 21:52:58.000 319 26243.31 251.56 -19570.63 88888.00 2010-11-15 21:52:59.000 319 26243.30 251.59 -19570.60 88888.00 2010-11-15 21:53:00.000 319 26243.31 251.65 -19570.62 32732.94 2010-11-15 21:53:01.000 319 26243.33 251.70 -19570.62 88888.00 2010-11-15 21:53:02.000 319 26243.31 251.64 -19570.61 88888.00 2010-11-15 21:53:03.000 319 26243.27 251.59 -19570.63 88888.00 2010-11-15 21:53:04.000 319 26243.23 251.63 -19570.67 88888.00 2010-11-15 21:53:05.000 319 26243.20 251.67 -19570.64 32732.81 2010-11-15 21:53:06.000 319 26243.16 251.69 -19570.62 88888.00 2010-11-15 21:53:07.000 319 26243.14 251.62 -19570.64 88888.00 2010-11-15 21:53:08.000 319 26243.14 251.60 -19570.63 88888.00 2010-11-15 21:53:09.000 319 26243.12 251.63 -19570.63 88888.00 2010-11-15 21:53:10.000 319 26243.08 251.68 -19570.66 32732.77 2010-11-15 21:53:11.000 319 26243.08 251.72 -19570.67 88888.00 2010-11-15 21:53:12.000 319 26243.07 251.67 -19570.67 88888.00 2010-11-15 21:53:13.000 319 26243.06 251.66 -19570.63 88888.00 2010-11-15 21:53:14.000 319 26243.01 251.68 -19570.65 88888.00 2010-11-15 21:53:15.000 319 26242.98 251.71 -19570.67 32732.77 2010-11-15 21:53:16.000 319 26242.89 251.70 -19570.67 88888.00 2010-11-15 21:53:17.000 319 26242.87 251.66 -19570.70 88888.00 2010-11-15 21:53:18.000 319 26242.86 251.61 -19570.71 88888.00 2010-11-15 21:53:19.000 319 26242.80 251.63 -19570.69 88888.00 2010-11-15 21:53:20.000 319 26242.78 251.65 -19570.70 32732.53 2010-11-15 21:53:21.000 319 26242.75 251.63 -19570.71 88888.00 2010-11-15 21:53:22.000 319 26242.74 251.60 -19570.71 88888.00 2010-11-15 21:53:23.000 319 26242.75 251.54 -19570.71 88888.00 2010-11-15 21:53:24.000 319 26242.72 251.55 -19570.74 88888.00 2010-11-15 21:53:25.000 319 26242.71 251.62 -19570.72 32732.61 2010-11-15 21:53:26.000 319 26242.70 251.68 -19570.72 88888.00 2010-11-15 21:53:27.000 319 26242.69 251.65 -19570.70 88888.00 2010-11-15 21:53:28.000 319 26242.66 251.62 -19570.75 88888.00 2010-11-15 21:53:29.000 319 26242.65 251.61 -19570.76 88888.00 2010-11-15 21:53:30.000 319 26242.67 251.61 -19570.76 32732.57 2010-11-15 21:53:31.000 319 26242.67 251.64 -19570.74 88888.00 2010-11-15 21:53:32.000 319 26242.65 251.65 -19570.75 88888.00 2010-11-15 21:53:33.000 319 26242.64 251.65 -19570.73 88888.00 2010-11-15 21:53:34.000 319 26242.62 251.65 -19570.72 88888.00 2010-11-15 21:53:35.000 319 26242.65 251.71 -19570.75 32732.52 2010-11-15 21:53:36.000 319 26242.61 251.73 -19570.74 88888.00 2010-11-15 21:53:37.000 319 26242.60 251.69 -19570.76 88888.00 2010-11-15 21:53:38.000 319 26242.62 251.66 -19570.75 88888.00 2010-11-15 21:53:39.000 319 26242.63 251.66 -19570.72 88888.00 2010-11-15 21:53:40.000 319 26242.64 251.69 -19570.76 32732.37 2010-11-15 21:53:41.000 319 26242.64 251.74 -19570.77 88888.00 2010-11-15 21:53:42.000 319 26242.66 251.73 -19570.78 88888.00 2010-11-15 21:53:43.000 319 26242.68 251.68 -19570.77 88888.00 2010-11-15 21:53:44.000 319 26242.70 251.67 -19570.77 88888.00 2010-11-15 21:53:45.000 319 26242.70 251.72 -19570.75 32732.52 2010-11-15 21:53:46.000 319 26242.72 251.72 -19570.76 88888.00 2010-11-15 21:53:47.000 319 26242.77 251.69 -19570.76 88888.00 2010-11-15 21:53:48.000 319 26242.80 251.68 -19570.78 88888.00 2010-11-15 21:53:49.000 319 26242.81 251.68 -19570.81 88888.00 2010-11-15 21:53:50.000 319 26242.84 251.73 -19570.79 32732.63 2010-11-15 21:53:51.000 319 26242.87 251.76 -19570.76 88888.00 2010-11-15 21:53:52.000 319 26242.88 251.72 -19570.74 88888.00 2010-11-15 21:53:53.000 319 26242.91 251.69 -19570.73 88888.00 2010-11-15 21:53:54.000 319 26242.93 251.69 -19570.73 88888.00 2010-11-15 21:53:55.000 319 26242.94 251.75 -19570.75 32732.70 2010-11-15 21:53:56.000 319 26242.96 251.80 -19570.74 88888.00 2010-11-15 21:53:57.000 319 26242.95 251.76 -19570.75 88888.00 2010-11-15 21:53:58.000 319 26242.96 251.75 -19570.75 88888.00 2010-11-15 21:53:59.000 319 26242.97 251.71 -19570.78 88888.00 2010-11-15 21:54:00.000 319 26242.97 251.75 -19570.77 32732.72 2010-11-15 21:54:01.000 319 26243.00 251.78 -19570.75 88888.00 2010-11-15 21:54:02.000 319 26243.01 251.75 -19570.73 88888.00 2010-11-15 21:54:03.000 319 26243.04 251.76 -19570.72 88888.00 2010-11-15 21:54:04.000 319 26243.07 251.76 -19570.72 88888.00 2010-11-15 21:54:05.000 319 26243.04 251.82 -19570.72 32732.79 2010-11-15 21:54:06.000 319 26243.01 251.83 -19570.70 88888.00 2010-11-15 21:54:07.000 319 26242.98 251.82 -19570.72 88888.00 2010-11-15 21:54:08.000 319 26242.99 251.82 -19570.73 88888.00 2010-11-15 21:54:09.000 319 26242.99 251.84 -19570.73 88888.00 2010-11-15 21:54:10.000 319 26242.98 251.88 -19570.73 32732.78 2010-11-15 21:54:11.000 319 26242.98 251.90 -19570.72 88888.00 2010-11-15 21:54:12.000 319 26242.97 251.86 -19570.73 88888.00 2010-11-15 21:54:13.000 319 26242.97 251.84 -19570.73 88888.00 2010-11-15 21:54:14.000 319 26242.96 251.86 -19570.73 88888.00 2010-11-15 21:54:15.000 319 26242.94 251.92 -19570.75 32732.61 2010-11-15 21:54:16.000 319 26242.90 251.93 -19570.73 88888.00 2010-11-15 21:54:17.000 319 26242.87 251.89 -19570.73 88888.00 2010-11-15 21:54:18.000 319 26242.89 251.83 -19570.72 88888.00 2010-11-15 21:54:19.000 319 26242.90 251.84 -19570.68 88888.00 2010-11-15 21:54:20.000 319 26242.90 251.91 -19570.70 32732.75 2010-11-15 21:54:21.000 319 26242.90 251.94 -19570.72 88888.00 2010-11-15 21:54:22.000 319 26242.91 251.90 -19570.68 88888.00 2010-11-15 21:54:23.000 319 26242.86 251.87 -19570.70 88888.00 2010-11-15 21:54:24.000 319 26242.85 251.85 -19570.69 88888.00 2010-11-15 21:54:25.000 319 26242.84 251.87 -19570.71 32732.66 2010-11-15 21:54:26.000 319 26242.79 251.93 -19570.71 88888.00 2010-11-15 21:54:27.000 319 26242.77 251.91 -19570.71 88888.00 2010-11-15 21:54:28.000 319 26242.74 251.87 -19570.73 88888.00 2010-11-15 21:54:29.000 319 26242.74 251.86 -19570.75 88888.00 2010-11-15 21:54:30.000 319 26242.73 251.93 -19570.75 32732.61 2010-11-15 21:54:31.000 319 26242.71 251.94 -19570.76 88888.00 2010-11-15 21:54:32.000 319 26242.69 251.89 -19570.77 88888.00 2010-11-15 21:54:33.000 319 26242.64 251.87 -19570.75 88888.00 2010-11-15 21:54:34.000 319 26242.64 251.88 -19570.70 88888.00 2010-11-15 21:54:35.000 319 26242.60 251.89 -19570.75 32732.59 2010-11-15 21:54:36.000 319 26242.60 251.90 -19570.78 88888.00 2010-11-15 21:54:37.000 319 26242.61 251.89 -19570.78 88888.00 2010-11-15 21:54:38.000 319 26242.61 251.88 -19570.79 88888.00 2010-11-15 21:54:39.000 319 26242.57 251.84 -19570.78 88888.00 2010-11-15 21:54:40.000 319 26242.58 251.87 -19570.77 32732.39 2010-11-15 21:54:41.000 319 26242.55 251.89 -19570.76 88888.00 2010-11-15 21:54:42.000 319 26242.56 251.89 -19570.75 88888.00 2010-11-15 21:54:43.000 319 26242.56 251.84 -19570.77 88888.00 2010-11-15 21:54:44.000 319 26242.54 251.81 -19570.76 88888.00 2010-11-15 21:54:45.000 319 26242.54 251.86 -19570.79 32732.47 2010-11-15 21:54:46.000 319 26242.56 251.90 -19570.78 88888.00 2010-11-15 21:54:47.000 319 26242.50 251.90 -19570.80 88888.00 2010-11-15 21:54:48.000 319 26242.50 251.83 -19570.80 88888.00 2010-11-15 21:54:49.000 319 26242.51 251.81 -19570.79 88888.00 2010-11-15 21:54:50.000 319 26242.50 251.86 -19570.81 32732.27 2010-11-15 21:54:51.000 319 26242.49 251.89 -19570.79 88888.00 2010-11-15 21:54:52.000 319 26242.50 251.88 -19570.78 88888.00 2010-11-15 21:54:53.000 319 26242.50 251.85 -19570.82 88888.00 2010-11-15 21:54:54.000 319 26242.52 251.84 -19570.82 88888.00 2010-11-15 21:54:55.000 319 26242.49 251.88 -19570.84 32732.41 2010-11-15 21:54:56.000 319 26242.46 251.90 -19570.83 88888.00 2010-11-15 21:54:57.000 319 26242.44 251.87 -19570.82 88888.00 2010-11-15 21:54:58.000 319 26242.45 251.82 -19570.81 88888.00 2010-11-15 21:54:59.000 319 26242.47 251.81 -19570.84 88888.00 2010-11-15 21:55:00.000 319 26242.44 251.82 -19570.85 32732.41 2010-11-15 21:55:01.000 319 26242.42 251.86 -19570.83 88888.00 2010-11-15 21:55:02.000 319 26242.45 251.83 -19570.84 88888.00 2010-11-15 21:55:03.000 319 26242.44 251.81 -19570.82 88888.00 2010-11-15 21:55:04.000 319 26242.44 251.84 -19570.78 88888.00 2010-11-15 21:55:05.000 319 26242.46 251.85 -19570.82 32732.36 2010-11-15 21:55:06.000 319 26242.44 251.84 -19570.84 88888.00 2010-11-15 21:55:07.000 319 26242.44 251.82 -19570.83 88888.00 2010-11-15 21:55:08.000 319 26242.49 251.80 -19570.85 88888.00 2010-11-15 21:55:09.000 319 26242.50 251.82 -19570.84 88888.00 2010-11-15 21:55:10.000 319 26242.48 251.84 -19570.83 32732.34 2010-11-15 21:55:11.000 319 26242.47 251.88 -19570.82 88888.00 2010-11-15 21:55:12.000 319 26242.48 251.89 -19570.85 88888.00 2010-11-15 21:55:13.000 319 26242.49 251.87 -19570.83 88888.00 2010-11-15 21:55:14.000 319 26242.48 251.93 -19570.78 88888.00 2010-11-15 21:55:15.000 319 26242.47 251.99 -19570.83 32732.40 2010-11-15 21:55:16.000 319 26242.47 252.03 -19570.85 88888.00 2010-11-15 21:55:17.000 319 26242.45 251.99 -19570.88 88888.00 2010-11-15 21:55:18.000 319 26242.44 251.91 -19570.83 88888.00 2010-11-15 21:55:19.000 319 26242.46 251.88 -19570.82 88888.00 2010-11-15 21:55:20.000 319 26242.45 251.90 -19570.87 32732.38 2010-11-15 21:55:21.000 319 26242.43 251.91 -19570.85 88888.00 2010-11-15 21:55:22.000 319 26242.45 251.87 -19570.85 88888.00 2010-11-15 21:55:23.000 319 26242.44 251.85 -19570.79 88888.00 2010-11-15 21:55:24.000 319 26242.46 251.87 -19570.79 88888.00 2010-11-15 21:55:25.000 319 26242.46 251.95 -19570.78 32732.34 2010-11-15 21:55:26.000 319 26242.45 251.97 -19570.77 88888.00 2010-11-15 21:55:27.000 319 26242.50 251.95 -19570.75 88888.00 2010-11-15 21:55:28.000 319 26242.49 251.90 -19570.79 88888.00 2010-11-15 21:55:29.000 319 26242.49 251.87 -19570.78 88888.00 2010-11-15 21:55:30.000 319 26242.50 251.89 -19570.78 32732.33 2010-11-15 21:55:31.000 319 26242.47 251.95 -19570.80 88888.00 2010-11-15 21:55:32.000 319 26242.45 251.97 -19570.79 88888.00 2010-11-15 21:55:33.000 319 26242.45 251.91 -19570.82 88888.00 2010-11-15 21:55:34.000 319 26242.46 251.86 -19570.84 88888.00 2010-11-15 21:55:35.000 319 26242.44 251.89 -19570.80 32732.42 2010-11-15 21:55:36.000 319 26242.42 251.92 -19570.77 88888.00 2010-11-15 21:55:37.000 319 26242.41 251.91 -19570.76 88888.00 2010-11-15 21:55:38.000 319 26242.41 251.88 -19570.80 88888.00 2010-11-15 21:55:39.000 319 26242.41 251.88 -19570.78 88888.00 2010-11-15 21:55:40.000 319 26242.39 251.91 -19570.77 32732.47 2010-11-15 21:55:41.000 319 26242.36 251.95 -19570.78 88888.00 2010-11-15 21:55:42.000 319 26242.35 251.95 -19570.76 88888.00 2010-11-15 21:55:43.000 319 26242.36 251.89 -19570.75 88888.00 2010-11-15 21:55:44.000 319 26242.37 251.89 -19570.76 88888.00 2010-11-15 21:55:45.000 319 26242.38 251.95 -19570.81 32732.41 2010-11-15 21:55:46.000 319 26242.36 252.01 -19570.82 88888.00 2010-11-15 21:55:47.000 319 26242.35 251.99 -19570.83 88888.00 2010-11-15 21:55:48.000 319 26242.34 251.94 -19570.82 88888.00 2010-11-15 21:55:49.000 319 26242.35 251.96 -19570.82 88888.00 2010-11-15 21:55:50.000 319 26242.34 252.03 -19570.87 32732.35 2010-11-15 21:55:51.000 319 26242.35 252.06 -19570.86 88888.00 2010-11-15 21:55:52.000 319 26242.35 252.04 -19570.82 88888.00 2010-11-15 21:55:53.000 319 26242.36 251.98 -19570.83 88888.00 2010-11-15 21:55:54.000 319 26242.38 251.99 -19570.86 88888.00 2010-11-15 21:55:55.000 319 26242.34 252.07 -19570.86 32732.31 2010-11-15 21:55:56.000 319 26242.33 252.05 -19570.84 88888.00 2010-11-15 21:55:57.000 319 26242.35 252.02 -19570.84 88888.00 2010-11-15 21:55:58.000 319 26242.35 251.99 -19570.85 88888.00 2010-11-15 21:55:59.000 319 26242.32 251.96 -19570.84 88888.00 2010-11-15 21:56:00.000 319 26242.31 252.03 -19570.82 32732.14 2010-11-15 21:56:01.000 319 26242.30 252.07 -19570.82 88888.00 2010-11-15 21:56:02.000 319 26242.33 252.00 -19570.83 88888.00 2010-11-15 21:56:03.000 319 26242.34 251.98 -19570.79 88888.00 2010-11-15 21:56:04.000 319 26242.31 251.95 -19570.80 88888.00 2010-11-15 21:56:05.000 319 26242.29 251.98 -19570.81 32732.23 2010-11-15 21:56:06.000 319 26242.30 252.02 -19570.85 88888.00 2010-11-15 21:56:07.000 319 26242.26 251.99 -19570.85 88888.00 2010-11-15 21:56:08.000 319 26242.27 251.97 -19570.88 88888.00 2010-11-15 21:56:09.000 319 26242.24 251.93 -19570.90 88888.00 2010-11-15 21:56:10.000 319 26242.26 251.97 -19570.90 32732.26 2010-11-15 21:56:11.000 319 26242.26 252.04 -19570.86 88888.00 2010-11-15 21:56:12.000 319 26242.27 252.00 -19570.84 88888.00 2010-11-15 21:56:13.000 319 26242.25 251.99 -19570.85 88888.00 2010-11-15 21:56:14.000 319 26242.24 252.01 -19570.83 88888.00 2010-11-15 21:56:15.000 319 26242.21 252.04 -19570.85 32732.21 2010-11-15 21:56:16.000 319 26242.21 252.03 -19570.88 88888.00 2010-11-15 21:56:17.000 319 26242.21 252.02 -19570.88 88888.00 2010-11-15 21:56:18.000 319 26242.23 252.01 -19570.87 88888.00 2010-11-15 21:56:19.000 319 26242.20 252.02 -19570.91 88888.00 2010-11-15 21:56:20.000 319 26242.15 252.05 -19570.85 32732.23 2010-11-15 21:56:21.000 319 26242.10 252.06 -19570.82 88888.00 2010-11-15 21:56:22.000 319 26242.11 252.00 -19570.81 88888.00 2010-11-15 21:56:23.000 319 26242.12 251.97 -19570.86 88888.00 2010-11-15 21:56:24.000 319 26242.11 251.99 -19570.86 88888.00 2010-11-15 21:56:25.000 319 26242.11 252.03 -19570.82 32732.19 2010-11-15 21:56:26.000 319 26242.12 252.03 -19570.83 88888.00 2010-11-15 21:56:27.000 319 26242.10 252.03 -19570.82 88888.00 2010-11-15 21:56:28.000 319 26242.05 252.00 -19570.85 88888.00 2010-11-15 21:56:29.000 319 26242.04 252.01 -19570.86 88888.00 2010-11-15 21:56:30.000 319 26242.05 252.03 -19570.84 32732.07 2010-11-15 21:56:31.000 319 26242.07 252.04 -19570.86 88888.00 2010-11-15 21:56:32.000 319 26242.05 252.03 -19570.86 88888.00 2010-11-15 21:56:33.000 319 26242.05 252.00 -19570.81 88888.00 2010-11-15 21:56:34.000 319 26242.05 252.04 -19570.81 88888.00 2010-11-15 21:56:35.000 319 26242.04 252.07 -19570.81 32732.08 2010-11-15 21:56:36.000 319 26242.02 252.12 -19570.81 88888.00 2010-11-15 21:56:37.000 319 26242.04 252.13 -19570.79 88888.00 2010-11-15 21:56:38.000 319 26242.03 252.15 -19570.81 88888.00 2010-11-15 21:56:39.000 319 26242.03 252.17 -19570.82 88888.00 2010-11-15 21:56:40.000 319 26242.03 252.28 -19570.78 32732.09 2010-11-15 21:56:41.000 319 26242.06 252.44 -19570.77 88888.00 2010-11-15 21:56:42.000 319 26242.19 252.51 -19570.74 88888.00 2010-11-15 21:56:43.000 319 26242.32 252.52 -19570.74 88888.00 2010-11-15 21:56:44.000 319 26242.49 252.52 -19570.75 88888.00 2010-11-15 21:56:45.000 319 26242.66 252.49 -19570.75 32732.24 2010-11-15 21:56:46.000 319 26242.78 252.37 -19570.77 88888.00 2010-11-15 21:56:47.000 319 26242.78 252.16 -19570.81 88888.00 2010-11-15 21:56:48.000 319 26242.69 251.93 -19570.81 88888.00 2010-11-15 21:56:49.000 319 26242.52 251.81 -19570.85 88888.00 2010-11-15 21:56:50.000 319 26242.35 251.81 -19570.84 32732.61 2010-11-15 21:56:51.000 319 26242.19 251.90 -19570.84 88888.00 2010-11-15 21:56:52.000 319 26242.06 251.90 -19570.87 88888.00 2010-11-15 21:56:53.000 319 26241.97 251.85 -19570.88 88888.00 2010-11-15 21:56:54.000 319 26241.91 251.90 -19570.89 88888.00 2010-11-15 21:56:55.000 319 26241.83 251.92 -19570.89 32732.10 2010-11-15 21:56:56.000 319 26241.77 252.00 -19570.90 88888.00 2010-11-15 21:56:57.000 319 26241.75 251.96 -19570.90 88888.00 2010-11-15 21:56:58.000 319 26241.76 251.93 -19570.89 88888.00 2010-11-15 21:56:59.000 319 26241.76 251.96 -19570.86 88888.00 2010-11-15 21:57:00.000 319 26241.73 252.01 -19570.91 32732.01 2010-11-15 21:57:01.000 319 26241.68 252.07 -19570.92 88888.00 2010-11-15 21:57:02.000 319 26241.63 252.07 -19570.92 88888.00 2010-11-15 21:57:03.000 319 26241.63 252.04 -19570.87 88888.00 2010-11-15 21:57:04.000 319 26241.61 252.01 -19570.85 88888.00 2010-11-15 21:57:05.000 319 26241.61 252.06 -19570.87 32731.90 2010-11-15 21:57:06.000 319 26241.60 252.10 -19570.87 88888.00 2010-11-15 21:57:07.000 319 26241.60 252.09 -19570.85 88888.00 2010-11-15 21:57:08.000 319 26241.58 252.07 -19570.91 88888.00 2010-11-15 21:57:09.000 319 26241.57 252.04 -19570.91 88888.00 2010-11-15 21:57:10.000 319 26241.59 252.06 -19570.91 32731.67 2010-11-15 21:57:11.000 319 26241.58 252.11 -19570.92 88888.00 2010-11-15 21:57:12.000 319 26241.57 252.09 -19570.94 88888.00 2010-11-15 21:57:13.000 319 26241.60 252.06 -19570.94 88888.00 2010-11-15 21:57:14.000 319 26241.60 252.04 -19570.96 88888.00 2010-11-15 21:57:15.000 319 26241.60 252.06 -19570.98 32731.82 2010-11-15 21:57:16.000 319 26241.60 252.12 -19570.96 88888.00 2010-11-15 21:57:17.000 319 26241.62 252.08 -19570.96 88888.00 2010-11-15 21:57:18.000 319 26241.67 252.06 -19570.96 88888.00 2010-11-15 21:57:19.000 319 26241.70 252.05 -19570.95 88888.00 2010-11-15 21:57:20.000 319 26241.66 252.12 -19570.97 32731.87 2010-11-15 21:57:21.000 319 26241.66 252.17 -19570.95 88888.00 2010-11-15 21:57:22.000 319 26241.64 252.10 -19570.94 88888.00 2010-11-15 21:57:23.000 319 26241.63 252.09 -19570.94 88888.00 2010-11-15 21:57:24.000 319 26241.63 252.09 -19570.94 88888.00 2010-11-15 21:57:25.000 319 26241.61 252.12 -19570.96 32731.96 2010-11-15 21:57:26.000 319 26241.59 252.15 -19570.96 88888.00 2010-11-15 21:57:27.000 319 26241.59 252.09 -19570.98 88888.00 2010-11-15 21:57:28.000 319 26241.60 252.07 -19570.98 88888.00 2010-11-15 21:57:29.000 319 26241.57 252.07 -19570.98 88888.00 2010-11-15 21:57:30.000 319 26241.60 252.12 -19570.98 32731.77 2010-11-15 21:57:31.000 319 26241.58 252.19 -19570.97 88888.00 2010-11-15 21:57:32.000 319 26241.53 252.13 -19570.99 88888.00 2010-11-15 21:57:33.000 319 26241.53 252.14 -19570.99 88888.00 2010-11-15 21:57:34.000 319 26241.53 252.13 -19571.00 88888.00 2010-11-15 21:57:35.000 319 26241.52 252.13 -19571.01 32731.90 2010-11-15 21:57:36.000 319 26241.51 252.16 -19571.02 88888.00 2010-11-15 21:57:37.000 319 26241.47 252.15 -19570.99 88888.00 2010-11-15 21:57:38.000 319 26241.44 252.11 -19570.98 88888.00 2010-11-15 21:57:39.000 319 26241.43 252.12 -19571.01 88888.00 2010-11-15 21:57:40.000 319 26241.41 252.16 -19570.99 32731.80 2010-11-15 21:57:41.000 319 26241.40 252.19 -19570.99 88888.00 2010-11-15 21:57:42.000 319 26241.38 252.16 -19570.97 88888.00 2010-11-15 21:57:43.000 319 26241.38 252.13 -19570.98 88888.00 2010-11-15 21:57:44.000 319 26241.35 252.11 -19571.00 88888.00 2010-11-15 21:57:45.000 319 26241.34 252.15 -19571.01 32731.56 2010-11-15 21:57:46.000 319 26241.35 252.16 -19571.02 88888.00 2010-11-15 21:57:47.000 319 26241.36 252.13 -19571.02 88888.00 2010-11-15 21:57:48.000 319 26241.35 252.07 -19571.02 88888.00 2010-11-15 21:57:49.000 319 26241.33 252.09 -19570.99 88888.00 2010-11-15 21:57:50.000 319 26241.31 252.12 -19570.99 32731.64 2010-11-15 21:57:51.000 319 26241.30 252.11 -19570.99 88888.00 2010-11-15 21:57:52.000 319 26241.32 252.02 -19570.96 88888.00 2010-11-15 21:57:53.000 319 26241.29 252.00 -19570.96 88888.00 2010-11-15 21:57:54.000 319 26241.27 252.06 -19570.99 88888.00 2010-11-15 21:57:55.000 319 26241.31 252.12 -19571.00 32731.63 2010-11-15 21:57:56.000 319 26241.30 252.11 -19571.02 88888.00 2010-11-15 21:57:57.000 319 26241.29 252.11 -19571.01 88888.00 2010-11-15 21:57:58.000 319 26241.29 252.09 -19571.02 88888.00 2010-11-15 21:57:59.000 319 26241.30 252.11 -19571.06 88888.00 2010-11-15 21:58:00.000 319 26241.28 252.14 -19571.02 32731.64 2010-11-15 21:58:01.000 319 26241.29 252.17 -19571.00 88888.00 2010-11-15 21:58:02.000 319 26241.28 252.12 -19570.99 88888.00 2010-11-15 21:58:03.000 319 26241.23 252.12 -19571.03 88888.00 2010-11-15 21:58:04.000 319 26241.27 252.12 -19571.04 88888.00 2010-11-15 21:58:05.000 319 26241.26 252.16 -19571.01 32731.66 2010-11-15 21:58:06.000 319 26241.27 252.21 -19571.00 88888.00 2010-11-15 21:58:07.000 319 26241.27 252.15 -19570.98 88888.00 2010-11-15 21:58:08.000 319 26241.23 252.07 -19570.99 88888.00 2010-11-15 21:58:09.000 319 26241.19 252.07 -19571.01 88888.00 2010-11-15 21:58:10.000 319 26241.20 252.09 -19571.03 32731.63 2010-11-15 21:58:11.000 319 26241.17 252.12 -19571.03 88888.00 2010-11-15 21:58:12.000 319 26241.13 252.09 -19571.03 88888.00 2010-11-15 21:58:13.000 319 26241.12 252.08 -19571.03 88888.00 2010-11-15 21:58:14.000 319 26241.08 252.14 -19571.04 88888.00 2010-11-15 21:58:15.000 319 26241.09 252.16 -19571.01 32731.51 2010-11-15 21:58:16.000 319 26241.08 252.17 -19571.00 88888.00 2010-11-15 21:58:17.000 319 26241.06 252.12 -19571.04 88888.00 2010-11-15 21:58:18.000 319 26241.04 252.06 -19571.09 88888.00 2010-11-15 21:58:19.000 319 26241.00 252.06 -19571.11 88888.00 2010-11-15 21:58:20.000 319 26240.99 252.07 -19571.06 32731.27 2010-11-15 21:58:21.000 319 26240.97 252.12 -19571.02 88888.00 2010-11-15 21:58:22.000 319 26240.93 252.05 -19571.03 88888.00 2010-11-15 21:58:23.000 319 26240.86 252.00 -19571.06 88888.00 2010-11-15 21:58:24.000 319 26240.80 251.99 -19571.06 88888.00 2010-11-15 21:58:25.000 319 26240.75 252.03 -19571.06 32731.31 2010-11-15 21:58:26.000 319 26240.72 252.07 -19571.10 88888.00 2010-11-15 21:58:27.000 319 26240.71 252.06 -19571.10 88888.00 2010-11-15 21:58:28.000 319 26240.64 252.02 -19571.09 88888.00 2010-11-15 21:58:29.000 319 26240.61 251.99 -19571.10 88888.00 2010-11-15 21:58:30.000 319 26240.60 252.02 -19571.08 32731.24 2010-11-15 21:58:31.000 319 26240.61 252.05 -19571.06 88888.00 2010-11-15 21:58:32.000 319 26240.59 252.02 -19571.10 88888.00 2010-11-15 21:58:33.000 319 26240.59 252.00 -19571.13 88888.00 2010-11-15 21:58:34.000 319 26240.61 251.98 -19571.12 88888.00 2010-11-15 21:58:35.000 319 26240.58 252.01 -19571.11 32731.16 2010-11-15 21:58:36.000 319 26240.56 252.01 -19571.10 88888.00 2010-11-15 21:58:37.000 319 26240.57 251.99 -19571.14 88888.00 2010-11-15 21:58:38.000 319 26240.52 251.94 -19571.13 88888.00 2010-11-15 21:58:39.000 319 26240.49 251.90 -19571.13 88888.00 2010-11-15 21:58:40.000 319 26240.51 251.92 -19571.14 32731.10 2010-11-15 21:58:41.000 319 26240.47 251.97 -19571.11 88888.00 2010-11-15 21:58:42.000 319 26240.43 251.95 -19571.13 88888.00 2010-11-15 21:58:43.000 319 26240.40 251.91 -19571.18 88888.00 2010-11-15 21:58:44.000 319 26240.40 251.90 -19571.18 88888.00 2010-11-15 21:58:45.000 319 26240.35 251.96 -19571.15 32731.00 2010-11-15 21:58:46.000 319 26240.33 251.97 -19571.14 88888.00 2010-11-15 21:58:47.000 319 26240.33 251.93 -19571.12 88888.00 2010-11-15 21:58:48.000 319 26240.27 251.91 -19571.10 88888.00 2010-11-15 21:58:49.000 319 26240.24 251.94 -19571.04 88888.00 2010-11-15 21:58:50.000 319 26240.25 251.99 -19571.05 32730.91 2010-11-15 21:58:51.000 319 26240.22 252.00 -19571.03 88888.00 2010-11-15 21:58:52.000 319 26240.20 251.99 -19571.01 88888.00 2010-11-15 21:58:53.000 319 26240.14 252.01 -19570.96 88888.00 2010-11-15 21:58:54.000 319 26240.16 252.06 -19570.91 88888.00 2010-11-15 21:58:55.000 319 26240.14 252.23 -19570.91 32730.58 2010-11-15 21:58:56.000 319 26240.19 252.34 -19570.85 88888.00 2010-11-15 21:58:57.000 319 26240.28 252.41 -19570.79 88888.00 2010-11-15 21:58:58.000 319 26240.40 252.45 -19570.78 88888.00 2010-11-15 21:58:59.000 319 26240.57 252.55 -19570.76 88888.00 2010-11-15 21:59:00.000 319 26240.77 252.58 -19570.79 32730.71 2010-11-15 21:59:01.000 319 26241.00 252.50 -19570.87 88888.00 2010-11-15 21:59:02.000 319 26241.18 252.29 -19570.89 88888.00 2010-11-15 21:59:03.000 319 26241.27 252.13 -19570.93 88888.00 2010-11-15 21:59:04.000 319 26241.22 251.99 -19570.96 88888.00 2010-11-15 21:59:05.000 319 26241.16 251.93 -19571.00 32731.68 2010-11-15 21:59:06.000 319 26241.09 251.89 -19571.01 88888.00 2010-11-15 21:59:07.000 319 26240.97 251.80 -19571.03 88888.00 2010-11-15 21:59:08.000 319 26240.88 251.77 -19571.05 88888.00 2010-11-15 21:59:09.000 319 26240.84 251.75 -19571.08 88888.00 2010-11-15 21:59:10.000 319 26240.76 251.77 -19571.13 32731.49 2010-11-15 21:59:11.000 319 26240.71 251.83 -19571.17 88888.00 2010-11-15 21:59:12.000 319 26240.68 251.77 -19571.15 88888.00 2010-11-15 21:59:13.000 319 26240.66 251.76 -19571.15 88888.00 2010-11-15 21:59:14.000 319 26240.64 251.79 -19571.16 88888.00 2010-11-15 21:59:15.000 319 26240.64 251.85 -19571.13 32731.15 2010-11-15 21:59:16.000 319 26240.62 251.91 -19571.10 88888.00 2010-11-15 21:59:17.000 319 26240.59 251.89 -19571.13 88888.00 2010-11-15 21:59:18.000 319 26240.59 251.87 -19571.13 88888.00 2010-11-15 21:59:19.000 319 26240.59 251.92 -19571.15 88888.00 2010-11-15 21:59:20.000 319 26240.56 251.96 -19571.12 32731.20 2010-11-15 21:59:21.000 319 26240.57 252.01 -19571.14 88888.00 2010-11-15 21:59:22.000 319 26240.56 252.02 -19571.13 88888.00 2010-11-15 21:59:23.000 319 26240.56 251.97 -19571.08 88888.00 2010-11-15 21:59:24.000 319 26240.56 251.96 -19571.08 88888.00 2010-11-15 21:59:25.000 319 26240.56 252.00 -19571.12 32731.20 2010-11-15 21:59:26.000 319 26240.55 252.02 -19571.12 88888.00 2010-11-15 21:59:27.000 319 26240.52 252.03 -19571.12 88888.00 2010-11-15 21:59:28.000 319 26240.46 252.03 -19571.15 88888.00 2010-11-15 21:59:29.000 319 26240.45 252.01 -19571.13 88888.00 2010-11-15 21:59:30.000 319 26240.44 252.05 -19571.15 32731.07 2010-11-15 21:59:31.000 319 26240.41 252.09 -19571.17 88888.00 2010-11-15 21:59:32.000 319 26240.40 252.07 -19571.17 88888.00 2010-11-15 21:59:33.000 319 26240.36 252.07 -19571.16 88888.00 2010-11-15 21:59:34.000 319 26240.34 252.07 -19571.16 88888.00 2010-11-15 21:59:35.000 319 26240.33 252.09 -19571.19 32731.12 2010-11-15 21:59:36.000 319 26240.30 252.13 -19571.18 88888.00 2010-11-15 21:59:37.000 319 26240.31 252.06 -19571.17 88888.00 2010-11-15 21:59:38.000 319 26240.30 252.06 -19571.17 88888.00 2010-11-15 21:59:39.000 319 26240.27 252.06 -19571.15 88888.00 2010-11-15 21:59:40.000 319 26240.31 252.12 -19571.17 32731.01 2010-11-15 21:59:41.000 319 26240.32 252.16 -19571.18 88888.00 2010-11-15 21:59:42.000 319 26240.32 252.11 -19571.17 88888.00 2010-11-15 21:59:43.000 319 26240.30 252.07 -19571.18 88888.00 2010-11-15 21:59:44.000 319 26240.29 252.05 -19571.18 88888.00 2010-11-15 21:59:45.000 319 26240.25 252.08 -19571.17 32730.99 2010-11-15 21:59:46.000 319 26240.22 252.14 -19571.17 88888.00 2010-11-15 21:59:47.000 319 26240.19 252.08 -19571.16 88888.00 2010-11-15 21:59:48.000 319 26240.15 252.06 -19571.13 88888.00 2010-11-15 21:59:49.000 319 26240.15 252.05 -19571.13 88888.00 2010-11-15 21:59:50.000 319 26240.15 252.11 -19571.19 32730.86 2010-11-15 21:59:51.000 319 26240.12 252.16 -19571.20 88888.00 2010-11-15 21:59:52.000 319 26240.13 252.17 -19571.20 88888.00 2010-11-15 21:59:53.000 319 26240.10 252.13 -19571.21 88888.00 2010-11-15 21:59:54.000 319 26240.05 252.10 -19571.21 88888.00 2010-11-15 21:59:55.000 319 26240.01 252.16 -19571.21 32730.82 2010-11-15 21:59:56.000 319 26239.99 252.19 -19571.21 88888.00 2010-11-15 21:59:57.000 319 26239.97 252.16 -19571.21 88888.00 2010-11-15 21:59:58.000 319 26239.92 252.11 -19571.22 88888.00 2010-11-15 21:59:59.000 319 26239.88 252.13 -19571.23 88888.00 2010-11-15 22:00:00.000 319 26239.83 252.14 -19571.25 32730.75 2010-11-15 22:00:01.000 319 26239.80 252.17 -19571.24 88888.00 2010-11-15 22:00:02.000 319 26239.80 252.15 -19571.22 88888.00 2010-11-15 22:00:03.000 319 26239.79 252.14 -19571.25 88888.00 2010-11-15 22:00:04.000 319 26239.78 252.12 -19571.22 88888.00 2010-11-15 22:00:05.000 319 26239.77 252.15 -19571.26 32730.62 2010-11-15 22:00:06.000 319 26239.74 252.19 -19571.29 88888.00 2010-11-15 22:00:07.000 319 26239.72 252.12 -19571.28 88888.00 2010-11-15 22:00:08.000 319 26239.70 252.07 -19571.27 88888.00 2010-11-15 22:00:09.000 319 26239.68 252.07 -19571.24 88888.00 2010-11-15 22:00:10.000 319 26239.61 252.13 -19571.23 32730.64 2010-11-15 22:00:11.000 319 26239.59 252.12 -19571.22 88888.00 2010-11-15 22:00:12.000 319 26239.61 252.12 -19571.22 88888.00 2010-11-15 22:00:13.000 319 26239.63 252.08 -19571.22 88888.00 2010-11-15 22:00:14.000 319 26239.63 252.08 -19571.23 88888.00 2010-11-15 22:00:15.000 319 26239.64 252.13 -19571.26 32730.54 2010-11-15 22:00:16.000 319 26239.64 252.14 -19571.28 88888.00 2010-11-15 22:00:17.000 319 26239.63 252.11 -19571.26 88888.00 2010-11-15 22:00:18.000 319 26239.60 252.08 -19571.24 88888.00 2010-11-15 22:00:19.000 319 26239.59 252.08 -19571.24 88888.00 2010-11-15 22:00:20.000 319 26239.56 252.12 -19571.26 32730.47 2010-11-15 22:00:21.000 319 26239.56 252.18 -19571.28 88888.00 2010-11-15 22:00:22.000 319 26239.55 252.15 -19571.27 88888.00 2010-11-15 22:00:23.000 319 26239.54 252.13 -19571.26 88888.00 2010-11-15 22:00:24.000 319 26239.56 252.12 -19571.26 88888.00 2010-11-15 22:00:25.000 319 26239.55 252.11 -19571.26 32730.31 2010-11-15 22:00:26.000 319 26239.56 252.16 -19571.25 88888.00 2010-11-15 22:00:27.000 319 26239.54 252.16 -19571.24 88888.00 2010-11-15 22:00:28.000 319 26239.50 252.13 -19571.26 88888.00 2010-11-15 22:00:29.000 319 26239.53 252.13 -19571.22 88888.00 2010-11-15 22:00:30.000 319 26239.54 252.12 -19571.23 32730.31 2010-11-15 22:00:31.000 319 26239.53 252.17 -19571.27 88888.00 2010-11-15 22:00:32.000 319 26239.53 252.15 -19571.27 88888.00 2010-11-15 22:00:33.000 319 26239.55 252.10 -19571.28 88888.00 2010-11-15 22:00:34.000 319 26239.52 252.09 -19571.29 88888.00 2010-11-15 22:00:35.000 319 26239.50 252.15 -19571.33 32730.38 2010-11-15 22:00:36.000 319 26239.53 252.17 -19571.31 88888.00 2010-11-15 22:00:37.000 319 26239.57 252.12 -19571.29 88888.00 2010-11-15 22:00:38.000 319 26239.59 252.10 -19571.31 88888.00 2010-11-15 22:00:39.000 319 26239.60 252.10 -19571.32 88888.00 2010-11-15 22:00:40.000 319 26239.57 252.15 -19571.35 32730.47 2010-11-15 22:00:41.000 319 26239.58 252.21 -19571.36 88888.00 2010-11-15 22:00:42.000 319 26239.60 252.19 -19571.31 88888.00 2010-11-15 22:00:43.000 319 26239.62 252.17 -19571.31 88888.00 2010-11-15 22:00:44.000 319 26239.65 252.14 -19571.29 88888.00 2010-11-15 22:00:45.000 319 26239.65 252.18 -19571.31 32730.50 2010-11-15 22:00:46.000 319 26239.68 252.25 -19571.29 88888.00 2010-11-15 22:00:47.000 319 26239.70 252.25 -19571.26 88888.00 2010-11-15 22:00:48.000 319 26239.72 252.20 -19571.23 88888.00 2010-11-15 22:00:49.000 319 26239.72 252.21 -19571.25 88888.00 2010-11-15 22:00:50.000 319 26239.75 252.29 -19571.25 32730.56 2010-11-15 22:00:51.000 319 26239.79 252.35 -19571.25 88888.00 2010-11-15 22:00:52.000 319 26239.79 252.31 -19571.28 88888.00 2010-11-15 22:00:53.000 319 26239.78 252.28 -19571.24 88888.00 2010-11-15 22:00:54.000 319 26239.79 252.27 -19571.22 88888.00 2010-11-15 22:00:55.000 319 26239.82 252.33 -19571.24 32730.60 2010-11-15 22:00:56.000 319 26239.81 252.39 -19571.24 88888.00 2010-11-15 22:00:57.000 319 26239.80 252.34 -19571.25 88888.00 2010-11-15 22:00:58.000 319 26239.78 252.30 -19571.25 88888.00 2010-11-15 22:00:59.000 319 26239.79 252.31 -19571.23 88888.00 2010-11-15 22:01:00.000 319 26239.79 252.33 -19571.26 32730.61 2010-11-15 22:01:01.000 319 26239.76 252.34 -19571.28 88888.00 2010-11-15 22:01:02.000 319 26239.77 252.32 -19571.24 88888.00 2010-11-15 22:01:03.000 319 26239.77 252.32 -19571.26 88888.00 2010-11-15 22:01:04.000 319 26239.73 252.34 -19571.24 88888.00 2010-11-15 22:01:05.000 319 26239.72 252.37 -19571.25 32730.62 2010-11-15 22:01:06.000 319 26239.71 252.42 -19571.27 88888.00 2010-11-15 22:01:07.000 319 26239.69 252.38 -19571.25 88888.00 2010-11-15 22:01:08.000 319 26239.71 252.33 -19571.26 88888.00 2010-11-15 22:01:09.000 319 26239.65 252.34 -19571.26 88888.00 2010-11-15 22:01:10.000 319 26239.63 252.41 -19571.27 32730.53 2010-11-15 22:01:11.000 319 26239.63 252.46 -19571.25 88888.00 2010-11-15 22:01:12.000 319 26239.61 252.44 -19571.25 88888.00 2010-11-15 22:01:13.000 319 26239.57 252.41 -19571.27 88888.00 2010-11-15 22:01:14.000 319 26239.56 252.42 -19571.28 88888.00 2010-11-15 22:01:15.000 319 26239.54 252.45 -19571.27 32730.40 2010-11-15 22:01:16.000 319 26239.49 252.49 -19571.26 88888.00 2010-11-15 22:01:17.000 319 26239.49 252.44 -19571.28 88888.00 2010-11-15 22:01:18.000 319 26239.47 252.41 -19571.25 88888.00 2010-11-15 22:01:19.000 319 26239.45 252.42 -19571.25 88888.00 2010-11-15 22:01:20.000 319 26239.43 252.44 -19571.25 32730.26 2010-11-15 22:01:21.000 319 26239.40 252.51 -19571.26 88888.00 2010-11-15 22:01:22.000 319 26239.35 252.47 -19571.24 88888.00 2010-11-15 22:01:23.000 319 26239.36 252.46 -19571.29 88888.00 2010-11-15 22:01:24.000 319 26239.33 252.47 -19571.29 88888.00 2010-11-15 22:01:25.000 319 26239.31 252.47 -19571.28 32730.27 2010-11-15 22:01:26.000 319 26239.32 252.50 -19571.31 88888.00 2010-11-15 22:01:27.000 319 26239.28 252.44 -19571.35 88888.00 2010-11-15 22:01:28.000 319 26239.24 252.40 -19571.29 88888.00 2010-11-15 22:01:29.000 319 26239.24 252.41 -19571.27 88888.00 2010-11-15 22:01:30.000 319 26239.25 252.46 -19571.28 32730.26 2010-11-15 22:01:31.000 319 26239.20 252.52 -19571.28 88888.00 2010-11-15 22:01:32.000 319 26239.19 252.46 -19571.29 88888.00 2010-11-15 22:01:33.000 319 26239.18 252.42 -19571.30 88888.00 2010-11-15 22:01:34.000 319 26239.16 252.41 -19571.28 88888.00 2010-11-15 22:01:35.000 319 26239.13 252.40 -19571.29 32730.11 2010-11-15 22:01:36.000 319 26239.13 252.44 -19571.34 88888.00 2010-11-15 22:01:37.000 319 26239.11 252.39 -19571.32 88888.00 2010-11-15 22:01:38.000 319 26239.05 252.32 -19571.28 88888.00 2010-11-15 22:01:39.000 319 26239.06 252.34 -19571.30 88888.00 2010-11-15 22:01:40.000 319 26239.06 252.36 -19571.33 32730.07 2010-11-15 22:01:41.000 319 26239.04 252.39 -19571.33 88888.00 2010-11-15 22:01:42.000 319 26239.03 252.37 -19571.35 88888.00 2010-11-15 22:01:43.000 319 26239.03 252.34 -19571.36 88888.00 2010-11-15 22:01:44.000 319 26239.01 252.31 -19571.33 88888.00 2010-11-15 22:01:45.000 319 26239.06 252.33 -19571.33 32730.04 2010-11-15 22:01:46.000 319 26239.07 252.29 -19571.35 88888.00 2010-11-15 22:01:47.000 319 26239.04 252.22 -19571.37 88888.00 2010-11-15 22:01:48.000 319 26239.02 252.20 -19571.36 88888.00 2010-11-15 22:01:49.000 319 26239.02 252.19 -19571.34 88888.00 2010-11-15 22:01:50.000 319 26239.03 252.20 -19571.32 32730.04 2010-11-15 22:01:51.000 319 26239.02 252.25 -19571.34 88888.00 2010-11-15 22:01:52.000 319 26239.01 252.19 -19571.39 88888.00 2010-11-15 22:01:53.000 319 26239.04 252.19 -19571.36 88888.00 2010-11-15 22:01:54.000 319 26239.03 252.18 -19571.36 88888.00 2010-11-15 22:01:55.000 319 26239.03 252.22 -19571.38 32730.05 2010-11-15 22:01:56.000 319 26239.03 252.26 -19571.39 88888.00 2010-11-15 22:01:57.000 319 26239.02 252.23 -19571.37 88888.00 2010-11-15 22:01:58.000 319 26239.00 252.18 -19571.35 88888.00 2010-11-15 22:01:59.000 319 26239.01 252.17 -19571.35 88888.00 2010-11-15 22:02:00.000 319 26239.02 252.17 -19571.38 32730.08 2010-11-15 22:02:01.000 319 26239.00 252.22 -19571.40 88888.00 2010-11-15 22:02:02.000 319 26238.99 252.16 -19571.40 88888.00 2010-11-15 22:02:03.000 319 26239.00 252.10 -19571.34 88888.00 2010-11-15 22:02:04.000 319 26239.04 252.09 -19571.36 88888.00 2010-11-15 22:02:05.000 319 26239.06 252.13 -19571.39 32730.11 2010-11-15 22:02:06.000 319 26239.06 252.16 -19571.36 88888.00 2010-11-15 22:02:07.000 319 26239.06 252.15 -19571.34 88888.00 2010-11-15 22:02:08.000 319 26239.04 252.12 -19571.33 88888.00 2010-11-15 22:02:09.000 319 26239.05 252.13 -19571.32 88888.00 2010-11-15 22:02:10.000 319 26239.03 252.18 -19571.28 32730.15 2010-11-15 22:02:11.000 319 26239.04 252.25 -19571.33 88888.00 2010-11-15 22:02:12.000 319 26239.07 252.18 -19571.32 88888.00 2010-11-15 22:02:13.000 319 26239.02 252.13 -19571.29 88888.00 2010-11-15 22:02:14.000 319 26239.05 252.13 -19571.28 88888.00 2010-11-15 22:02:15.000 319 26239.07 252.18 -19571.30 32730.17 2010-11-15 22:02:16.000 319 26239.05 252.19 -19571.26 88888.00 2010-11-15 22:02:17.000 319 26239.07 252.20 -19571.32 88888.00 2010-11-15 22:02:18.000 319 26239.04 252.16 -19571.32 88888.00 2010-11-15 22:02:19.000 319 26239.03 252.14 -19571.31 88888.00 2010-11-15 22:02:20.000 319 26239.03 252.20 -19571.30 32730.12 2010-11-15 22:02:21.000 319 26239.04 252.22 -19571.31 88888.00 2010-11-15 22:02:22.000 319 26239.02 252.19 -19571.29 88888.00 2010-11-15 22:02:23.000 319 26238.98 252.17 -19571.26 88888.00 2010-11-15 22:02:24.000 319 26238.98 252.19 -19571.31 88888.00 2010-11-15 22:02:25.000 319 26238.99 252.25 -19571.34 32729.94 2010-11-15 22:02:26.000 319 26238.99 252.32 -19571.35 88888.00 2010-11-15 22:02:27.000 319 26238.96 252.30 -19571.33 88888.00 2010-11-15 22:02:28.000 319 26238.95 252.25 -19571.34 88888.00 2010-11-15 22:02:29.000 319 26238.93 252.25 -19571.34 88888.00 2010-11-15 22:02:30.000 319 26238.93 252.29 -19571.34 32729.99 2010-11-15 22:02:31.000 319 26238.88 252.37 -19571.38 88888.00 2010-11-15 22:02:32.000 319 26238.88 252.30 -19571.36 88888.00 2010-11-15 22:02:33.000 319 26238.87 252.25 -19571.38 88888.00 2010-11-15 22:02:34.000 319 26238.85 252.24 -19571.37 88888.00 2010-11-15 22:02:35.000 319 26238.83 252.28 -19571.38 32729.96 2010-11-15 22:02:36.000 319 26238.81 252.30 -19571.35 88888.00 2010-11-15 22:02:37.000 319 26238.78 252.29 -19571.37 88888.00 2010-11-15 22:02:38.000 319 26238.73 252.28 -19571.41 88888.00 2010-11-15 22:02:39.000 319 26238.74 252.24 -19571.43 88888.00 2010-11-15 22:02:40.000 319 26238.74 252.20 -19571.43 32729.90 2010-11-15 22:02:41.000 319 26238.75 252.22 -19571.41 88888.00 2010-11-15 22:02:42.000 319 26238.72 252.19 -19571.36 88888.00 2010-11-15 22:02:43.000 319 26238.73 252.19 -19571.36 88888.00 2010-11-15 22:02:44.000 319 26238.75 252.19 -19571.37 88888.00 2010-11-15 22:02:45.000 319 26238.70 252.19 -19571.35 32729.89 2010-11-15 22:02:46.000 319 26238.69 252.24 -19571.36 88888.00 2010-11-15 22:02:47.000 319 26238.63 252.21 -19571.36 88888.00 2010-11-15 22:02:48.000 319 26238.63 252.20 -19571.36 88888.00 2010-11-15 22:02:49.000 319 26238.65 252.19 -19571.37 88888.00 2010-11-15 22:02:50.000 319 26238.65 252.16 -19571.38 32729.84 2010-11-15 22:02:51.000 319 26238.67 252.18 -19571.39 88888.00 2010-11-15 22:02:52.000 319 26238.67 252.18 -19571.42 88888.00 2010-11-15 22:02:53.000 319 26238.65 252.16 -19571.44 88888.00 2010-11-15 22:02:54.000 319 26238.60 252.15 -19571.45 88888.00 2010-11-15 22:02:55.000 319 26238.58 252.22 -19571.47 32729.74 2010-11-15 22:02:56.000 319 26238.61 252.23 -19571.46 88888.00 2010-11-15 22:02:57.000 319 26238.58 252.19 -19571.46 88888.00 2010-11-15 22:02:58.000 319 26238.57 252.18 -19571.46 88888.00 2010-11-15 22:02:59.000 319 26238.57 252.18 -19571.46 88888.00 2010-11-15 22:03:00.000 319 26238.54 252.21 -19571.47 32729.77 2010-11-15 22:03:01.000 319 26238.51 252.24 -19571.47 88888.00 2010-11-15 22:03:02.000 319 26238.53 252.22 -19571.45 88888.00 2010-11-15 22:03:03.000 319 26238.55 252.24 -19571.43 88888.00 2010-11-15 22:03:04.000 319 26238.55 252.22 -19571.47 88888.00 2010-11-15 22:03:05.000 319 26238.57 252.24 -19571.50 32729.65 2010-11-15 22:03:06.000 319 26238.60 252.27 -19571.50 88888.00 2010-11-15 22:03:07.000 319 26238.58 252.27 -19571.47 88888.00 2010-11-15 22:03:08.000 319 26238.57 252.23 -19571.42 88888.00 2010-11-15 22:03:09.000 319 26238.62 252.22 -19571.43 88888.00 2010-11-15 22:03:10.000 319 26238.64 252.28 -19571.44 32729.77 2010-11-15 22:03:11.000 319 26238.67 252.34 -19571.46 88888.00 2010-11-15 22:03:12.000 319 26238.66 252.29 -19571.44 88888.00 2010-11-15 22:03:13.000 319 26238.70 252.25 -19571.45 88888.00 2010-11-15 22:03:14.000 319 26238.70 252.26 -19571.45 88888.00 2010-11-15 22:03:15.000 319 26238.70 252.33 -19571.41 32729.87 2010-11-15 22:03:16.000 319 26238.71 252.40 -19571.44 88888.00 2010-11-15 22:03:17.000 319 26238.71 252.36 -19571.41 88888.00 2010-11-15 22:03:18.000 319 26238.71 252.32 -19571.37 88888.00 2010-11-15 22:03:19.000 319 26238.76 252.32 -19571.38 88888.00 2010-11-15 22:03:20.000 319 26238.71 252.36 -19571.43 32729.81 2010-11-15 22:03:21.000 319 26238.69 252.37 -19571.47 88888.00 2010-11-15 22:03:22.000 319 26238.70 252.33 -19571.41 88888.00 2010-11-15 22:03:23.000 319 26238.73 252.32 -19571.38 88888.00 2010-11-15 22:03:24.000 319 26238.73 252.35 -19571.34 88888.00 2010-11-15 22:03:25.000 319 26238.75 252.45 -19571.36 32729.81 2010-11-15 22:03:26.000 319 26238.71 252.50 -19571.38 88888.00 2010-11-15 22:03:27.000 319 26238.72 252.43 -19571.38 88888.00 2010-11-15 22:03:28.000 319 26238.71 252.38 -19571.36 88888.00 2010-11-15 22:03:29.000 319 26238.69 252.38 -19571.37 88888.00 2010-11-15 22:03:30.000 319 26238.67 252.42 -19571.37 32729.87 2010-11-15 22:03:31.000 319 26238.66 252.47 -19571.36 88888.00 2010-11-15 22:03:32.000 319 26238.64 252.44 -19571.36 88888.00 2010-11-15 22:03:33.000 319 26238.62 252.44 -19571.36 88888.00 2010-11-15 22:03:34.000 319 26238.61 252.43 -19571.34 88888.00 2010-11-15 22:03:35.000 319 26238.62 252.42 -19571.38 32729.79 2010-11-15 22:03:36.000 319 26238.61 252.48 -19571.39 88888.00 2010-11-15 22:03:37.000 319 26238.60 252.46 -19571.38 88888.00 2010-11-15 22:03:38.000 319 26238.61 252.36 -19571.36 88888.00 2010-11-15 22:03:39.000 319 26238.60 252.35 -19571.31 88888.00 2010-11-15 22:03:40.000 319 26238.61 252.40 -19571.35 32729.78 2010-11-15 22:03:41.000 319 26238.63 252.43 -19571.33 88888.00 2010-11-15 22:03:42.000 319 26238.65 252.39 -19571.37 88888.00 2010-11-15 22:03:43.000 319 26238.67 252.38 -19571.38 88888.00 2010-11-15 22:03:44.000 319 26238.62 252.41 -19571.39 88888.00 2010-11-15 22:03:45.000 319 26238.60 252.48 -19571.37 32729.74 2010-11-15 22:03:46.000 319 26238.58 252.51 -19571.37 88888.00 2010-11-15 22:03:47.000 319 26238.58 252.45 -19571.36 88888.00 2010-11-15 22:03:48.000 319 26238.58 252.43 -19571.37 88888.00 2010-11-15 22:03:49.000 319 26238.56 252.45 -19571.37 88888.00 2010-11-15 22:03:50.000 319 26238.53 252.49 -19571.38 32729.79 2010-11-15 22:03:51.000 319 26238.50 252.50 -19571.39 88888.00 2010-11-15 22:03:52.000 319 26238.53 252.43 -19571.40 88888.00 2010-11-15 22:03:53.000 319 26238.49 252.40 -19571.38 88888.00 2010-11-15 22:03:54.000 319 26238.46 252.41 -19571.38 88888.00 2010-11-15 22:03:55.000 319 26238.47 252.45 -19571.39 32729.70 2010-11-15 22:03:56.000 319 26238.51 252.46 -19571.41 88888.00 2010-11-15 22:03:57.000 319 26238.49 252.44 -19571.41 88888.00 2010-11-15 22:03:58.000 319 26238.48 252.41 -19571.43 88888.00 2010-11-15 22:03:59.000 319 26238.47 252.42 -19571.46 88888.00 2010-11-15 22:04:00.000 319 26238.44 252.43 -19571.43 32729.62 2010-11-15 22:04:01.000 319 26238.43 252.48 -19571.40 88888.00 2010-11-15 22:04:02.000 319 26238.40 252.44 -19571.44 88888.00 2010-11-15 22:04:03.000 319 26238.41 252.42 -19571.43 88888.00 2010-11-15 22:04:04.000 319 26238.41 252.45 -19571.46 88888.00 2010-11-15 22:04:05.000 319 26238.41 252.51 -19571.45 32729.67 2010-11-15 22:04:06.000 319 26238.40 252.52 -19571.43 88888.00 2010-11-15 22:04:07.000 319 26238.39 252.49 -19571.42 88888.00 2010-11-15 22:04:08.000 319 26238.40 252.44 -19571.42 88888.00 2010-11-15 22:04:09.000 319 26238.40 252.44 -19571.44 88888.00 2010-11-15 22:04:10.000 319 26238.36 252.47 -19571.49 32729.51 2010-11-15 22:04:11.000 319 26238.37 252.51 -19571.49 88888.00 2010-11-15 22:04:12.000 319 26238.38 252.49 -19571.43 88888.00 2010-11-15 22:04:13.000 319 26238.38 252.43 -19571.45 88888.00 2010-11-15 22:04:14.000 319 26238.38 252.42 -19571.46 88888.00 2010-11-15 22:04:15.000 319 26238.36 252.47 -19571.43 32729.57 2010-11-15 22:04:16.000 319 26238.35 252.51 -19571.42 88888.00 2010-11-15 22:04:17.000 319 26238.37 252.47 -19571.42 88888.00 2010-11-15 22:04:18.000 319 26238.36 252.43 -19571.42 88888.00 2010-11-15 22:04:19.000 319 26238.34 252.44 -19571.40 88888.00 2010-11-15 22:04:20.000 319 26238.35 252.45 -19571.41 32729.49 2010-11-15 22:04:21.000 319 26238.34 252.49 -19571.42 88888.00 2010-11-15 22:04:22.000 319 26238.39 252.46 -19571.42 88888.00 2010-11-15 22:04:23.000 319 26238.40 252.38 -19571.40 88888.00 2010-11-15 22:04:24.000 319 26238.39 252.33 -19571.43 88888.00 2010-11-15 22:04:25.000 319 26238.38 252.37 -19571.43 32729.57 2010-11-15 22:04:26.000 319 26238.40 252.41 -19571.41 88888.00 2010-11-15 22:04:27.000 319 26238.41 252.38 -19571.48 88888.00 2010-11-15 22:04:28.000 319 26238.41 252.36 -19571.48 88888.00 2010-11-15 22:04:29.000 319 26238.40 252.40 -19571.45 88888.00 2010-11-15 22:04:30.000 319 26238.40 252.45 -19571.47 32729.51 2010-11-15 22:04:31.000 319 26238.44 252.50 -19571.46 88888.00 2010-11-15 22:04:32.000 319 26238.44 252.48 -19571.47 88888.00 2010-11-15 22:04:33.000 319 26238.46 252.45 -19571.45 88888.00 2010-11-15 22:04:34.000 319 26238.45 252.45 -19571.45 88888.00 2010-11-15 22:04:35.000 319 26238.49 252.53 -19571.43 32729.64 2010-11-15 22:04:36.000 319 26238.49 252.56 -19571.43 88888.00 2010-11-15 22:04:37.000 319 26238.44 252.53 -19571.42 88888.00 2010-11-15 22:04:38.000 319 26238.46 252.50 -19571.37 88888.00 2010-11-15 22:04:39.000 319 26238.47 252.52 -19571.37 88888.00 2010-11-15 22:04:40.000 319 26238.47 252.57 -19571.36 32729.51 2010-11-15 22:04:41.000 319 26238.47 252.57 -19571.40 88888.00 2010-11-15 22:04:42.000 319 26238.49 252.55 -19571.42 88888.00 2010-11-15 22:04:43.000 319 26238.49 252.57 -19571.43 88888.00 2010-11-15 22:04:44.000 319 26238.49 252.62 -19571.41 88888.00 2010-11-15 22:04:45.000 319 26238.46 252.65 -19571.38 32729.63 2010-11-15 22:04:46.000 319 26238.51 252.69 -19571.39 88888.00 2010-11-15 22:04:47.000 319 26238.52 252.67 -19571.40 88888.00 2010-11-15 22:04:48.000 319 26238.48 252.63 -19571.41 88888.00 2010-11-15 22:04:49.000 319 26238.47 252.63 -19571.42 88888.00 2010-11-15 22:04:50.000 319 26238.50 252.67 -19571.42 32729.65 2010-11-15 22:04:51.000 319 26238.51 252.73 -19571.39 88888.00 2010-11-15 22:04:52.000 319 26238.52 252.67 -19571.36 88888.00 2010-11-15 22:04:53.000 319 26238.50 252.60 -19571.37 88888.00 2010-11-15 22:04:54.000 319 26238.50 252.62 -19571.38 88888.00 2010-11-15 22:04:55.000 319 26238.54 252.66 -19571.38 32729.79 2010-11-15 22:04:56.000 319 26238.56 252.70 -19571.38 88888.00 2010-11-15 22:04:57.000 319 26238.55 252.64 -19571.40 88888.00 2010-11-15 22:04:58.000 319 26238.56 252.65 -19571.38 88888.00 2010-11-15 22:04:59.000 319 26238.55 252.64 -19571.37 88888.00 2010-11-15 22:05:00.000 319 26238.56 252.69 -19571.41 32729.72 2010-11-15 22:05:01.000 319 26238.57 252.75 -19571.40 88888.00 2010-11-15 22:05:02.000 319 26238.53 252.71 -19571.36 88888.00 2010-11-15 22:05:03.000 319 26238.49 252.67 -19571.37 88888.00 2010-11-15 22:05:04.000 319 26238.50 252.68 -19571.40 88888.00 2010-11-15 22:05:05.000 319 26238.50 252.68 -19571.39 32729.67 2010-11-15 22:05:06.000 319 26238.51 252.72 -19571.39 88888.00 2010-11-15 22:05:07.000 319 26238.53 252.69 -19571.38 88888.00 2010-11-15 22:05:08.000 319 26238.53 252.68 -19571.36 88888.00 2010-11-15 22:05:09.000 319 26238.53 252.68 -19571.38 88888.00 2010-11-15 22:05:10.000 319 26238.52 252.72 -19571.39 32729.71 2010-11-15 22:05:11.000 319 26238.50 252.77 -19571.40 88888.00 2010-11-15 22:05:12.000 319 26238.51 252.71 -19571.39 88888.00 2010-11-15 22:05:13.000 319 26238.52 252.68 -19571.38 88888.00 2010-11-15 22:05:14.000 319 26238.52 252.67 -19571.37 88888.00 2010-11-15 22:05:15.000 319 26238.49 252.76 -19571.37 32729.74 2010-11-15 22:05:16.000 319 26238.47 252.80 -19571.36 88888.00 2010-11-15 22:05:17.000 319 26238.50 252.81 -19571.41 88888.00 2010-11-15 22:05:18.000 319 26238.49 252.76 -19571.40 88888.00 2010-11-15 22:05:19.000 319 26238.46 252.80 -19571.38 88888.00 2010-11-15 22:05:20.000 319 26238.44 252.83 -19571.38 32729.64 2010-11-15 22:05:21.000 319 26238.46 252.91 -19571.40 88888.00 2010-11-15 22:05:22.000 319 26238.47 252.85 -19571.41 88888.00 2010-11-15 22:05:23.000 319 26238.46 252.84 -19571.40 88888.00 2010-11-15 22:05:24.000 319 26238.45 252.82 -19571.39 88888.00 2010-11-15 22:05:25.000 319 26238.46 252.80 -19571.37 32729.57 2010-11-15 22:05:26.000 319 26238.45 252.84 -19571.36 88888.00 2010-11-15 22:05:27.000 319 26238.43 252.82 -19571.41 88888.00 2010-11-15 22:05:28.000 319 26238.42 252.79 -19571.38 88888.00 2010-11-15 22:05:29.000 319 26238.42 252.78 -19571.38 88888.00 2010-11-15 22:05:30.000 319 26238.43 252.80 -19571.41 32729.61 2010-11-15 22:05:31.000 319 26238.46 252.85 -19571.42 88888.00 2010-11-15 22:05:32.000 319 26238.45 252.83 -19571.41 88888.00 2010-11-15 22:05:33.000 319 26238.45 252.78 -19571.39 88888.00 2010-11-15 22:05:34.000 319 26238.49 252.80 -19571.40 88888.00 2010-11-15 22:05:35.000 319 26238.49 252.85 -19571.40 32729.66 2010-11-15 22:05:36.000 319 26238.51 252.88 -19571.38 88888.00 2010-11-15 22:05:37.000 319 26238.51 252.84 -19571.38 88888.00 2010-11-15 22:05:38.000 319 26238.53 252.77 -19571.37 88888.00 2010-11-15 22:05:39.000 319 26238.54 252.77 -19571.35 88888.00 2010-11-15 22:05:40.000 319 26238.58 252.83 -19571.32 32729.73 2010-11-15 22:05:41.000 319 26238.60 252.88 -19571.36 88888.00 2010-11-15 22:05:42.000 319 26238.60 252.83 -19571.39 88888.00 2010-11-15 22:05:43.000 319 26238.61 252.82 -19571.36 88888.00 2010-11-15 22:05:44.000 319 26238.65 252.81 -19571.38 88888.00 2010-11-15 22:05:45.000 319 26238.67 252.82 -19571.39 32729.72 2010-11-15 22:05:46.000 319 26238.66 252.80 -19571.38 88888.00 2010-11-15 22:05:47.000 319 26238.67 252.75 -19571.38 88888.00 2010-11-15 22:05:48.000 319 26238.69 252.72 -19571.40 88888.00 2010-11-15 22:05:49.000 319 26238.70 252.70 -19571.41 88888.00 2010-11-15 22:05:50.000 319 26238.67 252.72 -19571.39 32729.84 2010-11-15 22:05:51.000 319 26238.63 252.78 -19571.42 88888.00 2010-11-15 22:05:52.000 319 26238.64 252.77 -19571.41 88888.00 2010-11-15 22:05:53.000 319 26238.62 252.75 -19571.40 88888.00 2010-11-15 22:05:54.000 319 26238.60 252.76 -19571.41 88888.00 2010-11-15 22:05:55.000 319 26238.60 252.80 -19571.40 32729.85 2010-11-15 22:05:56.000 319 26238.56 252.85 -19571.40 88888.00 2010-11-15 22:05:57.000 319 26238.56 252.84 -19571.39 88888.00 2010-11-15 22:05:58.000 319 26238.56 252.79 -19571.38 88888.00 2010-11-15 22:05:59.000 319 26238.54 252.81 -19571.36 88888.00 2010-11-15 22:06:00.000 319 26238.51 252.83 -19571.36 32729.75 2010-11-15 22:06:01.000 319 26238.52 252.86 -19571.38 88888.00 2010-11-15 22:06:02.000 319 26238.53 252.83 -19571.39 88888.00 2010-11-15 22:06:03.000 319 26238.52 252.79 -19571.37 88888.00 2010-11-15 22:06:04.000 319 26238.52 252.76 -19571.35 88888.00 2010-11-15 22:06:05.000 319 26238.49 252.84 -19571.36 32729.62 2010-11-15 22:06:06.000 319 26238.48 252.90 -19571.38 88888.00 2010-11-15 22:06:07.000 319 26238.45 252.86 -19571.36 88888.00 2010-11-15 22:06:08.000 319 26238.42 252.85 -19571.40 88888.00 2010-11-15 22:06:09.000 319 26238.44 252.87 -19571.40 88888.00 2010-11-15 22:06:10.000 319 26238.41 252.89 -19571.42 32729.56 2010-11-15 22:06:11.000 319 26238.35 252.91 -19571.41 88888.00 2010-11-15 22:06:12.000 319 26238.34 252.85 -19571.40 88888.00 2010-11-15 22:06:13.000 319 26238.32 252.84 -19571.37 88888.00 2010-11-15 22:06:14.000 319 26238.32 252.83 -19571.37 88888.00 2010-11-15 22:06:15.000 319 26238.33 252.84 -19571.37 32729.49 2010-11-15 22:06:16.000 319 26238.30 252.85 -19571.36 88888.00 2010-11-15 22:06:17.000 319 26238.36 252.84 -19571.35 88888.00 2010-11-15 22:06:18.000 319 26238.35 252.82 -19571.35 88888.00 2010-11-15 22:06:19.000 319 26238.32 252.81 -19571.37 88888.00 2010-11-15 22:06:20.000 319 26238.31 252.89 -19571.38 32729.46 2010-11-15 22:06:21.000 319 26238.29 252.95 -19571.40 88888.00 2010-11-15 22:06:22.000 319 26238.26 252.88 -19571.40 88888.00 2010-11-15 22:06:23.000 319 26238.26 252.82 -19571.39 88888.00 2010-11-15 22:06:24.000 319 26238.24 252.86 -19571.35 88888.00 2010-11-15 22:06:25.000 319 26238.22 252.95 -19571.38 32729.45 2010-11-15 22:06:26.000 319 26238.22 252.94 -19571.40 88888.00 2010-11-15 22:06:27.000 319 26238.18 252.91 -19571.38 88888.00 2010-11-15 22:06:28.000 319 26238.17 252.90 -19571.39 88888.00 2010-11-15 22:06:29.000 319 26238.13 252.91 -19571.38 88888.00 2010-11-15 22:06:30.000 319 26238.12 252.94 -19571.41 32729.50 2010-11-15 22:06:31.000 319 26238.12 252.98 -19571.41 88888.00 2010-11-15 22:06:32.000 319 26238.09 252.92 -19571.46 88888.00 2010-11-15 22:06:33.000 319 26238.05 252.89 -19571.45 88888.00 2010-11-15 22:06:34.000 319 26238.02 252.90 -19571.44 88888.00 2010-11-15 22:06:35.000 319 26238.02 252.92 -19571.44 32729.34 2010-11-15 22:06:36.000 319 26238.03 252.91 -19571.43 88888.00 2010-11-15 22:06:37.000 319 26238.04 252.88 -19571.46 88888.00 2010-11-15 22:06:38.000 319 26238.03 252.86 -19571.44 88888.00 2010-11-15 22:06:39.000 319 26238.05 252.87 -19571.43 88888.00 2010-11-15 22:06:40.000 319 26238.05 252.88 -19571.47 32729.29 2010-11-15 22:06:41.000 319 26238.08 252.91 -19571.47 88888.00 2010-11-15 22:06:42.000 319 26238.10 252.89 -19571.44 88888.00 2010-11-15 22:06:43.000 319 26238.15 252.85 -19571.41 88888.00 2010-11-15 22:06:44.000 319 26238.17 252.81 -19571.40 88888.00 2010-11-15 22:06:45.000 319 26238.19 252.85 -19571.42 32729.39 2010-11-15 22:06:46.000 319 26238.15 252.88 -19571.41 88888.00 2010-11-15 22:06:47.000 319 26238.15 252.87 -19571.43 88888.00 2010-11-15 22:06:48.000 319 26238.18 252.86 -19571.44 88888.00 2010-11-15 22:06:49.000 319 26238.20 252.86 -19571.45 88888.00 2010-11-15 22:06:50.000 319 26238.19 252.89 -19571.44 32729.43 2010-11-15 22:06:51.000 319 26238.21 252.91 -19571.42 88888.00 2010-11-15 22:06:52.000 319 26238.23 252.90 -19571.42 88888.00 2010-11-15 22:06:53.000 319 26238.22 252.84 -19571.41 88888.00 2010-11-15 22:06:54.000 319 26238.20 252.83 -19571.43 88888.00 2010-11-15 22:06:55.000 319 26238.21 252.90 -19571.47 32729.46 2010-11-15 22:06:56.000 319 26238.20 252.95 -19571.44 88888.00 2010-11-15 22:06:57.000 319 26238.22 252.87 -19571.47 88888.00 2010-11-15 22:06:58.000 319 26238.22 252.85 -19571.46 88888.00 2010-11-15 22:06:59.000 319 26238.18 252.88 -19571.43 88888.00 2010-11-15 22:07:00.000 319 26238.16 252.95 -19571.47 32729.39 2010-11-15 22:07:01.000 319 26238.16 252.98 -19571.44 88888.00 2010-11-15 22:07:02.000 319 26238.15 252.89 -19571.41 88888.00 2010-11-15 22:07:03.000 319 26238.12 252.88 -19571.40 88888.00 2010-11-15 22:07:04.000 319 26238.11 252.96 -19571.41 88888.00 2010-11-15 22:07:05.000 319 26238.04 253.06 -19571.43 32729.34 2010-11-15 22:07:06.000 319 26238.06 253.17 -19571.44 88888.00 2010-11-15 22:07:07.000 319 26238.14 253.23 -19571.47 88888.00 2010-11-15 22:07:08.000 319 26238.24 253.25 -19571.50 88888.00 2010-11-15 22:07:09.000 319 26238.36 253.29 -19571.50 88888.00 2010-11-15 22:07:10.000 319 26238.50 253.31 -19571.49 32729.43 2010-11-15 22:07:11.000 319 26238.63 253.27 -19571.48 88888.00 2010-11-15 22:07:12.000 319 26238.66 253.15 -19571.51 88888.00 2010-11-15 22:07:13.000 319 26238.65 253.00 -19571.53 88888.00 2010-11-15 22:07:14.000 319 26238.64 252.91 -19571.53 88888.00 2010-11-15 22:07:15.000 319 26238.56 252.90 -19571.51 32729.97 2010-11-15 22:07:16.000 319 26238.49 252.90 -19571.49 88888.00 2010-11-15 22:07:17.000 319 26238.41 252.89 -19571.49 88888.00 2010-11-15 22:07:18.000 319 26238.33 252.82 -19571.47 88888.00 2010-11-15 22:07:19.000 319 26238.27 252.85 -19571.44 88888.00 2010-11-15 22:07:20.000 319 26238.23 252.90 -19571.45 32729.74 2010-11-15 22:07:21.000 319 26238.21 252.92 -19571.44 88888.00 2010-11-15 22:07:22.000 319 26238.17 252.87 -19571.41 88888.00 2010-11-15 22:07:23.000 319 26238.12 252.82 -19571.40 88888.00 2010-11-15 22:07:24.000 319 26238.12 252.81 -19571.42 88888.00 2010-11-15 22:07:25.000 319 26238.09 252.79 -19571.41 32729.49 2010-11-15 22:07:26.000 319 26238.12 252.84 -19571.40 88888.00 2010-11-15 22:07:27.000 319 26238.17 252.77 -19571.37 88888.00 2010-11-15 22:07:28.000 319 26238.19 252.72 -19571.33 88888.00 2010-11-15 22:07:29.000 319 26238.27 252.77 -19571.36 88888.00 2010-11-15 22:07:30.000 319 26238.33 252.89 -19571.41 32729.34 2010-11-15 22:07:31.000 319 26238.32 253.02 -19571.42 88888.00 2010-11-15 22:07:32.000 319 26238.29 253.04 -19571.45 88888.00 2010-11-15 22:07:33.000 319 26238.26 253.08 -19571.42 88888.00 2010-11-15 22:07:34.000 319 26238.21 253.05 -19571.39 88888.00 2010-11-15 22:07:35.000 319 26238.13 253.07 -19571.42 32729.47 2010-11-15 22:07:36.000 319 26238.09 253.12 -19571.41 88888.00 2010-11-15 22:07:37.000 319 26238.08 253.06 -19571.41 88888.00 2010-11-15 22:07:38.000 319 26238.09 253.03 -19571.44 88888.00 2010-11-15 22:07:39.000 319 26238.11 253.04 -19571.47 88888.00 2010-11-15 22:07:40.000 319 26238.14 253.08 -19571.49 32729.34 2010-11-15 22:07:41.000 319 26238.17 253.10 -19571.47 88888.00 2010-11-15 22:07:42.000 319 26238.17 253.06 -19571.45 88888.00 2010-11-15 22:07:43.000 319 26238.19 253.06 -19571.44 88888.00 2010-11-15 22:07:44.000 319 26238.18 253.04 -19571.42 88888.00 2010-11-15 22:07:45.000 319 26238.20 253.05 -19571.42 32729.52 2010-11-15 22:07:46.000 319 26238.21 253.08 -19571.45 88888.00 2010-11-15 22:07:47.000 319 26238.18 253.06 -19571.43 88888.00 2010-11-15 22:07:48.000 319 26238.23 253.05 -19571.45 88888.00 2010-11-15 22:07:49.000 319 26238.27 253.07 -19571.43 88888.00 2010-11-15 22:07:50.000 319 26238.31 253.12 -19571.41 32729.40 2010-11-15 22:07:51.000 319 26238.32 253.19 -19571.38 88888.00 2010-11-15 22:07:52.000 319 26238.34 253.14 -19571.38 88888.00 2010-11-15 22:07:53.000 319 26238.35 253.11 -19571.39 88888.00 2010-11-15 22:07:54.000 319 26238.31 253.11 -19571.40 88888.00 2010-11-15 22:07:55.000 319 26238.33 253.18 -19571.42 32729.53 2010-11-15 22:07:56.000 319 26238.31 253.21 -19571.43 88888.00 2010-11-15 22:07:57.000 319 26238.31 253.16 -19571.39 88888.00 2010-11-15 22:07:58.000 319 26238.31 253.13 -19571.39 88888.00 2010-11-15 22:07:59.000 319 26238.29 253.16 -19571.40 88888.00 2010-11-15 22:08:00.000 319 26238.28 253.22 -19571.37 32729.43 2010-11-15 22:08:01.000 319 26238.29 253.24 -19571.37 88888.00 2010-11-15 22:08:02.000 319 26238.26 253.20 -19571.36 88888.00 2010-11-15 22:08:03.000 319 26238.24 253.17 -19571.36 88888.00 2010-11-15 22:08:04.000 319 26238.25 253.15 -19571.34 88888.00 2010-11-15 22:08:05.000 319 26238.27 253.22 -19571.38 32729.47 2010-11-15 22:08:06.000 319 26238.26 253.28 -19571.38 88888.00 2010-11-15 22:08:07.000 319 26238.20 253.26 -19571.40 88888.00 2010-11-15 22:08:08.000 319 26238.16 253.20 -19571.40 88888.00 2010-11-15 22:08:09.000 319 26238.13 253.20 -19571.39 88888.00 2010-11-15 22:08:10.000 319 26238.11 253.27 -19571.39 32729.40 2010-11-15 22:08:11.000 319 26238.11 253.33 -19571.46 88888.00 2010-11-15 22:08:12.000 319 26238.12 253.29 -19571.44 88888.00 2010-11-15 22:08:13.000 319 26238.08 253.21 -19571.43 88888.00 2010-11-15 22:08:14.000 319 26238.04 253.18 -19571.43 88888.00 2010-11-15 22:08:15.000 319 26238.03 253.23 -19571.44 32729.26 2010-11-15 22:08:16.000 319 26238.03 253.28 -19571.46 88888.00 2010-11-15 22:08:17.000 319 26238.01 253.21 -19571.44 88888.00 2010-11-15 22:08:18.000 319 26237.99 253.18 -19571.45 88888.00 2010-11-15 22:08:19.000 319 26237.97 253.17 -19571.47 88888.00 2010-11-15 22:08:20.000 319 26237.93 253.24 -19571.46 32729.18 2010-11-15 22:08:21.000 319 26237.89 253.27 -19571.42 88888.00 2010-11-15 22:08:22.000 319 26237.83 253.22 -19571.43 88888.00 2010-11-15 22:08:23.000 319 26237.85 253.16 -19571.43 88888.00 2010-11-15 22:08:24.000 319 26237.87 253.14 -19571.45 88888.00 2010-11-15 22:08:25.000 319 26237.87 253.15 -19571.45 32729.08 2010-11-15 22:08:26.000 319 26237.89 253.28 -19571.41 88888.00 2010-11-15 22:08:27.000 319 26237.88 253.38 -19571.37 88888.00 2010-11-15 22:08:28.000 319 26237.78 253.46 -19571.36 88888.00 2010-11-15 22:08:29.000 319 26237.57 253.44 -19571.34 88888.00 2010-11-15 22:08:30.000 319 26237.42 253.34 -19571.38 32729.24 2010-11-15 22:08:31.000 319 26237.39 253.27 -19571.41 88888.00 2010-11-15 22:08:32.000 319 26237.41 253.15 -19571.42 88888.00 2010-11-15 22:08:33.000 319 26237.40 253.07 -19571.48 88888.00 2010-11-15 22:08:34.000 319 26237.44 253.08 -19571.50 88888.00 2010-11-15 22:08:35.000 319 26237.45 253.14 -19571.50 32728.69 2010-11-15 22:08:36.000 319 26237.47 253.15 -19571.55 88888.00 2010-11-15 22:08:37.000 319 26237.47 253.13 -19571.54 88888.00 2010-11-15 22:08:38.000 319 26237.44 253.09 -19571.49 88888.00 2010-11-15 22:08:39.000 319 26237.42 253.06 -19571.48 88888.00 2010-11-15 22:08:40.000 319 26237.45 253.09 -19571.51 32728.81 2010-11-15 22:08:41.000 319 26237.46 253.12 -19571.51 88888.00 2010-11-15 22:08:42.000 319 26237.43 253.08 -19571.48 88888.00 2010-11-15 22:08:43.000 319 26237.41 253.06 -19571.48 88888.00 2010-11-15 22:08:44.000 319 26237.43 253.10 -19571.49 88888.00 2010-11-15 22:08:45.000 319 26237.46 253.13 -19571.46 32728.82 2010-11-15 22:08:46.000 319 26237.45 253.16 -19571.51 88888.00 2010-11-15 22:08:47.000 319 26237.49 253.10 -19571.52 88888.00 2010-11-15 22:08:48.000 319 26237.47 253.05 -19571.51 88888.00 2010-11-15 22:08:49.000 319 26237.52 253.07 -19571.50 88888.00 2010-11-15 22:08:50.000 319 26237.53 253.11 -19571.54 32728.90 2010-11-15 22:08:51.000 319 26237.55 253.15 -19571.55 88888.00 2010-11-15 22:08:52.000 319 26237.55 253.11 -19571.51 88888.00 2010-11-15 22:08:53.000 319 26237.57 253.06 -19571.49 88888.00 2010-11-15 22:08:54.000 319 26237.60 253.07 -19571.49 88888.00 2010-11-15 22:08:55.000 319 26237.63 253.09 -19571.51 32728.95 2010-11-15 22:08:56.000 319 26237.62 253.11 -19571.49 88888.00 2010-11-15 22:08:57.000 319 26237.63 253.09 -19571.48 88888.00 2010-11-15 22:08:58.000 319 26237.64 253.04 -19571.47 88888.00 2010-11-15 22:08:59.000 319 26237.64 253.06 -19571.48 88888.00 2010-11-15 22:09:00.000 319 26237.67 253.10 -19571.49 32728.93 2010-11-15 22:09:01.000 319 26237.68 253.15 -19571.50 88888.00 2010-11-15 22:09:02.000 319 26237.72 253.09 -19571.48 88888.00 2010-11-15 22:09:03.000 319 26237.75 253.03 -19571.48 88888.00 2010-11-15 22:09:04.000 319 26237.74 253.01 -19571.47 88888.00 2010-11-15 22:09:05.000 319 26237.74 253.07 -19571.49 32729.10 2010-11-15 22:09:06.000 319 26237.77 253.10 -19571.51 88888.00 2010-11-15 22:09:07.000 319 26237.79 253.11 -19571.48 88888.00 2010-11-15 22:09:08.000 319 26237.74 253.12 -19571.51 88888.00 2010-11-15 22:09:09.000 319 26237.71 253.10 -19571.50 88888.00 2010-11-15 22:09:10.000 319 26237.72 253.13 -19571.47 32729.04 2010-11-15 22:09:11.000 319 26237.74 253.19 -19571.50 88888.00 2010-11-15 22:09:12.000 319 26237.76 253.14 -19571.47 88888.00 2010-11-15 22:09:13.000 319 26237.79 253.16 -19571.48 88888.00 2010-11-15 22:09:14.000 319 26237.76 253.20 -19571.47 88888.00 2010-11-15 22:09:15.000 319 26237.73 253.21 -19571.48 32729.06 2010-11-15 22:09:16.000 319 26237.70 253.23 -19571.48 88888.00 2010-11-15 22:09:17.000 319 26237.70 253.19 -19571.47 88888.00 2010-11-15 22:09:18.000 319 26237.71 253.14 -19571.47 88888.00 2010-11-15 22:09:19.000 319 26237.67 253.13 -19571.48 88888.00 2010-11-15 22:09:20.000 319 26237.63 253.17 -19571.49 32729.07 2010-11-15 22:09:21.000 319 26237.61 253.24 -19571.47 88888.00 2010-11-15 22:09:22.000 319 26237.58 253.20 -19571.46 88888.00 2010-11-15 22:09:23.000 319 26237.58 253.18 -19571.46 88888.00 2010-11-15 22:09:24.000 319 26237.55 253.19 -19571.45 88888.00 2010-11-15 22:09:25.000 319 26237.54 253.21 -19571.49 32728.95 2010-11-15 22:09:26.000 319 26237.54 253.23 -19571.50 88888.00 2010-11-15 22:09:27.000 319 26237.51 253.21 -19571.50 88888.00 2010-11-15 22:09:28.000 319 26237.49 253.16 -19571.51 88888.00 2010-11-15 22:09:29.000 319 26237.44 253.17 -19571.50 88888.00 2010-11-15 22:09:30.000 319 26237.43 253.19 -19571.52 32728.83 2010-11-15 22:09:31.000 319 26237.38 253.27 -19571.47 88888.00 2010-11-15 22:09:32.000 319 26237.38 253.22 -19571.48 88888.00 2010-11-15 22:09:33.000 319 26237.38 253.18 -19571.49 88888.00 2010-11-15 22:09:34.000 319 26237.32 253.16 -19571.49 88888.00 2010-11-15 22:09:35.000 319 26237.30 253.23 -19571.49 32728.74 2010-11-15 22:09:36.000 319 26237.31 253.28 -19571.52 88888.00 2010-11-15 22:09:37.000 319 26237.29 253.22 -19571.53 88888.00 2010-11-15 22:09:38.000 319 26237.28 253.19 -19571.53 88888.00 2010-11-15 22:09:39.000 319 26237.29 253.19 -19571.52 88888.00 2010-11-15 22:09:40.000 319 26237.25 253.23 -19571.54 32728.80 2010-11-15 22:09:41.000 319 26237.24 253.23 -19571.53 88888.00 2010-11-15 22:09:42.000 319 26237.28 253.16 -19571.52 88888.00 2010-11-15 22:09:43.000 319 26237.27 253.16 -19571.53 88888.00 2010-11-15 22:09:44.000 319 26237.23 253.15 -19571.56 88888.00 2010-11-15 22:09:45.000 319 26237.21 253.20 -19571.56 32728.72 2010-11-15 22:09:46.000 319 26237.23 253.24 -19571.53 88888.00 2010-11-15 22:09:47.000 319 26237.22 253.20 -19571.54 88888.00 2010-11-15 22:09:48.000 319 26237.25 253.15 -19571.51 88888.00 2010-11-15 22:09:49.000 319 26237.25 253.16 -19571.52 88888.00 2010-11-15 22:09:50.000 319 26237.23 253.20 -19571.55 32728.72 2010-11-15 22:09:51.000 319 26237.20 253.22 -19571.54 88888.00 2010-11-15 22:09:52.000 319 26237.20 253.19 -19571.53 88888.00 2010-11-15 22:09:53.000 319 26237.18 253.16 -19571.50 88888.00 2010-11-15 22:09:54.000 319 26237.18 253.14 -19571.54 88888.00 2010-11-15 22:09:55.000 319 26237.17 253.18 -19571.56 32728.54 2010-11-15 22:09:56.000 319 26237.15 253.21 -19571.55 88888.00 2010-11-15 22:09:57.000 319 26237.12 253.21 -19571.55 88888.00 2010-11-15 22:09:58.000 319 26237.11 253.15 -19571.54 88888.00 2010-11-15 22:09:59.000 319 26237.06 253.14 -19571.52 88888.00 2010-11-15 22:10:00.000 319 26237.03 253.13 -19571.54 32728.68 2010-11-15 22:10:01.000 319 26237.00 253.22 -19571.58 88888.00 2010-11-15 22:10:02.000 319 26236.99 253.20 -19571.57 88888.00 2010-11-15 22:10:03.000 319 26236.97 253.18 -19571.57 88888.00 2010-11-15 22:10:04.000 319 26236.94 253.21 -19571.57 88888.00 2010-11-15 22:10:05.000 319 26236.90 253.23 -19571.62 32728.51 2010-11-15 22:10:06.000 319 26236.85 253.27 -19571.64 88888.00 2010-11-15 22:10:07.000 319 26236.82 253.28 -19571.63 88888.00 2010-11-15 22:10:08.000 319 26236.82 253.28 -19571.60 88888.00 2010-11-15 22:10:09.000 319 26236.82 253.25 -19571.64 88888.00 2010-11-15 22:10:10.000 319 26236.78 253.33 -19571.63 32728.39 2010-11-15 22:10:11.000 319 26236.73 253.34 -19571.63 88888.00 2010-11-15 22:10:12.000 319 26236.69 253.34 -19571.61 88888.00 2010-11-15 22:10:13.000 319 26236.69 253.31 -19571.57 88888.00 2010-11-15 22:10:14.000 319 26236.69 253.27 -19571.61 88888.00 2010-11-15 22:10:15.000 319 26236.69 253.31 -19571.61 32728.39 2010-11-15 22:10:16.000 319 26236.70 253.35 -19571.61 88888.00 2010-11-15 22:10:17.000 319 26236.67 253.35 -19571.62 88888.00 2010-11-15 22:10:18.000 319 26236.63 253.32 -19571.61 88888.00 2010-11-15 22:10:19.000 319 26236.63 253.28 -19571.62 88888.00 2010-11-15 22:10:20.000 319 26236.63 253.33 -19571.60 32728.30 2010-11-15 22:10:21.000 319 26236.63 253.38 -19571.63 88888.00 2010-11-15 22:10:22.000 319 26236.65 253.38 -19571.61 88888.00 2010-11-15 22:10:23.000 319 26236.65 253.42 -19571.60 88888.00 2010-11-15 22:10:24.000 319 26236.74 253.50 -19571.60 88888.00 2010-11-15 22:10:25.000 319 26236.84 253.63 -19571.62 32728.14 2010-11-15 22:10:26.000 319 26237.02 253.79 -19571.62 88888.00 2010-11-15 22:10:27.000 319 26237.25 253.88 -19571.62 88888.00 2010-11-15 22:10:28.000 319 26237.63 253.92 -19571.64 88888.00 2010-11-15 22:10:29.000 319 26238.05 253.83 -19571.66 88888.00 2010-11-15 22:10:30.000 319 26238.40 253.50 -19571.67 32728.82 2010-11-15 22:10:31.000 319 26238.46 253.10 -19571.66 88888.00 2010-11-15 22:10:32.000 319 26238.19 252.65 -19571.65 88888.00 2010-11-15 22:10:33.000 319 26237.75 252.42 -19571.63 88888.00 2010-11-15 22:10:34.000 319 26237.33 252.42 -19571.54 88888.00 2010-11-15 22:10:35.000 319 26237.07 252.59 -19571.53 32729.37 2010-11-15 22:10:36.000 319 26236.92 252.81 -19571.53 88888.00 2010-11-15 22:10:37.000 319 26236.84 252.95 -19571.52 88888.00 2010-11-15 22:10:38.000 319 26236.83 253.02 -19571.53 88888.00 2010-11-15 22:10:39.000 319 26236.85 253.09 -19571.55 88888.00 2010-11-15 22:10:40.000 319 26236.91 253.13 -19571.58 32728.52 2010-11-15 22:10:41.000 319 26236.92 253.21 -19571.61 88888.00 2010-11-15 22:10:42.000 319 26236.98 253.21 -19571.64 88888.00 2010-11-15 22:10:43.000 319 26237.03 253.17 -19571.60 88888.00 2010-11-15 22:10:44.000 319 26237.06 253.19 -19571.61 88888.00 2010-11-15 22:10:45.000 319 26237.04 253.22 -19571.62 32728.48 2010-11-15 22:10:46.000 319 26237.10 253.26 -19571.60 88888.00 2010-11-15 22:10:47.000 319 26237.17 253.24 -19571.58 88888.00 2010-11-15 22:10:48.000 319 26237.22 253.26 -19571.58 88888.00 2010-11-15 22:10:49.000 319 26237.30 253.27 -19571.57 88888.00 2010-11-15 22:10:50.000 319 26237.34 253.34 -19571.54 32728.72 2010-11-15 22:10:51.000 319 26237.38 253.38 -19571.57 88888.00 2010-11-15 22:10:52.000 319 26237.38 253.35 -19571.54 88888.00 2010-11-15 22:10:53.000 319 26237.41 253.30 -19571.51 88888.00 2010-11-15 22:10:54.000 319 26237.44 253.31 -19571.49 88888.00 2010-11-15 22:10:55.000 319 26237.47 253.33 -19571.50 32728.86 2010-11-15 22:10:56.000 319 26237.46 253.36 -19571.53 88888.00 2010-11-15 22:10:57.000 319 26237.42 253.31 -19571.50 88888.00 2010-11-15 22:10:58.000 319 26237.40 253.28 -19571.50 88888.00 2010-11-15 22:10:59.000 319 26237.38 253.27 -19571.49 88888.00 2010-11-15 22:11:00.000 319 26237.28 253.34 -19571.48 32728.82 2010-11-15 22:11:01.000 319 26237.25 253.36 -19571.49 88888.00 2010-11-15 22:11:02.000 319 26237.23 253.32 -19571.52 88888.00 2010-11-15 22:11:03.000 319 26237.14 253.27 -19571.56 88888.00 2010-11-15 22:11:04.000 319 26237.09 253.28 -19571.60 88888.00 2010-11-15 22:11:05.000 319 26237.03 253.29 -19571.59 32728.64 2010-11-15 22:11:06.000 319 26236.96 253.28 -19571.60 88888.00 2010-11-15 22:11:07.000 319 26236.84 253.28 -19571.60 88888.00 2010-11-15 22:11:08.000 319 26236.71 253.27 -19571.58 88888.00 2010-11-15 22:11:09.000 319 26236.62 253.29 -19571.58 88888.00 2010-11-15 22:11:10.000 319 26236.54 253.34 -19571.60 32728.26 2010-11-15 22:11:11.000 319 26236.45 253.34 -19571.64 88888.00 2010-11-15 22:11:12.000 319 26236.37 253.31 -19571.64 88888.00 2010-11-15 22:11:13.000 319 26236.30 253.29 -19571.63 88888.00 2010-11-15 22:11:14.000 319 26236.24 253.26 -19571.65 88888.00 2010-11-15 22:11:15.000 319 26236.19 253.29 -19571.64 32728.03 2010-11-15 22:11:16.000 319 26236.12 253.28 -19571.66 88888.00 2010-11-15 22:11:17.000 319 26236.06 253.23 -19571.69 88888.00 2010-11-15 22:11:18.000 319 26236.02 253.18 -19571.70 88888.00 2010-11-15 22:11:19.000 319 26236.01 253.14 -19571.67 88888.00 2010-11-15 22:11:20.000 319 26236.06 253.16 -19571.67 32727.94 2010-11-15 22:11:21.000 319 26236.05 253.17 -19571.67 88888.00 2010-11-15 22:11:22.000 319 26236.07 253.16 -19571.69 88888.00 2010-11-15 22:11:23.000 319 26236.09 253.09 -19571.69 88888.00 2010-11-15 22:11:24.000 319 26236.11 253.07 -19571.71 88888.00 2010-11-15 22:11:25.000 319 26236.09 253.12 -19571.71 32727.82 2010-11-15 22:11:26.000 319 26236.08 253.16 -19571.76 88888.00 2010-11-15 22:11:27.000 319 26236.10 253.12 -19571.74 88888.00 2010-11-15 22:11:28.000 319 26236.11 253.08 -19571.75 88888.00 2010-11-15 22:11:29.000 319 26236.15 253.08 -19571.67 88888.00 2010-11-15 22:11:30.000 319 26236.20 253.14 -19571.70 32727.81 2010-11-15 22:11:31.000 319 26236.23 253.19 -19571.71 88888.00 2010-11-15 22:11:32.000 319 26236.28 253.14 -19571.73 88888.00 2010-11-15 22:11:33.000 319 26236.33 253.11 -19571.73 88888.00 2010-11-15 22:11:34.000 319 26236.39 253.09 -19571.72 88888.00 2010-11-15 22:11:35.000 319 26236.45 253.12 -19571.70 32728.11 2010-11-15 22:11:36.000 319 26236.48 253.17 -19571.68 88888.00 2010-11-15 22:11:37.000 319 26236.53 253.13 -19571.69 88888.00 2010-11-15 22:11:38.000 319 26236.56 253.06 -19571.69 88888.00 2010-11-15 22:11:39.000 319 26236.61 253.08 -19571.69 88888.00 2010-11-15 22:11:40.000 319 26236.65 253.16 -19571.71 32728.20 2010-11-15 22:11:41.000 319 26236.70 253.19 -19571.68 88888.00 2010-11-15 22:11:42.000 319 26236.77 253.15 -19571.68 88888.00 2010-11-15 22:11:43.000 319 26236.82 253.12 -19571.66 88888.00 2010-11-15 22:11:44.000 319 26236.79 253.12 -19571.65 88888.00 2010-11-15 22:11:45.000 319 26236.80 253.17 -19571.67 32728.29 2010-11-15 22:11:46.000 319 26236.85 253.19 -19571.65 88888.00 2010-11-15 22:11:47.000 319 26236.89 253.16 -19571.64 88888.00 2010-11-15 22:11:48.000 319 26236.94 253.16 -19571.66 88888.00 2010-11-15 22:11:49.000 319 26236.94 253.16 -19571.66 88888.00 2010-11-15 22:11:50.000 319 26236.98 253.24 -19571.65 32728.50 2010-11-15 22:11:51.000 319 26237.01 253.26 -19571.60 88888.00 2010-11-15 22:11:52.000 319 26237.06 253.26 -19571.56 88888.00 2010-11-15 22:11:53.000 319 26237.03 253.25 -19571.54 88888.00 2010-11-15 22:11:54.000 319 26237.02 253.28 -19571.55 88888.00 2010-11-15 22:11:55.000 319 26237.04 253.32 -19571.58 32728.66 2010-11-15 22:11:56.000 319 26237.03 253.35 -19571.57 88888.00 2010-11-15 22:11:57.000 319 26236.98 253.32 -19571.60 88888.00 2010-11-15 22:11:58.000 319 26236.97 253.27 -19571.60 88888.00 2010-11-15 22:11:59.000 319 26236.96 253.33 -19571.60 88888.00 2010-11-15 22:12:00.000 319 26236.96 253.38 -19571.60 32728.66 2010-11-15 22:12:01.000 319 26236.94 253.38 -19571.60 88888.00 2010-11-15 22:12:02.000 319 26236.92 253.39 -19571.61 88888.00 2010-11-15 22:12:03.000 319 26236.92 253.36 -19571.58 88888.00 2010-11-15 22:12:04.000 319 26236.90 253.37 -19571.59 88888.00 2010-11-15 22:12:05.000 319 26236.88 253.42 -19571.61 32728.57 2010-11-15 22:12:06.000 319 26236.88 253.43 -19571.62 88888.00 2010-11-15 22:12:07.000 319 26236.87 253.43 -19571.60 88888.00 2010-11-15 22:12:08.000 319 26236.87 253.38 -19571.62 88888.00 2010-11-15 22:12:09.000 319 26236.87 253.39 -19571.60 88888.00 2010-11-15 22:12:10.000 319 26236.86 253.44 -19571.60 32728.47 2010-11-15 22:12:11.000 319 26236.88 253.50 -19571.56 88888.00 2010-11-15 22:12:12.000 319 26236.88 253.50 -19571.56 88888.00 2010-11-15 22:12:13.000 319 26236.83 253.47 -19571.56 88888.00 2010-11-15 22:12:14.000 319 26236.81 253.45 -19571.58 88888.00 2010-11-15 22:12:15.000 319 26236.77 253.48 -19571.57 32728.30 2010-11-15 22:12:16.000 319 26236.76 253.51 -19571.59 88888.00 2010-11-15 22:12:17.000 319 26236.76 253.49 -19571.61 88888.00 2010-11-15 22:12:18.000 319 26236.75 253.44 -19571.56 88888.00 2010-11-15 22:12:19.000 319 26236.74 253.46 -19571.61 88888.00 2010-11-15 22:12:20.000 319 26236.76 253.51 -19571.60 32728.38 2010-11-15 22:12:21.000 319 26236.76 253.54 -19571.64 88888.00 2010-11-15 22:12:22.000 319 26236.74 253.48 -19571.63 88888.00 2010-11-15 22:12:23.000 319 26236.73 253.50 -19571.62 88888.00 2010-11-15 22:12:24.000 319 26236.69 253.54 -19571.63 88888.00 2010-11-15 22:12:25.000 319 26236.70 253.58 -19571.65 32728.26 2010-11-15 22:12:26.000 319 26236.71 253.63 -19571.65 88888.00 2010-11-15 22:12:27.000 319 26236.76 253.58 -19571.63 88888.00 2010-11-15 22:12:28.000 319 26236.74 253.51 -19571.64 88888.00 2010-11-15 22:12:29.000 319 26236.74 253.51 -19571.66 88888.00 2010-11-15 22:12:30.000 319 26236.74 253.53 -19571.65 32728.38 2010-11-15 22:12:31.000 319 26236.73 253.57 -19571.63 88888.00 2010-11-15 22:12:32.000 319 26236.73 253.57 -19571.65 88888.00 2010-11-15 22:12:33.000 319 26236.72 253.53 -19571.68 88888.00 2010-11-15 22:12:34.000 319 26236.73 253.52 -19571.65 88888.00 2010-11-15 22:12:35.000 319 26236.76 253.59 -19571.66 32728.38 2010-11-15 22:12:36.000 319 26236.72 253.60 -19571.64 88888.00 2010-11-15 22:12:37.000 319 26236.71 253.55 -19571.62 88888.00 2010-11-15 22:12:38.000 319 26236.69 253.49 -19571.63 88888.00 2010-11-15 22:12:39.000 319 26236.71 253.51 -19571.64 88888.00 2010-11-15 22:12:40.000 319 26236.72 253.58 -19571.64 32728.27 2010-11-15 22:12:41.000 319 26236.78 253.61 -19571.64 88888.00 2010-11-15 22:12:42.000 319 26236.79 253.58 -19571.63 88888.00 2010-11-15 22:12:43.000 319 26236.83 253.60 -19571.65 88888.00 2010-11-15 22:12:44.000 319 26236.81 253.58 -19571.65 88888.00 2010-11-15 22:12:45.000 319 26236.80 253.63 -19571.67 32728.33 2010-11-15 22:12:46.000 319 26236.83 253.68 -19571.66 88888.00 2010-11-15 22:12:47.000 319 26236.81 253.64 -19571.67 88888.00 2010-11-15 22:12:48.000 319 26236.81 253.62 -19571.63 88888.00 2010-11-15 22:12:49.000 319 26236.82 253.59 -19571.61 88888.00 2010-11-15 22:12:50.000 319 26236.79 253.63 -19571.62 32728.27 2010-11-15 22:12:51.000 319 26236.78 253.69 -19571.66 88888.00 2010-11-15 22:12:52.000 319 26236.78 253.61 -19571.66 88888.00 2010-11-15 22:12:53.000 319 26236.79 253.59 -19571.63 88888.00 2010-11-15 22:12:54.000 319 26236.81 253.59 -19571.60 88888.00 2010-11-15 22:12:55.000 319 26236.82 253.66 -19571.61 32728.36 2010-11-15 22:12:56.000 319 26236.83 253.72 -19571.60 88888.00 2010-11-15 22:12:57.000 319 26236.82 253.70 -19571.56 88888.00 2010-11-15 22:12:58.000 319 26236.83 253.65 -19571.58 88888.00 2010-11-15 22:12:59.000 319 26236.87 253.68 -19571.58 88888.00 2010-11-15 22:13:00.000 319 26236.87 253.72 -19571.56 32728.40 2010-11-15 22:13:01.000 319 26236.85 253.75 -19571.60 88888.00 2010-11-15 22:13:02.000 319 26236.85 253.74 -19571.59 88888.00 2010-11-15 22:13:03.000 319 26236.86 253.74 -19571.54 88888.00 2010-11-15 22:13:04.000 319 26236.87 253.70 -19571.54 88888.00 2010-11-15 22:13:05.000 319 26236.86 253.75 -19571.57 32728.48 2010-11-15 22:13:06.000 319 26236.87 253.79 -19571.58 88888.00 2010-11-15 22:13:07.000 319 26236.86 253.75 -19571.57 88888.00 2010-11-15 22:13:08.000 319 26236.87 253.72 -19571.58 88888.00 2010-11-15 22:13:09.000 319 26236.85 253.73 -19571.56 88888.00 2010-11-15 22:13:10.000 319 26236.86 253.77 -19571.57 32728.40 2010-11-15 22:13:11.000 319 26236.86 253.81 -19571.63 88888.00 2010-11-15 22:13:12.000 319 26236.81 253.79 -19571.60 88888.00 2010-11-15 22:13:13.000 319 26236.80 253.78 -19571.58 88888.00 2010-11-15 22:13:14.000 319 26236.79 253.84 -19571.60 88888.00 2010-11-15 22:13:15.000 319 26236.75 253.86 -19571.58 32728.29 2010-11-15 22:13:16.000 319 26236.75 253.94 -19571.58 88888.00 2010-11-15 22:13:17.000 319 26236.74 253.95 -19571.59 88888.00 2010-11-15 22:13:18.000 319 26236.74 253.90 -19571.59 88888.00 2010-11-15 22:13:19.000 319 26236.74 253.91 -19571.61 88888.00 2010-11-15 22:13:20.000 319 26236.76 253.93 -19571.60 32728.48 2010-11-15 22:13:21.000 319 26236.77 253.97 -19571.64 88888.00 2010-11-15 22:13:22.000 319 26236.78 253.98 -19571.62 88888.00 2010-11-15 22:13:23.000 319 26236.80 253.92 -19571.65 88888.00 2010-11-15 22:13:24.000 319 26236.79 253.93 -19571.65 88888.00 2010-11-15 22:13:25.000 319 26236.76 253.96 -19571.62 32728.35 2010-11-15 22:13:26.000 319 26236.80 253.95 -19571.67 88888.00 2010-11-15 22:13:27.000 319 26236.83 253.96 -19571.65 88888.00 2010-11-15 22:13:28.000 319 26236.81 253.94 -19571.64 88888.00 2010-11-15 22:13:29.000 319 26236.80 253.95 -19571.61 88888.00 2010-11-15 22:13:30.000 319 26236.79 254.00 -19571.61 32728.36 2010-11-15 22:13:31.000 319 26236.82 254.04 -19571.62 88888.00 2010-11-15 22:13:32.000 319 26236.82 254.02 -19571.62 88888.00 2010-11-15 22:13:33.000 319 26236.81 254.01 -19571.62 88888.00 2010-11-15 22:13:34.000 319 26236.82 254.02 -19571.64 88888.00 2010-11-15 22:13:35.000 319 26236.86 254.09 -19571.61 32728.28 2010-11-15 22:13:36.000 319 26236.90 254.17 -19571.63 88888.00 2010-11-15 22:13:37.000 319 26236.96 254.15 -19571.64 88888.00 2010-11-15 22:13:38.000 319 26236.99 254.16 -19571.67 88888.00 2010-11-15 22:13:39.000 319 26237.04 254.17 -19571.72 88888.00 2010-11-15 22:13:40.000 319 26237.11 254.19 -19571.71 32728.62 2010-11-15 22:13:41.000 319 26237.17 254.20 -19571.74 88888.00 2010-11-15 22:13:42.000 319 26237.24 254.07 -19571.72 88888.00 2010-11-15 22:13:43.000 319 26237.22 253.97 -19571.70 88888.00 2010-11-15 22:13:44.000 319 26237.15 253.90 -19571.71 88888.00 2010-11-15 22:13:45.000 319 26237.07 253.84 -19571.71 32728.85 2010-11-15 22:13:46.000 319 26236.93 253.86 -19571.67 88888.00 2010-11-15 22:13:47.000 319 26236.86 253.89 -19571.61 88888.00 2010-11-15 22:13:48.000 319 26236.81 253.92 -19571.58 88888.00 2010-11-15 22:13:49.000 319 26236.81 253.94 -19571.57 88888.00 2010-11-15 22:13:50.000 319 26236.81 254.03 -19571.62 32728.39 2010-11-15 22:13:51.000 319 26236.78 254.11 -19571.57 88888.00 2010-11-15 22:13:52.000 319 26236.74 254.05 -19571.56 88888.00 2010-11-15 22:13:53.000 319 26236.75 254.01 -19571.52 88888.00 2010-11-15 22:13:54.000 319 26236.77 253.99 -19571.54 88888.00 2010-11-15 22:13:55.000 319 26236.79 254.02 -19571.56 32728.39 2010-11-15 22:13:56.000 319 26236.80 254.07 -19571.57 88888.00 2010-11-15 22:13:57.000 319 26236.82 254.02 -19571.60 88888.00 2010-11-15 22:13:58.000 319 26236.81 254.00 -19571.61 88888.00 2010-11-15 22:13:59.000 319 26236.83 254.03 -19571.59 88888.00 2010-11-15 22:14:00.000 319 26236.83 254.08 -19571.59 32728.25 2010-11-15 22:14:01.000 319 26236.83 254.12 -19571.60 88888.00 2010-11-15 22:14:02.000 319 26236.82 254.08 -19571.56 88888.00 2010-11-15 22:14:03.000 319 26236.84 254.07 -19571.56 88888.00 2010-11-15 22:14:04.000 319 26236.83 254.04 -19571.56 88888.00 2010-11-15 22:14:05.000 319 26236.82 254.04 -19571.53 32728.36 2010-11-15 22:14:06.000 319 26236.84 254.13 -19571.55 88888.00 2010-11-15 22:14:07.000 319 26236.83 254.10 -19571.57 88888.00 2010-11-15 22:14:08.000 319 26236.84 254.06 -19571.59 88888.00 2010-11-15 22:14:09.000 319 26236.84 254.06 -19571.56 88888.00 2010-11-15 22:14:10.000 319 26236.83 254.09 -19571.56 32728.34 2010-11-15 22:14:11.000 319 26236.83 254.13 -19571.55 88888.00 2010-11-15 22:14:12.000 319 26236.85 254.08 -19571.56 88888.00 2010-11-15 22:14:13.000 319 26236.82 254.04 -19571.58 88888.00 2010-11-15 22:14:14.000 319 26236.83 254.09 -19571.58 88888.00 2010-11-15 22:14:15.000 319 26236.84 254.11 -19571.66 32728.53 2010-11-15 22:14:16.000 319 26236.84 254.12 -19571.62 88888.00 2010-11-15 22:14:17.000 319 26236.82 254.09 -19571.61 88888.00 2010-11-15 22:14:18.000 319 26236.82 254.03 -19571.58 88888.00 2010-11-15 22:14:19.000 319 26236.84 254.01 -19571.58 88888.00 2010-11-15 22:14:20.000 319 26236.86 254.00 -19571.60 32728.32 2010-11-15 22:14:21.000 319 26236.91 254.03 -19571.62 88888.00 2010-11-15 22:14:22.000 319 26236.94 253.95 -19571.63 88888.00 2010-11-15 22:14:23.000 319 26236.99 253.88 -19571.65 88888.00 2010-11-15 22:14:24.000 319 26237.07 253.84 -19571.67 88888.00 2010-11-15 22:14:25.000 319 26237.15 253.85 -19571.74 32728.49 2010-11-15 22:14:26.000 319 26237.26 253.85 -19571.76 88888.00 2010-11-15 22:14:27.000 319 26237.39 253.78 -19571.74 88888.00 2010-11-15 22:14:28.000 319 26237.60 253.72 -19571.74 88888.00 2010-11-15 22:14:29.000 319 26237.86 253.76 -19571.74 88888.00 2010-11-15 22:14:30.000 319 26238.15 253.84 -19571.75 32728.99 2010-11-15 22:14:31.000 319 26238.49 254.05 -19571.75 88888.00 2010-11-15 22:14:32.000 319 26238.87 254.29 -19571.80 88888.00 2010-11-15 22:14:33.000 319 26239.24 254.70 -19571.84 88888.00 2010-11-15 22:14:34.000 319 26239.51 255.37 -19571.84 88888.00 2010-11-15 22:14:35.000 319 26239.57 256.34 -19571.74 32730.42 2010-11-15 22:14:36.000 319 26239.18 257.43 -19571.57 88888.00 2010-11-15 22:14:37.000 319 26238.24 258.45 -19571.40 88888.00 2010-11-15 22:14:38.000 319 26236.79 259.15 -19571.15 88888.00 2010-11-15 22:14:39.000 319 26234.96 259.33 -19570.84 88888.00 2010-11-15 22:14:40.000 319 26233.17 258.93 -19570.61 32729.14 2010-11-15 22:14:41.000 319 26231.85 258.01 -19570.49 88888.00 2010-11-15 22:14:42.000 319 26231.06 256.82 -19570.40 88888.00 2010-11-15 22:14:43.000 319 26230.76 255.76 -19570.34 88888.00 2010-11-15 22:14:44.000 319 26230.75 254.95 -19570.35 88888.00 2010-11-15 22:14:45.000 319 26230.90 254.24 -19570.41 32722.57 2010-11-15 22:14:46.000 319 26231.26 253.62 -19570.49 88888.00 2010-11-15 22:14:47.000 319 26231.78 253.12 -19570.61 88888.00 2010-11-15 22:14:48.000 319 26232.34 252.75 -19570.73 88888.00 2010-11-15 22:14:49.000 319 26232.89 252.51 -19570.80 88888.00 2010-11-15 22:14:50.000 319 26233.39 252.37 -19570.95 32723.96 2010-11-15 22:14:51.000 319 26233.87 252.27 -19571.04 88888.00 2010-11-15 22:14:52.000 319 26234.18 252.24 -19571.13 88888.00 2010-11-15 22:14:53.000 319 26234.40 252.34 -19571.22 88888.00 2010-11-15 22:14:54.000 319 26234.56 252.54 -19571.32 88888.00 2010-11-15 22:14:55.000 319 26234.74 252.79 -19571.42 32726.18 2010-11-15 22:14:56.000 319 26234.92 252.97 -19571.49 88888.00 2010-11-15 22:14:57.000 319 26235.07 253.05 -19571.56 88888.00 2010-11-15 22:14:58.000 319 26235.21 253.13 -19571.58 88888.00 2010-11-15 22:14:59.000 319 26235.30 253.24 -19571.61 88888.00 2010-11-15 22:15:00.000 319 26235.42 253.37 -19571.64 32726.93 2010-11-15 22:15:01.000 319 26235.49 253.51 -19571.67 88888.00 2010-11-15 22:15:02.000 319 26235.50 253.55 -19571.70 88888.00 2010-11-15 22:15:03.000 319 26235.53 253.54 -19571.72 88888.00 2010-11-15 22:15:04.000 319 26235.53 253.61 -19571.74 88888.00 2010-11-15 22:15:05.000 319 26235.54 253.76 -19571.78 32727.28 2010-11-15 22:15:06.000 319 26235.54 253.83 -19571.76 88888.00 2010-11-15 22:15:07.000 319 26235.53 253.82 -19571.76 88888.00 2010-11-15 22:15:08.000 319 26235.50 253.78 -19571.75 88888.00 2010-11-15 22:15:09.000 319 26235.49 253.76 -19571.75 88888.00 2010-11-15 22:15:10.000 319 26235.49 253.81 -19571.76 32727.35 2010-11-15 22:15:11.000 319 26235.43 253.87 -19571.81 88888.00 2010-11-15 22:15:12.000 319 26235.39 253.88 -19571.84 88888.00 2010-11-15 22:15:13.000 319 26235.37 253.85 -19571.79 88888.00 2010-11-15 22:15:14.000 319 26235.35 253.85 -19571.81 88888.00 2010-11-15 22:15:15.000 319 26235.32 253.91 -19571.83 32727.41 2010-11-15 22:15:16.000 319 26235.30 253.94 -19571.84 88888.00 2010-11-15 22:15:17.000 319 26235.27 253.95 -19571.85 88888.00 2010-11-15 22:15:18.000 319 26235.23 253.91 -19571.83 88888.00 2010-11-15 22:15:19.000 319 26235.17 253.86 -19571.81 88888.00 2010-11-15 22:15:20.000 319 26235.15 253.90 -19571.82 32727.17 2010-11-15 22:15:21.000 319 26235.12 253.97 -19571.80 88888.00 2010-11-15 22:15:22.000 319 26235.11 253.92 -19571.82 88888.00 2010-11-15 22:15:23.000 319 26235.09 253.90 -19571.87 88888.00 2010-11-15 22:15:24.000 319 26235.08 253.90 -19571.85 88888.00 2010-11-15 22:15:25.000 319 26235.09 253.95 -19571.86 32727.27 2010-11-15 22:15:26.000 319 26235.06 253.97 -19571.84 88888.00 2010-11-15 22:15:27.000 319 26235.02 253.94 -19571.85 88888.00 2010-11-15 22:15:28.000 319 26235.02 253.90 -19571.83 88888.00 2010-11-15 22:15:29.000 319 26235.01 253.86 -19571.86 88888.00 2010-11-15 22:15:30.000 319 26234.98 253.91 -19571.88 32727.03 2010-11-15 22:15:31.000 319 26234.92 253.93 -19571.92 88888.00 2010-11-15 22:15:32.000 319 26234.89 253.88 -19571.90 88888.00 2010-11-15 22:15:33.000 319 26234.91 253.83 -19571.88 88888.00 2010-11-15 22:15:34.000 319 26234.88 253.81 -19571.88 88888.00 2010-11-15 22:15:35.000 319 26234.88 253.79 -19571.88 32726.94 2010-11-15 22:15:36.000 319 26234.87 253.82 -19571.91 88888.00 2010-11-15 22:15:37.000 319 26234.81 253.77 -19571.93 88888.00 2010-11-15 22:15:38.000 319 26234.77 253.73 -19571.93 88888.00 2010-11-15 22:15:39.000 319 26234.79 253.72 -19571.97 88888.00 2010-11-15 22:15:40.000 319 26234.76 253.76 -19571.97 32726.89 2010-11-15 22:15:41.000 319 26234.73 253.79 -19571.98 88888.00 2010-11-15 22:15:42.000 319 26234.72 253.75 -19571.95 88888.00 2010-11-15 22:15:43.000 319 26234.70 253.73 -19571.96 88888.00 2010-11-15 22:15:44.000 319 26234.68 253.73 -19571.96 88888.00 2010-11-15 22:15:45.000 319 26234.64 253.73 -19571.96 32726.80 2010-11-15 22:15:46.000 319 26234.61 253.75 -19571.97 88888.00 2010-11-15 22:15:47.000 319 26234.56 253.71 -19571.99 88888.00 2010-11-15 22:15:48.000 319 26234.47 253.67 -19571.97 88888.00 2010-11-15 22:15:49.000 319 26234.48 253.67 -19571.98 88888.00 2010-11-15 22:15:50.000 319 26234.46 253.71 -19571.99 32726.65 2010-11-15 22:15:51.000 319 26234.39 253.73 -19572.02 88888.00 2010-11-15 22:15:52.000 319 26234.36 253.69 -19571.99 88888.00 2010-11-15 22:15:53.000 319 26234.37 253.64 -19572.01 88888.00 2010-11-15 22:15:54.000 319 26234.38 253.59 -19572.02 88888.00 2010-11-15 22:15:55.000 319 26234.35 253.58 -19572.03 32726.69 2010-11-15 22:15:56.000 319 26234.34 253.60 -19572.04 88888.00 2010-11-15 22:15:57.000 319 26234.29 253.57 -19572.03 88888.00 2010-11-15 22:15:58.000 319 26234.24 253.52 -19572.04 88888.00 2010-11-15 22:15:59.000 319 26234.19 253.51 -19572.03 88888.00 2010-11-15 22:16:00.000 319 26234.17 253.54 -19572.02 32726.66 2010-11-15 22:16:01.000 319 26234.16 253.54 -19572.05 88888.00 2010-11-15 22:16:02.000 319 26234.17 253.48 -19572.06 88888.00 2010-11-15 22:16:03.000 319 26234.16 253.44 -19572.10 88888.00 2010-11-15 22:16:04.000 319 26234.15 253.37 -19572.10 88888.00 2010-11-15 22:16:05.000 319 26234.13 253.40 -19572.07 32726.50 2010-11-15 22:16:06.000 319 26234.13 253.41 -19572.06 88888.00 2010-11-15 22:16:07.000 319 26234.10 253.40 -19572.11 88888.00 2010-11-15 22:16:08.000 319 26234.08 253.35 -19572.07 88888.00 2010-11-15 22:16:09.000 319 26234.08 253.33 -19572.06 88888.00 2010-11-15 22:16:10.000 319 26234.03 253.36 -19572.09 32726.56 2010-11-15 22:16:11.000 319 26234.00 253.42 -19572.11 88888.00 2010-11-15 22:16:12.000 319 26234.02 253.34 -19572.10 88888.00 2010-11-15 22:16:13.000 319 26234.03 253.32 -19572.12 88888.00 2010-11-15 22:16:14.000 319 26234.05 253.28 -19572.13 88888.00 2010-11-15 22:16:15.000 319 26234.05 253.31 -19572.19 32726.40 2010-11-15 22:16:16.000 319 26234.05 253.32 -19572.16 88888.00 2010-11-15 22:16:17.000 319 26234.04 253.30 -19572.17 88888.00 2010-11-15 22:16:18.000 319 26234.04 253.26 -19572.15 88888.00 2010-11-15 22:16:19.000 319 26234.06 253.28 -19572.17 88888.00 2010-11-15 22:16:20.000 319 26234.10 253.29 -19572.19 32726.39 2010-11-15 22:16:21.000 319 26234.09 253.32 -19572.20 88888.00 2010-11-15 22:16:22.000 319 26234.12 253.29 -19572.20 88888.00 2010-11-15 22:16:23.000 319 26234.12 253.22 -19572.18 88888.00 2010-11-15 22:16:24.000 319 26234.11 253.19 -19572.15 88888.00 2010-11-15 22:16:25.000 319 26234.13 253.23 -19572.14 32726.46 2010-11-15 22:16:26.000 319 26234.13 253.25 -19572.10 88888.00 2010-11-15 22:16:27.000 319 26234.13 253.18 -19572.06 88888.00 2010-11-15 22:16:28.000 319 26234.13 253.11 -19572.03 88888.00 2010-11-15 22:16:29.000 319 26234.13 253.11 -19572.01 88888.00 2010-11-15 22:16:30.000 319 26234.15 253.09 -19571.98 32726.43 2010-11-15 22:16:31.000 319 26234.21 253.05 -19571.91 88888.00 2010-11-15 22:16:32.000 319 26234.35 253.01 -19571.83 88888.00 2010-11-15 22:16:33.000 319 26234.50 252.98 -19571.75 88888.00 2010-11-15 22:16:34.000 319 26234.61 253.12 -19571.66 88888.00 2010-11-15 22:16:35.000 319 26234.53 253.36 -19571.63 32726.48 2010-11-15 22:16:36.000 319 26234.31 253.53 -19571.69 88888.00 2010-11-15 22:16:37.000 319 26234.01 253.56 -19571.76 88888.00 2010-11-15 22:16:38.000 319 26233.81 253.46 -19571.85 88888.00 2010-11-15 22:16:39.000 319 26233.66 253.36 -19571.95 88888.00 2010-11-15 22:16:40.000 319 26233.52 253.36 -19572.02 32726.15 2010-11-15 22:16:41.000 319 26233.44 253.35 -19572.08 88888.00 2010-11-15 22:16:42.000 319 26233.38 253.28 -19572.08 88888.00 2010-11-15 22:16:43.000 319 26233.32 253.19 -19572.11 88888.00 2010-11-15 22:16:44.000 319 26233.25 253.16 -19572.15 88888.00 2010-11-15 22:16:45.000 319 26233.21 253.18 -19572.18 32725.81 2010-11-15 22:16:46.000 319 26233.18 253.24 -19572.22 88888.00 2010-11-15 22:16:47.000 319 26233.14 253.21 -19572.26 88888.00 2010-11-15 22:16:48.000 319 26233.13 253.14 -19572.23 88888.00 2010-11-15 22:16:49.000 319 26233.12 253.10 -19572.24 88888.00 2010-11-15 22:16:50.000 319 26233.11 253.12 -19572.24 32725.76 2010-11-15 22:16:51.000 319 26233.10 253.13 -19572.25 88888.00 2010-11-15 22:16:52.000 319 26233.11 253.09 -19572.29 88888.00 2010-11-15 22:16:53.000 319 26233.14 253.08 -19572.27 88888.00 2010-11-15 22:16:54.000 319 26233.19 253.05 -19572.22 88888.00 2010-11-15 22:16:55.000 319 26233.18 253.06 -19572.22 32725.85 2010-11-15 22:16:56.000 319 26233.21 253.11 -19572.25 88888.00 2010-11-15 22:16:57.000 319 26233.25 253.13 -19572.22 88888.00 2010-11-15 22:16:58.000 319 26233.28 253.05 -19572.22 88888.00 2010-11-15 22:16:59.000 319 26233.32 253.03 -19572.26 88888.00 2010-11-15 22:17:00.000 319 26233.37 253.00 -19572.27 32725.91 2010-11-15 22:17:01.000 319 26233.40 253.02 -19572.27 88888.00 2010-11-15 22:17:02.000 319 26233.42 252.98 -19572.26 88888.00 2010-11-15 22:17:03.000 319 26233.49 252.98 -19572.24 88888.00 2010-11-15 22:17:04.000 319 26233.55 253.01 -19572.24 88888.00 2010-11-15 22:17:05.000 319 26233.56 253.04 -19572.26 32726.07 2010-11-15 22:17:06.000 319 26233.59 253.07 -19572.25 88888.00 2010-11-15 22:17:07.000 319 26233.62 253.06 -19572.23 88888.00 2010-11-15 22:17:08.000 319 26233.65 253.00 -19572.25 88888.00 2010-11-15 22:17:09.000 319 26233.67 253.02 -19572.24 88888.00 2010-11-15 22:17:10.000 319 26233.68 253.07 -19572.19 32726.16 2010-11-15 22:17:11.000 319 26233.73 253.14 -19572.18 88888.00 2010-11-15 22:17:12.000 319 26233.77 253.11 -19572.18 88888.00 2010-11-15 22:17:13.000 319 26233.80 253.04 -19572.18 88888.00 2010-11-15 22:17:14.000 319 26233.80 253.01 -19572.16 88888.00 2010-11-15 22:17:15.000 319 26233.81 253.07 -19572.15 32726.24 2010-11-15 22:17:16.000 319 26233.87 253.09 -19572.16 88888.00 2010-11-15 22:17:17.000 319 26233.89 253.11 -19572.15 88888.00 2010-11-15 22:17:18.000 319 26233.88 253.06 -19572.12 88888.00 2010-11-15 22:17:19.000 319 26233.86 253.05 -19572.13 88888.00 2010-11-15 22:17:20.000 319 26233.87 253.07 -19572.13 32726.29 2010-11-15 22:17:21.000 319 26233.81 253.12 -19572.11 88888.00 2010-11-15 22:17:22.000 319 26233.79 253.13 -19572.14 88888.00 2010-11-15 22:17:23.000 319 26233.77 253.05 -19572.11 88888.00 2010-11-15 22:17:24.000 319 26233.72 253.05 -19572.10 88888.00 2010-11-15 22:17:25.000 319 26233.71 253.09 -19572.15 32726.24 2010-11-15 22:17:26.000 319 26233.67 253.15 -19572.17 88888.00 2010-11-15 22:17:27.000 319 26233.62 253.10 -19572.15 88888.00 2010-11-15 22:17:28.000 319 26233.53 253.04 -19572.19 88888.00 2010-11-15 22:17:29.000 319 26233.47 253.05 -19572.18 88888.00 2010-11-15 22:17:30.000 319 26233.42 253.10 -19572.17 32726.07 2010-11-15 22:17:31.000 319 26233.35 253.13 -19572.20 88888.00 2010-11-15 22:17:32.000 319 26233.29 253.07 -19572.17 88888.00 2010-11-15 22:17:33.000 319 26233.25 253.05 -19572.18 88888.00 2010-11-15 22:17:34.000 319 26233.21 253.06 -19572.23 88888.00 2010-11-15 22:17:35.000 319 26233.16 253.05 -19572.23 32725.93 2010-11-15 22:17:36.000 319 26233.09 253.04 -19572.20 88888.00 2010-11-15 22:17:37.000 319 26233.03 253.01 -19572.18 88888.00 2010-11-15 22:17:38.000 319 26233.01 252.99 -19572.20 88888.00 2010-11-15 22:17:39.000 319 26232.97 253.00 -19572.22 88888.00 2010-11-15 22:17:40.000 319 26232.94 253.04 -19572.24 32725.72 2010-11-15 22:17:41.000 319 26232.88 253.03 -19572.24 88888.00 2010-11-15 22:17:42.000 319 26232.81 253.00 -19572.22 88888.00 2010-11-15 22:17:43.000 319 26232.79 252.95 -19572.22 88888.00 2010-11-15 22:17:44.000 319 26232.74 252.94 -19572.25 88888.00 2010-11-15 22:17:45.000 319 26232.68 252.98 -19572.26 32725.53 2010-11-15 22:17:46.000 319 26232.66 252.97 -19572.25 88888.00 2010-11-15 22:17:47.000 319 26232.62 252.93 -19572.25 88888.00 2010-11-15 22:17:48.000 319 26232.56 252.90 -19572.24 88888.00 2010-11-15 22:17:49.000 319 26232.53 252.91 -19572.23 88888.00 2010-11-15 22:17:50.000 319 26232.50 252.97 -19572.29 32725.51 2010-11-15 22:17:51.000 319 26232.48 253.00 -19572.31 88888.00 2010-11-15 22:17:52.000 319 26232.45 252.94 -19572.29 88888.00 2010-11-15 22:17:53.000 319 26232.44 252.90 -19572.32 88888.00 2010-11-15 22:17:54.000 319 26232.42 252.88 -19572.34 88888.00 2010-11-15 22:17:55.000 319 26232.38 252.88 -19572.35 32725.29 2010-11-15 22:17:56.000 319 26232.33 252.91 -19572.34 88888.00 2010-11-15 22:17:57.000 319 26232.32 252.87 -19572.33 88888.00 2010-11-15 22:17:58.000 319 26232.32 252.86 -19572.35 88888.00 2010-11-15 22:17:59.000 319 26232.28 252.86 -19572.37 88888.00 2010-11-15 22:18:00.000 319 26232.29 252.88 -19572.40 32725.24 2010-11-15 22:18:01.000 319 26232.29 252.89 -19572.37 88888.00 2010-11-15 22:18:02.000 319 26232.28 252.84 -19572.37 88888.00 2010-11-15 22:18:03.000 319 26232.25 252.79 -19572.37 88888.00 2010-11-15 22:18:04.000 319 26232.24 252.78 -19572.35 88888.00 2010-11-15 22:18:05.000 319 26232.24 252.82 -19572.37 32725.14 2010-11-15 22:18:06.000 319 26232.23 252.86 -19572.38 88888.00 2010-11-15 22:18:07.000 319 26232.19 252.86 -19572.40 88888.00 2010-11-15 22:18:08.000 319 26232.21 252.80 -19572.44 88888.00 2010-11-15 22:18:09.000 319 26232.21 252.79 -19572.42 88888.00 2010-11-15 22:18:10.000 319 26232.18 252.78 -19572.40 32725.19 2010-11-15 22:18:11.000 319 26232.18 252.81 -19572.38 88888.00 2010-11-15 22:18:12.000 319 26232.15 252.76 -19572.36 88888.00 2010-11-15 22:18:13.000 319 26232.14 252.74 -19572.40 88888.00 2010-11-15 22:18:14.000 319 26232.15 252.77 -19572.43 88888.00 2010-11-15 22:18:15.000 319 26232.13 252.78 -19572.43 32725.10 2010-11-15 22:18:16.000 319 26232.12 252.78 -19572.42 88888.00 2010-11-15 22:18:17.000 319 26232.10 252.71 -19572.41 88888.00 2010-11-15 22:18:18.000 319 26232.11 252.66 -19572.39 88888.00 2010-11-15 22:18:19.000 319 26232.11 252.66 -19572.39 88888.00 2010-11-15 22:18:20.000 319 26232.11 252.67 -19572.40 32725.04 2010-11-15 22:18:21.000 319 26232.11 252.71 -19572.41 88888.00 2010-11-15 22:18:22.000 319 26232.10 252.69 -19572.44 88888.00 2010-11-15 22:18:23.000 319 26232.08 252.64 -19572.43 88888.00 2010-11-15 22:18:24.000 319 26232.08 252.62 -19572.42 88888.00 2010-11-15 22:18:25.000 319 26232.09 252.65 -19572.41 32725.07 2010-11-15 22:18:26.000 319 26232.10 252.69 -19572.42 88888.00 2010-11-15 22:18:27.000 319 26232.12 252.69 -19572.42 88888.00 2010-11-15 22:18:28.000 319 26232.15 252.65 -19572.47 88888.00 2010-11-15 22:18:29.000 319 26232.19 252.64 -19572.46 88888.00 2010-11-15 22:18:30.000 319 26232.22 252.64 -19572.44 32725.17 2010-11-15 22:18:31.000 319 26232.22 252.69 -19572.43 88888.00 2010-11-15 22:18:32.000 319 26232.23 252.62 -19572.40 88888.00 2010-11-15 22:18:33.000 319 26232.27 252.62 -19572.40 88888.00 2010-11-15 22:18:34.000 319 26232.32 252.62 -19572.43 88888.00 2010-11-15 22:18:35.000 319 26232.37 252.66 -19572.43 32725.24 2010-11-15 22:18:36.000 319 26232.38 252.70 -19572.43 88888.00 2010-11-15 22:18:37.000 319 26232.45 252.68 -19572.41 88888.00 2010-11-15 22:18:38.000 319 26232.51 252.69 -19572.43 88888.00 2010-11-15 22:18:39.000 319 26232.53 252.70 -19572.43 88888.00 2010-11-15 22:18:40.000 319 26232.55 252.76 -19572.42 32725.36 2010-11-15 22:18:41.000 319 26232.56 252.79 -19572.42 88888.00 2010-11-15 22:18:42.000 319 26232.57 252.74 -19572.41 88888.00 2010-11-15 22:18:43.000 319 26232.57 252.72 -19572.42 88888.00 2010-11-15 22:18:44.000 319 26232.58 252.77 -19572.41 88888.00 2010-11-15 22:18:45.000 319 26232.58 252.80 -19572.42 32725.45 2010-11-15 22:18:46.000 319 26232.55 252.82 -19572.41 88888.00 2010-11-15 22:18:47.000 319 26232.53 252.81 -19572.42 88888.00 2010-11-15 22:18:48.000 319 26232.53 252.75 -19572.41 88888.00 2010-11-15 22:18:49.000 319 26232.54 252.76 -19572.37 88888.00 2010-11-15 22:18:50.000 319 26232.50 252.81 -19572.38 32725.43 2010-11-15 22:18:51.000 319 26232.48 252.83 -19572.41 88888.00 2010-11-15 22:18:52.000 319 26232.50 252.79 -19572.38 88888.00 2010-11-15 22:18:53.000 319 26232.48 252.79 -19572.37 88888.00 2010-11-15 22:18:54.000 319 26232.44 252.81 -19572.42 88888.00 2010-11-15 22:18:55.000 319 26232.42 252.86 -19572.39 32725.30 2010-11-15 22:18:56.000 319 26232.40 252.91 -19572.40 88888.00 2010-11-15 22:18:57.000 319 26232.37 252.86 -19572.40 88888.00 2010-11-15 22:18:58.000 319 26232.31 252.81 -19572.39 88888.00 2010-11-15 22:18:59.000 319 26232.28 252.86 -19572.41 88888.00 2010-11-15 22:19:00.000 319 26232.23 252.87 -19572.37 32725.27 2010-11-15 22:19:01.000 319 26232.18 252.92 -19572.38 88888.00 2010-11-15 22:19:02.000 319 26232.15 252.88 -19572.38 88888.00 2010-11-15 22:19:03.000 319 26232.11 252.87 -19572.40 88888.00 2010-11-15 22:19:04.000 319 26232.07 252.86 -19572.41 88888.00 2010-11-15 22:19:05.000 319 26232.02 252.87 -19572.43 32725.05 2010-11-15 22:19:06.000 319 26231.97 252.94 -19572.43 88888.00 2010-11-15 22:19:07.000 319 26231.94 252.90 -19572.42 88888.00 2010-11-15 22:19:08.000 319 26231.89 252.86 -19572.37 88888.00 2010-11-15 22:19:09.000 319 26231.90 252.88 -19572.37 88888.00 2010-11-15 22:19:10.000 319 26231.93 252.91 -19572.39 32725.03 2010-11-15 22:19:11.000 319 26231.90 252.94 -19572.42 88888.00 2010-11-15 22:19:12.000 319 26231.92 252.89 -19572.38 88888.00 2010-11-15 22:19:13.000 319 26231.95 252.86 -19572.40 88888.00 2010-11-15 22:19:14.000 319 26231.99 252.89 -19572.41 88888.00 2010-11-15 22:19:15.000 319 26232.01 252.90 -19572.39 32724.95 2010-11-15 22:19:16.000 319 26232.01 252.91 -19572.40 88888.00 2010-11-15 22:19:17.000 319 26232.05 252.91 -19572.35 88888.00 2010-11-15 22:19:18.000 319 26232.05 252.89 -19572.32 88888.00 2010-11-15 22:19:19.000 319 26232.07 252.88 -19572.31 88888.00 2010-11-15 22:19:20.000 319 26232.09 252.92 -19572.34 32725.09 2010-11-15 22:19:21.000 319 26232.13 252.96 -19572.35 88888.00 2010-11-15 22:19:22.000 319 26232.16 252.93 -19572.34 88888.00 2010-11-15 22:19:23.000 319 26232.19 252.91 -19572.36 88888.00 2010-11-15 22:19:24.000 319 26232.24 252.91 -19572.33 88888.00 2010-11-15 22:19:25.000 319 26232.24 252.93 -19572.35 32725.18 2010-11-15 22:19:26.000 319 26232.20 252.91 -19572.37 88888.00 2010-11-15 22:19:27.000 319 26232.17 252.90 -19572.33 88888.00 2010-11-15 22:19:28.000 319 26232.19 252.91 -19572.33 88888.00 2010-11-15 22:19:29.000 319 26232.19 252.93 -19572.35 88888.00 2010-11-15 22:19:30.000 319 26232.21 252.98 -19572.35 32725.07 2010-11-15 22:19:31.000 319 26232.23 253.04 -19572.37 88888.00 2010-11-15 22:19:32.000 319 26232.23 253.01 -19572.37 88888.00 2010-11-15 22:19:33.000 319 26232.24 252.99 -19572.40 88888.00 2010-11-15 22:19:34.000 319 26232.24 253.01 -19572.38 88888.00 2010-11-15 22:19:35.000 319 26232.22 253.03 -19572.34 32725.09 2010-11-15 22:19:36.000 319 26232.24 253.07 -19572.37 88888.00 2010-11-15 22:19:37.000 319 26232.24 253.05 -19572.39 88888.00 2010-11-15 22:19:38.000 319 26232.25 253.01 -19572.39 88888.00 2010-11-15 22:19:39.000 319 26232.25 253.04 -19572.34 88888.00 2010-11-15 22:19:40.000 319 26232.29 253.05 -19572.37 32725.16 2010-11-15 22:19:41.000 319 26232.30 253.06 -19572.38 88888.00 2010-11-15 22:19:42.000 319 26232.28 253.03 -19572.36 88888.00 2010-11-15 22:19:43.000 319 26232.28 253.03 -19572.34 88888.00 2010-11-15 22:19:44.000 319 26232.28 253.06 -19572.34 88888.00 2010-11-15 22:19:45.000 319 26232.27 253.14 -19572.33 32725.21 2010-11-15 22:19:46.000 319 26232.21 253.18 -19572.33 88888.00 2010-11-15 22:19:47.000 319 26232.20 253.16 -19572.36 88888.00 2010-11-15 22:19:48.000 319 26232.16 253.12 -19572.33 88888.00 2010-11-15 22:19:49.000 319 26232.12 253.13 -19572.33 88888.00 2010-11-15 22:19:50.000 319 26232.09 253.13 -19572.34 32725.16 2010-11-15 22:19:51.000 319 26232.07 253.17 -19572.36 88888.00 2010-11-15 22:19:52.000 319 26232.02 253.17 -19572.31 88888.00 2010-11-15 22:19:53.000 319 26231.95 253.13 -19572.31 88888.00 2010-11-15 22:19:54.000 319 26231.92 253.10 -19572.29 88888.00 2010-11-15 22:19:55.000 319 26231.88 253.17 -19572.33 32725.01 2010-11-15 22:19:56.000 319 26231.83 253.22 -19572.37 88888.00 2010-11-15 22:19:57.000 319 26231.81 253.18 -19572.38 88888.00 2010-11-15 22:19:58.000 319 26231.80 253.15 -19572.34 88888.00 2010-11-15 22:19:59.000 319 26231.76 253.13 -19572.31 88888.00 2010-11-15 22:20:00.000 319 26231.72 253.16 -19572.31 32724.77 2010-11-15 22:20:01.000 319 26231.64 253.20 -19572.33 88888.00 2010-11-15 22:20:02.000 319 26231.65 253.15 -19572.36 88888.00 2010-11-15 22:20:03.000 319 26231.63 253.17 -19572.35 88888.00 2010-11-15 22:20:04.000 319 26231.58 253.18 -19572.38 88888.00 2010-11-15 22:20:05.000 319 26231.54 253.19 -19572.36 32724.63 2010-11-15 22:20:06.000 319 26231.48 253.21 -19572.38 88888.00 2010-11-15 22:20:07.000 319 26231.49 253.18 -19572.39 88888.00 2010-11-15 22:20:08.000 319 26231.46 253.16 -19572.42 88888.00 2010-11-15 22:20:09.000 319 26231.41 253.15 -19572.39 88888.00 2010-11-15 22:20:10.000 319 26231.40 253.22 -19572.40 32724.62 2010-11-15 22:20:11.000 319 26231.38 253.28 -19572.34 88888.00 2010-11-15 22:20:12.000 319 26231.37 253.27 -19572.37 88888.00 2010-11-15 22:20:13.000 319 26231.32 253.20 -19572.38 88888.00 2010-11-15 22:20:14.000 319 26231.29 253.19 -19572.39 88888.00 2010-11-15 22:20:15.000 319 26231.27 253.28 -19572.38 32724.54 2010-11-15 22:20:16.000 319 26231.25 253.28 -19572.35 88888.00 2010-11-15 22:20:17.000 319 26231.25 253.27 -19572.39 88888.00 2010-11-15 22:20:18.000 319 26231.23 253.26 -19572.41 88888.00 2010-11-15 22:20:19.000 319 26231.23 253.23 -19572.42 88888.00 2010-11-15 22:20:20.000 319 26231.17 253.25 -19572.40 32724.53 2010-11-15 22:20:21.000 319 26231.16 253.29 -19572.44 88888.00 2010-11-15 22:20:22.000 319 26231.18 253.26 -19572.45 88888.00 2010-11-15 22:20:23.000 319 26231.16 253.23 -19572.44 88888.00 2010-11-15 22:20:24.000 319 26231.15 253.23 -19572.42 88888.00 2010-11-15 22:20:25.000 319 26231.13 253.27 -19572.44 32724.43 2010-11-15 22:20:26.000 319 26231.14 253.31 -19572.47 88888.00 2010-11-15 22:20:27.000 319 26231.16 253.25 -19572.46 88888.00 2010-11-15 22:20:28.000 319 26231.14 253.21 -19572.42 88888.00 2010-11-15 22:20:29.000 319 26231.10 253.21 -19572.41 88888.00 2010-11-15 22:20:30.000 319 26231.06 253.25 -19572.42 32724.37 2010-11-15 22:20:31.000 319 26231.07 253.31 -19572.41 88888.00 2010-11-15 22:20:32.000 319 26231.04 253.26 -19572.41 88888.00 2010-11-15 22:20:33.000 319 26231.02 253.20 -19572.41 88888.00 2010-11-15 22:20:34.000 319 26231.03 253.21 -19572.38 88888.00 2010-11-15 22:20:35.000 319 26230.97 253.25 -19572.40 32724.38 2010-11-15 22:20:36.000 319 26230.94 253.27 -19572.43 88888.00 2010-11-15 22:20:37.000 319 26230.94 253.24 -19572.43 88888.00 2010-11-15 22:20:38.000 319 26230.90 253.25 -19572.45 88888.00 2010-11-15 22:20:39.000 319 26230.92 253.24 -19572.45 88888.00 2010-11-15 22:20:40.000 319 26230.90 253.25 -19572.47 32724.17 2010-11-15 22:20:41.000 319 26230.89 253.31 -19572.44 88888.00 2010-11-15 22:20:42.000 319 26230.87 253.27 -19572.44 88888.00 2010-11-15 22:20:43.000 319 26230.82 253.24 -19572.45 88888.00 2010-11-15 22:20:44.000 319 26230.81 253.19 -19572.46 88888.00 2010-11-15 22:20:45.000 319 26230.79 253.25 -19572.47 32724.24 2010-11-15 22:20:46.000 319 26230.79 253.26 -19572.48 88888.00 2010-11-15 22:20:47.000 319 26230.76 253.21 -19572.49 88888.00 2010-11-15 22:20:48.000 319 26230.71 253.18 -19572.47 88888.00 2010-11-15 22:20:49.000 319 26230.66 253.17 -19572.46 88888.00 2010-11-15 22:20:50.000 319 26230.61 253.22 -19572.46 32724.04 2010-11-15 22:20:51.000 319 26230.57 253.23 -19572.51 88888.00 2010-11-15 22:20:52.000 319 26230.53 253.19 -19572.49 88888.00 2010-11-15 22:20:53.000 319 26230.50 253.11 -19572.48 88888.00 2010-11-15 22:20:54.000 319 26230.44 253.12 -19572.51 88888.00 2010-11-15 22:20:55.000 319 26230.38 253.17 -19572.52 32724.00 2010-11-15 22:20:56.000 319 26230.35 253.21 -19572.54 88888.00 2010-11-15 22:20:57.000 319 26230.31 253.15 -19572.54 88888.00 2010-11-15 22:20:58.000 319 26230.31 253.08 -19572.57 88888.00 2010-11-15 22:20:59.000 319 26230.23 253.03 -19572.59 88888.00 2010-11-15 22:21:00.000 319 26230.19 253.06 -19572.58 32723.81 2010-11-15 22:21:01.000 319 26230.15 253.09 -19572.60 88888.00 2010-11-15 22:21:02.000 319 26230.08 253.05 -19572.58 88888.00 2010-11-15 22:21:03.000 319 26230.03 253.02 -19572.57 88888.00 2010-11-15 22:21:04.000 319 26229.99 252.99 -19572.58 88888.00 2010-11-15 22:21:05.000 319 26229.98 253.03 -19572.60 32723.70 2010-11-15 22:21:06.000 319 26229.94 253.06 -19572.62 88888.00 2010-11-15 22:21:07.000 319 26229.93 253.01 -19572.62 88888.00 2010-11-15 22:21:08.000 319 26229.93 252.93 -19572.58 88888.00 2010-11-15 22:21:09.000 319 26229.87 252.92 -19572.61 88888.00 2010-11-15 22:21:10.000 319 26229.86 252.93 -19572.61 32723.60 2010-11-15 22:21:11.000 319 26229.83 252.94 -19572.64 88888.00 2010-11-15 22:21:12.000 319 26229.80 252.90 -19572.67 88888.00 2010-11-15 22:21:13.000 319 26229.76 252.84 -19572.65 88888.00 2010-11-15 22:21:14.000 319 26229.76 252.82 -19572.66 88888.00 2010-11-15 22:21:15.000 319 26229.76 252.81 -19572.64 32723.39 2010-11-15 22:21:16.000 319 26229.74 252.83 -19572.63 88888.00 2010-11-15 22:21:17.000 319 26229.69 252.78 -19572.67 88888.00 2010-11-15 22:21:18.000 319 26229.70 252.72 -19572.70 88888.00 2010-11-15 22:21:19.000 319 26229.69 252.72 -19572.69 88888.00 2010-11-15 22:21:20.000 319 26229.67 252.72 -19572.69 32723.47 2010-11-15 22:21:21.000 319 26229.64 252.72 -19572.71 88888.00 2010-11-15 22:21:22.000 319 26229.65 252.65 -19572.74 88888.00 2010-11-15 22:21:23.000 319 26229.63 252.62 -19572.74 88888.00 2010-11-15 22:21:24.000 319 26229.58 252.62 -19572.73 88888.00 2010-11-15 22:21:25.000 319 26229.59 252.63 -19572.76 32723.37 2010-11-15 22:21:26.000 319 26229.58 252.60 -19572.78 88888.00 2010-11-15 22:21:27.000 319 26229.55 252.52 -19572.75 88888.00 2010-11-15 22:21:28.000 319 26229.52 252.48 -19572.75 88888.00 2010-11-15 22:21:29.000 319 26229.54 252.50 -19572.76 88888.00 2010-11-15 22:21:30.000 319 26229.56 252.50 -19572.78 32723.31 2010-11-15 22:21:31.000 319 26229.56 252.51 -19572.76 88888.00 2010-11-15 22:21:32.000 319 26229.55 252.44 -19572.76 88888.00 2010-11-15 22:21:33.000 319 26229.52 252.43 -19572.75 88888.00 2010-11-15 22:21:34.000 319 26229.52 252.42 -19572.75 88888.00 2010-11-15 22:21:35.000 319 26229.51 252.52 -19572.76 32723.39 2010-11-15 22:21:36.000 319 26229.52 252.52 -19572.79 88888.00 2010-11-15 22:21:37.000 319 26229.56 252.43 -19572.75 88888.00 2010-11-15 22:21:38.000 319 26229.56 252.38 -19572.80 88888.00 2010-11-15 22:21:39.000 319 26229.53 252.41 -19572.81 88888.00 2010-11-15 22:21:40.000 319 26229.55 252.46 -19572.79 32723.34 2010-11-15 22:21:41.000 319 26229.55 252.47 -19572.79 88888.00 2010-11-15 22:21:42.000 319 26229.53 252.41 -19572.81 88888.00 2010-11-15 22:21:43.000 319 26229.52 252.38 -19572.82 88888.00 2010-11-15 22:21:44.000 319 26229.52 252.38 -19572.84 88888.00 2010-11-15 22:21:45.000 319 26229.54 252.45 -19572.84 32723.42 2010-11-15 22:21:46.000 319 26229.53 252.50 -19572.84 88888.00 2010-11-15 22:21:47.000 319 26229.51 252.44 -19572.86 88888.00 2010-11-15 22:21:48.000 319 26229.51 252.42 -19572.86 88888.00 2010-11-15 22:21:49.000 319 26229.52 252.39 -19572.88 88888.00 2010-11-15 22:21:50.000 319 26229.50 252.42 -19572.87 32723.19 2010-11-15 22:21:51.000 319 26229.50 252.47 -19572.89 88888.00 2010-11-15 22:21:52.000 319 26229.50 252.42 -19572.88 88888.00 2010-11-15 22:21:53.000 319 26229.51 252.39 -19572.84 88888.00 2010-11-15 22:21:54.000 319 26229.50 252.40 -19572.87 88888.00 2010-11-15 22:21:55.000 319 26229.45 252.43 -19572.87 32723.22 2010-11-15 22:21:56.000 319 26229.42 252.47 -19572.84 88888.00 2010-11-15 22:21:57.000 319 26229.41 252.44 -19572.85 88888.00 2010-11-15 22:21:58.000 319 26229.39 252.38 -19572.84 88888.00 2010-11-15 22:21:59.000 319 26229.34 252.37 -19572.81 88888.00 2010-11-15 22:22:00.000 319 26229.37 252.40 -19572.81 32723.30 2010-11-15 22:22:01.000 319 26229.37 252.45 -19572.82 88888.00 2010-11-15 22:22:02.000 319 26229.32 252.45 -19572.81 88888.00 2010-11-15 22:22:03.000 319 26229.31 252.39 -19572.82 88888.00 2010-11-15 22:22:04.000 319 26229.28 252.39 -19572.84 88888.00 2010-11-15 22:22:05.000 319 26229.29 252.44 -19572.86 32723.20 2010-11-15 22:22:06.000 319 26229.34 252.48 -19572.83 88888.00 2010-11-15 22:22:07.000 319 26229.33 252.44 -19572.83 88888.00 2010-11-15 22:22:08.000 319 26229.31 252.42 -19572.83 88888.00 2010-11-15 22:22:09.000 319 26229.31 252.41 -19572.81 88888.00 2010-11-15 22:22:10.000 319 26229.32 252.46 -19572.79 32723.23 2010-11-15 22:22:11.000 319 26229.31 252.50 -19572.82 88888.00 2010-11-15 22:22:12.000 319 26229.31 252.42 -19572.86 88888.00 2010-11-15 22:22:13.000 319 26229.32 252.41 -19572.82 88888.00 2010-11-15 22:22:14.000 319 26229.31 252.40 -19572.79 88888.00 2010-11-15 22:22:15.000 319 26229.33 252.43 -19572.83 32723.24 2010-11-15 22:22:16.000 319 26229.34 252.46 -19572.84 88888.00 2010-11-15 22:22:17.000 319 26229.29 252.42 -19572.79 88888.00 2010-11-15 22:22:18.000 319 26229.30 252.43 -19572.81 88888.00 2010-11-15 22:22:19.000 319 26229.33 252.46 -19572.78 88888.00 2010-11-15 22:22:20.000 319 26229.31 252.52 -19572.82 32723.22 2010-11-15 22:22:21.000 319 26229.30 252.55 -19572.86 88888.00 2010-11-15 22:22:22.000 319 26229.28 252.54 -19572.83 88888.00 2010-11-15 22:22:23.000 319 26229.23 252.50 -19572.83 88888.00 2010-11-15 22:22:24.000 319 26229.23 252.47 -19572.79 88888.00 2010-11-15 22:22:25.000 319 26229.29 252.50 -19572.81 32722.99 2010-11-15 22:22:26.000 319 26229.29 252.54 -19572.80 88888.00 2010-11-15 22:22:27.000 319 26229.32 252.53 -19572.81 88888.00 2010-11-15 22:22:28.000 319 26229.31 252.52 -19572.78 88888.00 2010-11-15 22:22:29.000 319 26229.28 252.55 -19572.79 88888.00 2010-11-15 22:22:30.000 319 26229.26 252.57 -19572.81 32723.18 2010-11-15 22:22:31.000 319 26229.27 252.59 -19572.79 88888.00 2010-11-15 22:22:32.000 319 26229.28 252.56 -19572.79 88888.00 2010-11-15 22:22:33.000 319 26229.24 252.52 -19572.80 88888.00 2010-11-15 22:22:34.000 319 26229.20 252.50 -19572.81 88888.00 2010-11-15 22:22:35.000 319 26229.15 252.55 -19572.86 32723.13 2010-11-15 22:22:36.000 319 26229.16 252.63 -19572.87 88888.00 2010-11-15 22:22:37.000 319 26229.13 252.63 -19572.85 88888.00 2010-11-15 22:22:38.000 319 26229.13 252.60 -19572.82 88888.00 2010-11-15 22:22:39.000 319 26229.10 252.59 -19572.75 88888.00 2010-11-15 22:22:40.000 319 26229.06 252.60 -19572.76 32723.07 2010-11-15 22:22:41.000 319 26229.04 252.65 -19572.78 88888.00 2010-11-15 22:22:42.000 319 26229.01 252.61 -19572.80 88888.00 2010-11-15 22:22:43.000 319 26228.96 252.55 -19572.80 88888.00 2010-11-15 22:22:44.000 319 26228.96 252.58 -19572.84 88888.00 2010-11-15 22:22:45.000 319 26228.91 252.62 -19572.85 32722.94 2010-11-15 22:22:46.000 319 26228.88 252.66 -19572.84 88888.00 2010-11-15 22:22:47.000 319 26228.86 252.61 -19572.83 88888.00 2010-11-15 22:22:48.000 319 26228.79 252.59 -19572.84 88888.00 2010-11-15 22:22:49.000 319 26228.75 252.61 -19572.88 88888.00 2010-11-15 22:22:50.000 319 26228.70 252.63 -19572.87 32722.74 2010-11-15 22:22:51.000 319 26228.69 252.65 -19572.85 88888.00 2010-11-15 22:22:52.000 319 26228.67 252.64 -19572.84 88888.00 2010-11-15 22:22:53.000 319 26228.61 252.63 -19572.84 88888.00 2010-11-15 22:22:54.000 319 26228.60 252.60 -19572.84 88888.00 2010-11-15 22:22:55.000 319 26228.61 252.63 -19572.86 32722.66 2010-11-15 22:22:56.000 319 26228.59 252.70 -19572.91 88888.00 2010-11-15 22:22:57.000 319 26228.54 252.69 -19572.93 88888.00 2010-11-15 22:22:58.000 319 26228.51 252.66 -19572.89 88888.00 2010-11-15 22:22:59.000 319 26228.49 252.66 -19572.90 88888.00 2010-11-15 22:23:00.000 319 26228.45 252.69 -19572.92 32722.47 2010-11-15 22:23:01.000 319 26228.46 252.72 -19572.91 88888.00 2010-11-15 22:23:02.000 319 26228.42 252.66 -19572.87 88888.00 2010-11-15 22:23:03.000 319 26228.40 252.63 -19572.85 88888.00 2010-11-15 22:23:04.000 319 26228.37 252.60 -19572.88 88888.00 2010-11-15 22:23:05.000 319 26228.37 252.64 -19572.90 32722.46 2010-11-15 22:23:06.000 319 26228.37 252.68 -19572.93 88888.00 2010-11-15 22:23:07.000 319 26228.35 252.65 -19572.94 88888.00 2010-11-15 22:23:08.000 319 26228.31 252.59 -19572.94 88888.00 2010-11-15 22:23:09.000 319 26228.26 252.60 -19572.95 88888.00 2010-11-15 22:23:10.000 319 26228.27 252.63 -19572.95 32722.45 2010-11-15 22:23:11.000 319 26228.26 252.65 -19572.95 88888.00 2010-11-15 22:23:12.000 319 26228.21 252.57 -19572.96 88888.00 2010-11-15 22:23:13.000 319 26228.19 252.46 -19572.99 88888.00 2010-11-15 22:23:14.000 319 26228.17 252.46 -19572.94 88888.00 2010-11-15 22:23:15.000 319 26228.16 252.50 -19572.90 32722.36 2010-11-15 22:23:16.000 319 26228.17 252.56 -19572.89 88888.00 2010-11-15 22:23:17.000 319 26228.18 252.52 -19572.91 88888.00 2010-11-15 22:23:18.000 319 26228.17 252.43 -19572.91 88888.00 2010-11-15 22:23:19.000 319 26228.19 252.40 -19572.90 88888.00 2010-11-15 22:23:20.000 319 26228.17 252.44 -19572.89 32722.33 2010-11-15 22:23:21.000 319 26228.14 252.49 -19572.92 88888.00 2010-11-15 22:23:22.000 319 26228.17 252.45 -19572.95 88888.00 2010-11-15 22:23:23.000 319 26228.17 252.45 -19572.89 88888.00 2010-11-15 22:23:24.000 319 26228.22 252.45 -19572.92 88888.00 2010-11-15 22:23:25.000 319 26228.22 252.48 -19572.91 32722.29 2010-11-15 22:23:26.000 319 26228.27 252.54 -19572.91 88888.00 2010-11-15 22:23:27.000 319 26228.33 252.49 -19572.91 88888.00 2010-11-15 22:23:28.000 319 26228.45 252.44 -19572.89 88888.00 2010-11-15 22:23:29.000 319 26228.63 252.43 -19572.93 88888.00 2010-11-15 22:23:30.000 319 26228.77 252.36 -19572.95 32722.47 2010-11-15 22:23:31.000 319 26228.83 252.19 -19572.94 88888.00 2010-11-15 22:23:32.000 319 26228.78 251.84 -19572.91 88888.00 2010-11-15 22:23:33.000 319 26228.55 251.53 -19572.85 88888.00 2010-11-15 22:23:34.000 319 26228.18 251.43 -19572.79 88888.00 2010-11-15 22:23:35.000 319 26227.79 251.62 -19572.80 32722.83 2010-11-15 22:23:36.000 319 26227.60 251.89 -19572.78 88888.00 2010-11-15 22:23:37.000 319 26227.62 252.03 -19572.78 88888.00 2010-11-15 22:23:38.000 319 26227.74 252.12 -19572.79 88888.00 2010-11-15 22:23:39.000 319 26227.85 252.18 -19572.83 88888.00 2010-11-15 22:23:40.000 319 26227.94 252.24 -19572.86 32721.83 2010-11-15 22:23:41.000 319 26228.01 252.26 -19572.82 88888.00 2010-11-15 22:23:42.000 319 26228.07 252.17 -19572.82 88888.00 2010-11-15 22:23:43.000 319 26228.10 252.12 -19572.83 88888.00 2010-11-15 22:23:44.000 319 26228.13 252.12 -19572.85 88888.00 2010-11-15 22:23:45.000 319 26228.14 252.16 -19572.88 32722.22 2010-11-15 22:23:46.000 319 26228.14 252.19 -19572.86 88888.00 2010-11-15 22:23:47.000 319 26228.17 252.12 -19572.83 88888.00 2010-11-15 22:23:48.000 319 26228.23 252.09 -19572.82 88888.00 2010-11-15 22:23:49.000 319 26228.26 252.07 -19572.83 88888.00 2010-11-15 22:23:50.000 319 26228.30 252.07 -19572.82 32722.30 2010-11-15 22:23:51.000 319 26228.27 252.10 -19572.80 88888.00 2010-11-15 22:23:52.000 319 26228.26 252.08 -19572.78 88888.00 2010-11-15 22:23:53.000 319 26228.26 252.06 -19572.76 88888.00 2010-11-15 22:23:54.000 319 26228.27 252.04 -19572.72 88888.00 2010-11-15 22:23:55.000 319 26228.29 252.08 -19572.76 32722.30 2010-11-15 22:23:56.000 319 26228.28 252.13 -19572.76 88888.00 2010-11-15 22:23:57.000 319 26228.34 252.12 -19572.75 88888.00 2010-11-15 22:23:58.000 319 26228.34 252.10 -19572.72 88888.00 2010-11-15 22:23:59.000 319 26228.30 252.14 -19572.69 88888.00 2010-11-15 22:24:00.000 319 26228.31 252.26 -19572.66 32722.27 2010-11-15 22:24:01.000 319 26228.31 252.36 -19572.60 88888.00 2010-11-15 22:24:02.000 319 26228.37 252.46 -19572.56 88888.00 2010-11-15 22:24:03.000 319 26228.44 252.52 -19572.51 88888.00 2010-11-15 22:24:04.000 319 26228.53 252.66 -19572.47 88888.00 2010-11-15 22:24:05.000 319 26228.73 252.79 -19572.47 32722.15 2010-11-15 22:24:06.000 319 26228.98 252.86 -19572.46 88888.00 2010-11-15 22:24:07.000 319 26229.24 252.76 -19572.48 88888.00 2010-11-15 22:24:08.000 319 26229.44 252.60 -19572.49 88888.00 2010-11-15 22:24:09.000 319 26229.55 252.43 -19572.52 88888.00 2010-11-15 22:24:10.000 319 26229.52 252.24 -19572.56 32723.14 2010-11-15 22:24:11.000 319 26229.38 252.06 -19572.60 88888.00 2010-11-15 22:24:12.000 319 26229.20 251.85 -19572.68 88888.00 2010-11-15 22:24:13.000 319 26228.96 251.72 -19572.72 88888.00 2010-11-15 22:24:14.000 319 26228.69 251.71 -19572.71 88888.00 2010-11-15 22:24:15.000 319 26228.56 251.77 -19572.72 32722.90 2010-11-15 22:24:16.000 319 26228.45 251.82 -19572.73 88888.00 2010-11-15 22:24:17.000 319 26228.31 251.83 -19572.78 88888.00 2010-11-15 22:24:18.000 319 26228.23 251.81 -19572.80 88888.00 2010-11-15 22:24:19.000 319 26228.21 251.88 -19572.82 88888.00 2010-11-15 22:24:20.000 319 26228.16 251.99 -19572.85 32722.27 2010-11-15 22:24:21.000 319 26228.12 252.07 -19572.89 88888.00 2010-11-15 22:24:22.000 319 26228.09 252.03 -19572.85 88888.00 2010-11-15 22:24:23.000 319 26228.06 252.00 -19572.85 88888.00 2010-11-15 22:24:24.000 319 26228.04 252.03 -19572.87 88888.00 2010-11-15 22:24:25.000 319 26228.06 252.06 -19572.91 32722.21 2010-11-15 22:24:26.000 319 26228.04 252.09 -19572.95 88888.00 2010-11-15 22:24:27.000 319 26228.02 252.10 -19572.92 88888.00 2010-11-15 22:24:28.000 319 26227.99 252.10 -19572.90 88888.00 2010-11-15 22:24:29.000 319 26227.96 252.08 -19572.89 88888.00 2010-11-15 22:24:30.000 319 26227.93 252.16 -19572.90 32722.14 2010-11-15 22:24:31.000 319 26227.92 252.20 -19572.94 88888.00 2010-11-15 22:24:32.000 319 26227.94 252.18 -19572.93 88888.00 2010-11-15 22:24:33.000 319 26227.89 252.15 -19572.89 88888.00 2010-11-15 22:24:34.000 319 26227.89 252.14 -19572.89 88888.00 2010-11-15 22:24:35.000 319 26227.90 252.17 -19572.90 32722.08 2010-11-15 22:24:36.000 319 26227.89 252.19 -19572.88 88888.00 2010-11-15 22:24:37.000 319 26227.83 252.16 -19572.87 88888.00 2010-11-15 22:24:38.000 319 26227.81 252.14 -19572.90 88888.00 2010-11-15 22:24:39.000 319 26227.79 252.13 -19572.90 88888.00 2010-11-15 22:24:40.000 319 26227.77 252.17 -19572.88 32722.05 2010-11-15 22:24:41.000 319 26227.78 252.23 -19572.90 88888.00 2010-11-15 22:24:42.000 319 26227.75 252.23 -19572.89 88888.00 2010-11-15 22:24:43.000 319 26227.72 252.20 -19572.89 88888.00 2010-11-15 22:24:44.000 319 26227.69 252.19 -19572.91 88888.00 2010-11-15 22:24:45.000 319 26227.67 252.27 -19572.92 32721.99 2010-11-15 22:24:46.000 319 26227.62 252.32 -19572.92 88888.00 2010-11-15 22:24:47.000 319 26227.61 252.26 -19572.96 88888.00 2010-11-15 22:24:48.000 319 26227.58 252.22 -19572.91 88888.00 2010-11-15 22:24:49.000 319 26227.53 252.22 -19572.92 88888.00 2010-11-15 22:24:50.000 319 26227.49 252.24 -19572.93 32721.81 2010-11-15 22:24:51.000 319 26227.48 252.30 -19572.93 88888.00 2010-11-15 22:24:52.000 319 26227.45 252.25 -19572.90 88888.00 2010-11-15 22:24:53.000 319 26227.43 252.18 -19572.89 88888.00 2010-11-15 22:24:54.000 319 26227.38 252.18 -19572.91 88888.00 2010-11-15 22:24:55.000 319 26227.36 252.23 -19572.91 32721.76 2010-11-15 22:24:56.000 319 26227.37 252.24 -19572.89 88888.00 2010-11-15 22:24:57.000 319 26227.35 252.18 -19572.86 88888.00 2010-11-15 22:24:58.000 319 26227.34 252.13 -19572.89 88888.00 2010-11-15 22:24:59.000 319 26227.35 252.14 -19572.93 88888.00 2010-11-15 22:25:00.000 319 26227.32 252.17 -19572.96 32721.59 2010-11-15 22:25:01.000 319 26227.28 252.22 -19572.99 88888.00 2010-11-15 22:25:02.000 319 26227.26 252.19 -19572.97 88888.00 2010-11-15 22:25:03.000 319 26227.25 252.12 -19572.95 88888.00 2010-11-15 22:25:04.000 319 26227.27 252.14 -19572.95 88888.00 2010-11-15 22:25:05.000 319 26227.25 252.20 -19572.97 32721.51 2010-11-15 22:25:06.000 319 26227.23 252.25 -19572.97 88888.00 2010-11-15 22:25:07.000 319 26227.24 252.20 -19572.96 88888.00 2010-11-15 22:25:08.000 319 26227.27 252.13 -19572.97 88888.00 2010-11-15 22:25:09.000 319 26227.27 252.15 -19572.93 88888.00 2010-11-15 22:25:10.000 319 26227.26 252.15 -19572.96 32721.51 2010-11-15 22:25:11.000 319 26227.26 252.16 -19572.97 88888.00 2010-11-15 22:25:12.000 319 26227.26 252.12 -19573.00 88888.00 2010-11-15 22:25:13.000 319 26227.26 252.08 -19573.01 88888.00 2010-11-15 22:25:14.000 319 26227.31 252.06 -19573.00 88888.00 2010-11-15 22:25:15.000 319 26227.31 252.10 -19572.99 32721.51 2010-11-15 22:25:16.000 319 26227.33 252.14 -19572.97 88888.00 2010-11-15 22:25:17.000 319 26227.36 252.10 -19572.95 88888.00 2010-11-15 22:25:18.000 319 26227.40 252.07 -19572.95 88888.00 2010-11-15 22:25:19.000 319 26227.42 252.07 -19572.93 88888.00 2010-11-15 22:25:20.000 319 26227.44 252.11 -19572.98 32721.69 2010-11-15 22:25:21.000 319 26227.48 252.12 -19572.97 88888.00 2010-11-15 22:25:22.000 319 26227.49 252.11 -19572.98 88888.00 2010-11-15 22:25:23.000 319 26227.49 252.07 -19572.97 88888.00 2010-11-15 22:25:24.000 319 26227.50 252.05 -19572.96 88888.00 2010-11-15 22:25:25.000 319 26227.51 252.11 -19572.97 32721.65 2010-11-15 22:25:26.000 319 26227.54 252.13 -19573.01 88888.00 2010-11-15 22:25:27.000 319 26227.57 252.06 -19572.98 88888.00 2010-11-15 22:25:28.000 319 26227.57 252.00 -19572.92 88888.00 2010-11-15 22:25:29.000 319 26227.57 252.02 -19572.92 88888.00 2010-11-15 22:25:30.000 319 26227.60 252.06 -19572.93 32721.79 2010-11-15 22:25:31.000 319 26227.59 252.10 -19572.91 88888.00 2010-11-15 22:25:32.000 319 26227.59 252.06 -19572.91 88888.00 2010-11-15 22:25:33.000 319 26227.58 252.03 -19572.94 88888.00 2010-11-15 22:25:34.000 319 26227.57 252.02 -19572.92 88888.00 2010-11-15 22:25:35.000 319 26227.60 252.07 -19572.91 32721.79 2010-11-15 22:25:36.000 319 26227.59 252.10 -19572.91 88888.00 2010-11-15 22:25:37.000 319 26227.61 252.08 -19572.93 88888.00 2010-11-15 22:25:38.000 319 26227.59 252.04 -19572.88 88888.00 2010-11-15 22:25:39.000 319 26227.57 252.07 -19572.87 88888.00 2010-11-15 22:25:40.000 319 26227.56 252.12 -19572.88 32721.79 2010-11-15 22:25:41.000 319 26227.57 252.12 -19572.91 88888.00 2010-11-15 22:25:42.000 319 26227.60 252.11 -19572.90 88888.00 2010-11-15 22:25:43.000 319 26227.59 252.09 -19572.90 88888.00 2010-11-15 22:25:44.000 319 26227.57 252.08 -19572.88 88888.00 2010-11-15 22:25:45.000 319 26227.57 252.10 -19572.88 32721.75 2010-11-15 22:25:46.000 319 26227.61 252.19 -19572.85 88888.00 2010-11-15 22:25:47.000 319 26227.58 252.16 -19572.86 88888.00 2010-11-15 22:25:48.000 319 26227.55 252.13 -19572.88 88888.00 2010-11-15 22:25:49.000 319 26227.51 252.13 -19572.89 88888.00 2010-11-15 22:25:50.000 319 26227.49 252.14 -19572.90 32721.75 2010-11-15 22:25:51.000 319 26227.46 252.12 -19572.87 88888.00 2010-11-15 22:25:52.000 319 26227.43 252.09 -19572.87 88888.00 2010-11-15 22:25:53.000 319 26227.42 252.07 -19572.86 88888.00 2010-11-15 22:25:54.000 319 26227.38 252.04 -19572.84 88888.00 2010-11-15 22:25:55.000 319 26227.34 252.08 -19572.83 32721.72 2010-11-15 22:25:56.000 319 26227.29 252.11 -19572.81 88888.00 2010-11-15 22:25:57.000 319 26227.27 252.09 -19572.85 88888.00 2010-11-15 22:25:58.000 319 26227.24 252.06 -19572.88 88888.00 2010-11-15 22:25:59.000 319 26227.19 252.06 -19572.86 88888.00 2010-11-15 22:26:00.000 319 26227.15 252.10 -19572.89 32721.45 2010-11-15 22:26:01.000 319 26227.13 252.13 -19572.88 88888.00 2010-11-15 22:26:02.000 319 26227.10 252.12 -19572.88 88888.00 2010-11-15 22:26:03.000 319 26227.09 252.06 -19572.88 88888.00 2010-11-15 22:26:04.000 319 26227.07 252.01 -19572.90 88888.00 2010-11-15 22:26:05.000 319 26227.04 252.09 -19572.92 32721.40 2010-11-15 22:26:06.000 319 26227.01 252.12 -19572.91 88888.00 2010-11-15 22:26:07.000 319 26227.01 252.07 -19572.94 88888.00 2010-11-15 22:26:08.000 319 26227.02 252.06 -19572.97 88888.00 2010-11-15 22:26:09.000 319 26227.02 252.09 -19572.93 88888.00 2010-11-15 22:26:10.000 319 26226.99 252.12 -19572.96 32721.28 2010-11-15 22:26:11.000 319 26227.02 252.15 -19572.96 88888.00 2010-11-15 22:26:12.000 319 26226.99 252.14 -19572.93 88888.00 2010-11-15 22:26:13.000 319 26226.97 252.13 -19572.94 88888.00 2010-11-15 22:26:14.000 319 26226.97 252.12 -19572.92 88888.00 2010-11-15 22:26:15.000 319 26226.97 252.13 -19572.92 32721.32 2010-11-15 22:26:16.000 319 26226.99 252.16 -19572.94 88888.00 2010-11-15 22:26:17.000 319 26226.98 252.12 -19572.93 88888.00 2010-11-15 22:26:18.000 319 26226.93 252.11 -19572.92 88888.00 2010-11-15 22:26:19.000 319 26226.93 252.13 -19572.91 88888.00 2010-11-15 22:26:20.000 319 26226.92 252.14 -19572.92 32721.26 2010-11-15 22:26:21.000 319 26226.91 252.19 -19572.97 88888.00 2010-11-15 22:26:22.000 319 26226.91 252.16 -19572.96 88888.00 2010-11-15 22:26:23.000 319 26226.88 252.14 -19572.97 88888.00 2010-11-15 22:26:24.000 319 26226.90 252.18 -19572.94 88888.00 2010-11-15 22:26:25.000 319 26226.92 252.20 -19572.94 32721.17 2010-11-15 22:26:26.000 319 26226.87 252.23 -19572.92 88888.00 2010-11-15 22:26:27.000 319 26226.87 252.16 -19572.95 88888.00 2010-11-15 22:26:28.000 319 26226.85 252.13 -19572.98 88888.00 2010-11-15 22:26:29.000 319 26226.87 252.15 -19572.96 88888.00 2010-11-15 22:26:30.000 319 26226.89 252.14 -19572.96 32721.34 2010-11-15 22:26:31.000 319 26226.87 252.17 -19572.94 88888.00 2010-11-15 22:26:32.000 319 26226.87 252.11 -19572.93 88888.00 2010-11-15 22:26:33.000 319 26226.89 252.11 -19572.95 88888.00 2010-11-15 22:26:34.000 319 26226.92 252.13 -19572.96 88888.00 2010-11-15 22:26:35.000 319 26226.93 252.15 -19572.94 32721.24 2010-11-15 22:26:36.000 319 26226.92 252.17 -19572.89 88888.00 2010-11-15 22:26:37.000 319 26226.93 252.12 -19572.91 88888.00 2010-11-15 22:26:38.000 319 26226.97 252.11 -19572.91 88888.00 2010-11-15 22:26:39.000 319 26226.95 252.10 -19572.89 88888.00 2010-11-15 22:26:40.000 319 26226.92 252.15 -19572.87 32721.31 2010-11-15 22:26:41.000 319 26226.93 252.22 -19572.86 88888.00 2010-11-15 22:26:42.000 319 26226.92 252.20 -19572.85 88888.00 2010-11-15 22:26:43.000 319 26226.96 252.14 -19572.86 88888.00 2010-11-15 22:26:44.000 319 26226.94 252.13 -19572.85 88888.00 2010-11-15 22:26:45.000 319 26226.92 252.19 -19572.85 32721.24 2010-11-15 22:26:46.000 319 26226.92 252.21 -19572.85 88888.00 2010-11-15 22:26:47.000 319 26226.93 252.16 -19572.88 88888.00 2010-11-15 22:26:48.000 319 26226.98 252.13 -19572.89 88888.00 2010-11-15 22:26:49.000 319 26227.01 252.15 -19572.89 88888.00 2010-11-15 22:26:50.000 319 26227.01 252.17 -19572.90 32721.33 2010-11-15 22:26:51.000 319 26226.99 252.20 -19572.90 88888.00 2010-11-15 22:26:52.000 319 26227.01 252.16 -19572.90 88888.00 2010-11-15 22:26:53.000 319 26227.01 252.13 -19572.88 88888.00 2010-11-15 22:26:54.000 319 26226.99 252.14 -19572.87 88888.00 2010-11-15 22:26:55.000 319 26226.99 252.18 -19572.92 32721.34 2010-11-15 22:26:56.000 319 26226.98 252.21 -19572.89 88888.00 2010-11-15 22:26:57.000 319 26226.96 252.16 -19572.87 88888.00 2010-11-15 22:26:58.000 319 26226.92 252.14 -19572.85 88888.00 2010-11-15 22:26:59.000 319 26226.89 252.18 -19572.86 88888.00 2010-11-15 22:27:00.000 319 26226.88 252.21 -19572.86 32721.27 2010-11-15 22:27:01.000 319 26226.86 252.21 -19572.85 88888.00 2010-11-15 22:27:02.000 319 26226.87 252.17 -19572.86 88888.00 2010-11-15 22:27:03.000 319 26226.83 252.12 -19572.88 88888.00 2010-11-15 22:27:04.000 319 26226.86 252.12 -19572.86 88888.00 2010-11-15 22:27:05.000 319 26226.85 252.15 -19572.86 32721.27 2010-11-15 22:27:06.000 319 26226.82 252.18 -19572.86 88888.00 2010-11-15 22:27:07.000 319 26226.81 252.15 -19572.86 88888.00 2010-11-15 22:27:08.000 319 26226.81 252.14 -19572.87 88888.00 2010-11-15 22:27:09.000 319 26226.78 252.14 -19572.88 88888.00 2010-11-15 22:27:10.000 319 26226.78 252.19 -19572.87 32721.10 2010-11-15 22:27:11.000 319 26226.80 252.23 -19572.88 88888.00 2010-11-15 22:27:12.000 319 26226.79 252.18 -19572.87 88888.00 2010-11-15 22:27:13.000 319 26226.79 252.17 -19572.88 88888.00 2010-11-15 22:27:14.000 319 26226.81 252.18 -19572.90 88888.00 2010-11-15 22:27:15.000 319 26226.78 252.24 -19572.93 32721.08 2010-11-15 22:27:16.000 319 26226.76 252.28 -19572.95 88888.00 2010-11-15 22:27:17.000 319 26226.75 252.25 -19572.94 88888.00 2010-11-15 22:27:18.000 319 26226.70 252.18 -19572.90 88888.00 2010-11-15 22:27:19.000 319 26226.73 252.16 -19572.94 88888.00 2010-11-15 22:27:20.000 319 26226.71 252.23 -19572.92 32721.16 2010-11-15 22:27:21.000 319 26226.72 252.27 -19572.96 88888.00 2010-11-15 22:27:22.000 319 26226.72 252.24 -19572.98 88888.00 2010-11-15 22:27:23.000 319 26226.72 252.14 -19572.99 88888.00 2010-11-15 22:27:24.000 319 26226.70 252.14 -19572.95 88888.00 2010-11-15 22:27:25.000 319 26226.70 252.21 -19572.89 32721.08 2010-11-15 22:27:26.000 319 26226.68 252.23 -19572.90 88888.00 2010-11-15 22:27:27.000 319 26226.68 252.13 -19572.93 88888.00 2010-11-15 22:27:28.000 319 26226.68 252.12 -19572.93 88888.00 2010-11-15 22:27:29.000 319 26226.65 252.13 -19572.93 88888.00 2010-11-15 22:27:30.000 319 26226.65 252.16 -19572.97 32721.05 2010-11-15 22:27:31.000 319 26226.61 252.16 -19572.97 88888.00 2010-11-15 22:27:32.000 319 26226.60 252.11 -19572.95 88888.00 2010-11-15 22:27:33.000 319 26226.61 252.08 -19572.95 88888.00 2010-11-15 22:27:34.000 319 26226.64 252.06 -19572.96 88888.00 2010-11-15 22:27:35.000 319 26226.63 252.10 -19572.96 32720.99 2010-11-15 22:27:36.000 319 26226.60 252.14 -19572.95 88888.00 2010-11-15 22:27:37.000 319 26226.61 252.07 -19572.93 88888.00 2010-11-15 22:27:38.000 319 26226.63 252.00 -19572.92 88888.00 2010-11-15 22:27:39.000 319 26226.60 251.98 -19572.94 88888.00 2010-11-15 22:27:40.000 319 26226.57 252.02 -19572.92 32721.06 2010-11-15 22:27:41.000 319 26226.57 252.04 -19572.92 88888.00 2010-11-15 22:27:42.000 319 26226.56 252.01 -19572.93 88888.00 2010-11-15 22:27:43.000 319 26226.51 251.97 -19572.92 88888.00 2010-11-15 22:27:44.000 319 26226.51 251.96 -19572.90 88888.00 2010-11-15 22:27:45.000 319 26226.51 251.94 -19572.90 32720.90 2010-11-15 22:27:46.000 319 26226.47 251.95 -19572.95 88888.00 2010-11-15 22:27:47.000 319 26226.47 251.93 -19572.93 88888.00 2010-11-15 22:27:48.000 319 26226.44 251.96 -19572.90 88888.00 2010-11-15 22:27:49.000 319 26226.43 251.93 -19572.91 88888.00 2010-11-15 22:27:50.000 319 26226.41 251.93 -19572.87 32720.91 2010-11-15 22:27:51.000 319 26226.39 251.97 -19572.90 88888.00 2010-11-15 22:27:52.000 319 26226.36 251.93 -19572.94 88888.00 2010-11-15 22:27:53.000 319 26226.36 251.91 -19572.94 88888.00 2010-11-15 22:27:54.000 319 26226.33 251.92 -19572.93 88888.00 2010-11-15 22:27:55.000 319 26226.29 251.93 -19572.95 32720.79 2010-11-15 22:27:56.000 319 26226.27 251.94 -19572.92 88888.00 2010-11-15 22:27:57.000 319 26226.24 251.90 -19572.92 88888.00 2010-11-15 22:27:58.000 319 26226.22 251.88 -19572.95 88888.00 2010-11-15 22:27:59.000 319 26226.22 251.88 -19572.96 88888.00 2010-11-15 22:28:00.000 319 26226.17 251.91 -19572.97 32720.63 2010-11-15 22:28:01.000 319 26226.15 251.91 -19572.96 88888.00 2010-11-15 22:28:02.000 319 26226.11 251.91 -19572.96 88888.00 2010-11-15 22:28:03.000 319 26226.08 251.91 -19572.96 88888.00 2010-11-15 22:28:04.000 319 26226.08 251.91 -19572.98 88888.00 2010-11-15 22:28:05.000 319 26226.06 251.94 -19573.02 32720.59 2010-11-15 22:28:06.000 319 26226.03 251.95 -19573.02 88888.00 2010-11-15 22:28:07.000 319 26225.97 251.93 -19573.06 88888.00 2010-11-15 22:28:08.000 319 26225.98 251.88 -19573.06 88888.00 2010-11-15 22:28:09.000 319 26226.00 251.90 -19573.07 88888.00 2010-11-15 22:28:10.000 319 26225.98 251.90 -19573.05 32720.50 2010-11-15 22:28:11.000 319 26225.94 251.91 -19573.04 88888.00 2010-11-15 22:28:12.000 319 26225.93 251.84 -19573.03 88888.00 2010-11-15 22:28:13.000 319 26225.91 251.79 -19573.00 88888.00 2010-11-15 22:28:14.000 319 26225.92 251.78 -19572.98 88888.00 2010-11-15 22:28:15.000 319 26225.90 251.84 -19572.97 32720.47 2010-11-15 22:28:16.000 319 26225.88 251.89 -19573.00 88888.00 2010-11-15 22:28:17.000 319 26225.85 251.85 -19573.02 88888.00 2010-11-15 22:28:18.000 319 26225.88 251.82 -19573.04 88888.00 2010-11-15 22:28:19.000 319 26225.88 251.84 -19573.02 88888.00 2010-11-15 22:28:20.000 319 26225.87 251.88 -19573.04 32720.51 2010-11-15 22:28:21.000 319 26225.84 251.92 -19573.04 88888.00 2010-11-15 22:28:22.000 319 26225.86 251.87 -19573.06 88888.00 2010-11-15 22:28:23.000 319 26225.86 251.81 -19573.06 88888.00 2010-11-15 22:28:24.000 319 26225.85 251.83 -19573.05 88888.00 2010-11-15 22:28:25.000 319 26225.81 251.88 -19573.05 32720.31 2010-11-15 22:28:26.000 319 26225.79 251.91 -19573.03 88888.00 2010-11-15 22:28:27.000 319 26225.78 251.88 -19573.06 88888.00 2010-11-15 22:28:28.000 319 26225.82 251.83 -19573.04 88888.00 2010-11-15 22:28:29.000 319 26225.81 251.83 -19573.04 88888.00 2010-11-15 22:28:30.000 319 26225.79 251.84 -19573.05 32720.27 2010-11-15 22:28:31.000 319 26225.78 251.88 -19573.05 88888.00 2010-11-15 22:28:32.000 319 26225.78 251.86 -19573.04 88888.00 2010-11-15 22:28:33.000 319 26225.77 251.84 -19573.02 88888.00 2010-11-15 22:28:34.000 319 26225.77 251.81 -19573.02 88888.00 2010-11-15 22:28:35.000 319 26225.75 251.81 -19573.05 32720.29 2010-11-15 22:28:36.000 319 26225.76 251.86 -19573.04 88888.00 2010-11-15 22:28:37.000 319 26225.72 251.86 -19573.01 88888.00 2010-11-15 22:28:38.000 319 26225.71 251.78 -19573.00 88888.00 2010-11-15 22:28:39.000 319 26225.72 251.81 -19573.01 88888.00 2010-11-15 22:28:40.000 319 26225.73 251.85 -19573.01 32720.32 2010-11-15 22:28:41.000 319 26225.73 251.90 -19573.02 88888.00 2010-11-15 22:28:42.000 319 26225.75 251.85 -19573.01 88888.00 2010-11-15 22:28:43.000 319 26225.74 251.79 -19573.01 88888.00 2010-11-15 22:28:44.000 319 26225.73 251.78 -19573.03 88888.00 2010-11-15 22:28:45.000 319 26225.71 251.80 -19573.03 32720.37 2010-11-15 22:28:46.000 319 26225.69 251.83 -19573.02 88888.00 2010-11-15 22:28:47.000 319 26225.69 251.83 -19573.06 88888.00 2010-11-15 22:28:48.000 319 26225.66 251.78 -19573.06 88888.00 2010-11-15 22:28:49.000 319 26225.67 251.77 -19573.05 88888.00 2010-11-15 22:28:50.000 319 26225.69 251.78 -19573.05 32720.37 2010-11-15 22:28:51.000 319 26225.71 251.85 -19573.06 88888.00 2010-11-15 22:28:52.000 319 26225.72 251.80 -19573.04 88888.00 2010-11-15 22:28:53.000 319 26225.72 251.75 -19573.01 88888.00 2010-11-15 22:28:54.000 319 26225.72 251.75 -19573.01 88888.00 2010-11-15 22:28:55.000 319 26225.71 251.80 -19573.02 32720.22 2010-11-15 22:28:56.000 319 26225.68 251.83 -19573.01 88888.00 2010-11-15 22:28:57.000 319 26225.68 251.80 -19573.00 88888.00 2010-11-15 22:28:58.000 319 26225.67 251.76 -19573.00 88888.00 2010-11-15 22:28:59.000 319 26225.64 251.75 -19573.00 88888.00 2010-11-15 22:29:00.000 319 26225.65 251.80 -19573.04 32720.27 2010-11-15 22:29:01.000 319 26225.63 251.83 -19573.05 88888.00 2010-11-15 22:29:02.000 319 26225.63 251.79 -19573.06 88888.00 2010-11-15 22:29:03.000 319 26225.60 251.76 -19573.06 88888.00 2010-11-15 22:29:04.000 319 26225.61 251.77 -19573.04 88888.00 2010-11-15 22:29:05.000 319 26225.59 251.81 -19573.05 32720.19 2010-11-15 22:29:06.000 319 26225.61 251.86 -19573.08 88888.00 2010-11-15 22:29:07.000 319 26225.59 251.82 -19573.06 88888.00 2010-11-15 22:29:08.000 319 26225.60 251.76 -19573.04 88888.00 2010-11-15 22:29:09.000 319 26225.61 251.75 -19573.07 88888.00 2010-11-15 22:29:10.000 319 26225.61 251.78 -19573.08 32720.17 2010-11-15 22:29:11.000 319 26225.60 251.79 -19573.05 88888.00 2010-11-15 22:29:12.000 319 26225.63 251.77 -19573.03 88888.00 2010-11-15 22:29:13.000 319 26225.62 251.76 -19573.01 88888.00 2010-11-15 22:29:14.000 319 26225.63 251.76 -19573.00 88888.00 2010-11-15 22:29:15.000 319 26225.63 251.79 -19573.00 32720.23 2010-11-15 22:29:16.000 319 26225.63 251.85 -19573.01 88888.00 2010-11-15 22:29:17.000 319 26225.64 251.82 -19573.03 88888.00 2010-11-15 22:29:18.000 319 26225.65 251.79 -19573.04 88888.00 2010-11-15 22:29:19.000 319 26225.65 251.83 -19573.06 88888.00 2010-11-15 22:29:20.000 319 26225.70 251.84 -19573.06 32720.18 2010-11-15 22:29:21.000 319 26225.72 251.91 -19573.06 88888.00 2010-11-15 22:29:22.000 319 26225.72 251.84 -19573.06 88888.00 2010-11-15 22:29:23.000 319 26225.75 251.82 -19573.08 88888.00 2010-11-15 22:29:24.000 319 26225.77 251.81 -19573.04 88888.00 2010-11-15 22:29:25.000 319 26225.77 251.82 -19572.99 32720.36 2010-11-15 22:29:26.000 319 26225.77 251.85 -19573.02 88888.00 2010-11-15 22:29:27.000 319 26225.75 251.83 -19572.96 88888.00 2010-11-15 22:29:28.000 319 26225.74 251.75 -19572.96 88888.00 2010-11-15 22:29:29.000 319 26225.79 251.76 -19572.95 88888.00 2010-11-15 22:29:30.000 319 26225.79 251.78 -19572.94 32720.30 2010-11-15 22:29:31.000 319 26225.79 251.83 -19572.95 88888.00 2010-11-15 22:29:32.000 319 26225.83 251.81 -19572.96 88888.00 2010-11-15 22:29:33.000 319 26225.82 251.77 -19572.97 88888.00 2010-11-15 22:29:34.000 319 26225.85 251.76 -19572.98 88888.00 2010-11-15 22:29:35.000 319 26225.85 251.81 -19572.97 32720.25 2010-11-15 22:29:36.000 319 26225.87 251.87 -19572.98 88888.00 2010-11-15 22:29:37.000 319 26225.85 251.82 -19572.97 88888.00 2010-11-15 22:29:38.000 319 26225.87 251.79 -19572.96 88888.00 2010-11-15 22:29:39.000 319 26225.91 251.81 -19572.96 88888.00 2010-11-15 22:29:40.000 319 26225.91 251.86 -19572.97 32720.44 2010-11-15 22:29:41.000 319 26225.88 251.88 -19572.96 88888.00 2010-11-15 22:29:42.000 319 26225.89 251.84 -19572.95 88888.00 2010-11-15 22:29:43.000 319 26225.90 251.83 -19572.94 88888.00 2010-11-15 22:29:44.000 319 26225.91 251.79 -19572.94 88888.00 2010-11-15 22:29:45.000 319 26225.89 251.84 -19572.95 32720.47 2010-11-15 22:29:46.000 319 26225.90 251.88 -19572.91 88888.00 2010-11-15 22:29:47.000 319 26225.92 251.84 -19572.91 88888.00 2010-11-15 22:29:48.000 319 26225.94 251.82 -19572.92 88888.00 2010-11-15 22:29:49.000 319 26225.94 251.82 -19572.89 88888.00 2010-11-15 22:29:50.000 319 26225.92 251.85 -19572.91 32720.35 2010-11-15 22:29:51.000 319 26225.95 251.88 -19572.94 88888.00 2010-11-15 22:29:52.000 319 26225.95 251.85 -19572.92 88888.00 2010-11-15 22:29:53.000 319 26225.94 251.83 -19572.89 88888.00 2010-11-15 22:29:54.000 319 26225.90 251.84 -19572.89 88888.00 2010-11-15 22:29:55.000 319 26225.91 251.90 -19572.88 32720.31 2010-11-15 22:29:56.000 319 26225.95 251.97 -19572.88 88888.00 2010-11-15 22:29:57.000 319 26225.97 251.93 -19572.91 88888.00 2010-11-15 22:29:58.000 319 26225.95 251.96 -19572.92 88888.00 2010-11-15 22:29:59.000 319 26225.94 251.97 -19572.90 88888.00 2010-11-15 22:30:00.000 319 26225.94 251.96 -19572.87 32720.50 2010-11-15 22:30:01.000 319 26225.95 251.96 -19572.90 88888.00 2010-11-15 22:30:02.000 319 26225.96 251.92 -19572.90 88888.00 2010-11-15 22:30:03.000 319 26225.94 251.91 -19572.90 88888.00 2010-11-15 22:30:04.000 319 26225.91 251.91 -19572.89 88888.00 2010-11-15 22:30:05.000 319 26225.91 251.96 -19572.85 32720.34 2010-11-15 22:30:06.000 319 26225.91 251.98 -19572.87 88888.00 2010-11-15 22:30:07.000 319 26225.91 251.98 -19572.89 88888.00 2010-11-15 22:30:08.000 319 26225.91 251.96 -19572.86 88888.00 2010-11-15 22:30:09.000 319 26225.94 251.96 -19572.84 88888.00 2010-11-15 22:30:10.000 319 26225.95 251.99 -19572.89 32720.32 2010-11-15 22:30:11.000 319 26225.91 252.04 -19572.88 88888.00 2010-11-15 22:30:12.000 319 26225.90 252.01 -19572.87 88888.00 2010-11-15 22:30:13.000 319 26225.90 251.98 -19572.87 88888.00 2010-11-15 22:30:14.000 319 26225.90 252.00 -19572.83 88888.00 2010-11-15 22:30:15.000 319 26225.88 252.04 -19572.80 32720.34 2010-11-15 22:30:16.000 319 26225.88 252.09 -19572.84 88888.00 2010-11-15 22:30:17.000 319 26225.89 252.05 -19572.83 88888.00 2010-11-15 22:30:18.000 319 26225.91 252.04 -19572.81 88888.00 2010-11-15 22:30:19.000 319 26225.92 252.04 -19572.83 88888.00 2010-11-15 22:30:20.000 319 26225.95 252.05 -19572.85 32720.29 2010-11-15 22:30:21.000 319 26225.95 252.10 -19572.84 88888.00 2010-11-15 22:30:22.000 319 26225.97 252.08 -19572.84 88888.00 2010-11-15 22:30:23.000 319 26225.99 252.05 -19572.82 88888.00 2010-11-15 22:30:24.000 319 26226.05 252.05 -19572.82 88888.00 2010-11-15 22:30:25.000 319 26226.09 252.09 -19572.84 32720.47 2010-11-15 22:30:26.000 319 26226.12 252.19 -19572.86 88888.00 2010-11-15 22:30:27.000 319 26226.11 252.15 -19572.83 88888.00 2010-11-15 22:30:28.000 319 26226.12 252.12 -19572.82 88888.00 2010-11-15 22:30:29.000 319 26226.13 252.11 -19572.81 88888.00 2010-11-15 22:30:30.000 319 26226.12 252.13 -19572.79 32720.51 2010-11-15 22:30:31.000 319 26226.13 252.17 -19572.80 88888.00 2010-11-15 22:30:32.000 319 26226.18 252.15 -19572.79 88888.00 2010-11-15 22:30:33.000 319 26226.17 252.10 -19572.79 88888.00 2010-11-15 22:30:34.000 319 26226.16 252.12 -19572.78 88888.00 2010-11-15 22:30:35.000 319 26226.19 252.21 -19572.76 32720.46 2010-11-15 22:30:36.000 319 26226.20 252.29 -19572.74 88888.00 2010-11-15 22:30:37.000 319 26226.24 252.24 -19572.74 88888.00 2010-11-15 22:30:38.000 319 26226.24 252.23 -19572.74 88888.00 2010-11-15 22:30:39.000 319 26226.23 252.26 -19572.74 88888.00 2010-11-15 22:30:40.000 319 26226.27 252.28 -19572.75 32720.55 2010-11-15 22:30:41.000 319 26226.30 252.32 -19572.73 88888.00 2010-11-15 22:30:42.000 319 26226.28 252.28 -19572.75 88888.00 2010-11-15 22:30:43.000 319 26226.33 252.23 -19572.75 88888.00 2010-11-15 22:30:44.000 319 26226.37 252.28 -19572.76 88888.00 2010-11-15 22:30:45.000 319 26226.39 252.38 -19572.75 32720.75 2010-11-15 22:30:46.000 319 26226.40 252.43 -19572.76 88888.00 2010-11-15 22:30:47.000 319 26226.40 252.42 -19572.73 88888.00 2010-11-15 22:30:48.000 319 26226.39 252.37 -19572.70 88888.00 2010-11-15 22:30:49.000 319 26226.40 252.37 -19572.70 88888.00 2010-11-15 22:30:50.000 319 26226.41 252.44 -19572.77 32720.61 2010-11-15 22:30:51.000 319 26226.44 252.48 -19572.79 88888.00 2010-11-15 22:30:52.000 319 26226.46 252.42 -19572.75 88888.00 2010-11-15 22:30:53.000 319 26226.50 252.35 -19572.75 88888.00 2010-11-15 22:30:54.000 319 26226.49 252.33 -19572.75 88888.00 2010-11-15 22:30:55.000 319 26226.49 252.39 -19572.72 32720.69 2010-11-15 22:30:56.000 319 26226.48 252.45 -19572.70 88888.00 2010-11-15 22:30:57.000 319 26226.48 252.39 -19572.72 88888.00 2010-11-15 22:30:58.000 319 26226.52 252.39 -19572.68 88888.00 2010-11-15 22:30:59.000 319 26226.56 252.40 -19572.64 88888.00 2010-11-15 22:31:00.000 319 26226.55 252.43 -19572.67 32720.83 2010-11-15 22:31:01.000 319 26226.51 252.45 -19572.67 88888.00 2010-11-15 22:31:02.000 319 26226.51 252.44 -19572.67 88888.00 2010-11-15 22:31:03.000 319 26226.47 252.42 -19572.69 88888.00 2010-11-15 22:31:04.000 319 26226.49 252.42 -19572.70 88888.00 2010-11-15 22:31:05.000 319 26226.51 252.47 -19572.69 32720.84 2010-11-15 22:31:06.000 319 26226.48 252.52 -19572.67 88888.00 2010-11-15 22:31:07.000 319 26226.48 252.46 -19572.65 88888.00 2010-11-15 22:31:08.000 319 26226.47 252.45 -19572.65 88888.00 2010-11-15 22:31:09.000 319 26226.46 252.44 -19572.65 88888.00 2010-11-15 22:31:10.000 319 26226.44 252.45 -19572.61 32720.66 2010-11-15 22:31:11.000 319 26226.41 252.47 -19572.65 88888.00 2010-11-15 22:31:12.000 319 26226.40 252.44 -19572.66 88888.00 2010-11-15 22:31:13.000 319 26226.42 252.43 -19572.70 88888.00 2010-11-15 22:31:14.000 319 26226.40 252.44 -19572.68 88888.00 2010-11-15 22:31:15.000 319 26226.42 252.47 -19572.66 32720.66 2010-11-15 22:31:16.000 319 26226.39 252.49 -19572.65 88888.00 2010-11-15 22:31:17.000 319 26226.38 252.49 -19572.67 88888.00 2010-11-15 22:31:18.000 319 26226.42 252.44 -19572.69 88888.00 2010-11-15 22:31:19.000 319 26226.41 252.43 -19572.69 88888.00 2010-11-15 22:31:20.000 319 26226.42 252.50 -19572.69 32720.61 2010-11-15 22:31:21.000 319 26226.41 252.53 -19572.71 88888.00 2010-11-15 22:31:22.000 319 26226.41 252.53 -19572.70 88888.00 2010-11-15 22:31:23.000 319 26226.42 252.50 -19572.68 88888.00 2010-11-15 22:31:24.000 319 26226.46 252.49 -19572.65 88888.00 2010-11-15 22:31:25.000 319 26226.49 252.53 -19572.61 32720.74 2010-11-15 22:31:26.000 319 26226.49 252.62 -19572.61 88888.00 2010-11-15 22:31:27.000 319 26226.51 252.63 -19572.62 88888.00 2010-11-15 22:31:28.000 319 26226.52 252.59 -19572.63 88888.00 2010-11-15 22:31:29.000 319 26226.52 252.54 -19572.65 88888.00 2010-11-15 22:31:30.000 319 26226.51 252.58 -19572.68 32720.66 2010-11-15 22:31:31.000 319 26226.54 252.63 -19572.67 88888.00 2010-11-15 22:31:32.000 319 26226.56 252.61 -19572.63 88888.00 2010-11-15 22:31:33.000 319 26226.60 252.58 -19572.66 88888.00 2010-11-15 22:31:34.000 319 26226.63 252.61 -19572.63 88888.00 2010-11-15 22:31:35.000 319 26226.66 252.70 -19572.63 32720.74 2010-11-15 22:31:36.000 319 26226.69 252.73 -19572.60 88888.00 2010-11-15 22:31:37.000 319 26226.71 252.71 -19572.57 88888.00 2010-11-15 22:31:38.000 319 26226.71 252.70 -19572.58 88888.00 2010-11-15 22:31:39.000 319 26226.72 252.71 -19572.63 88888.00 2010-11-15 22:31:40.000 319 26226.72 252.72 -19572.65 32720.86 2010-11-15 22:31:41.000 319 26226.72 252.76 -19572.62 88888.00 2010-11-15 22:31:42.000 319 26226.73 252.76 -19572.62 88888.00 2010-11-15 22:31:43.000 319 26226.77 252.72 -19572.65 88888.00 2010-11-15 22:31:44.000 319 26226.80 252.75 -19572.63 88888.00 2010-11-15 22:31:45.000 319 26226.79 252.81 -19572.65 32720.94 2010-11-15 22:31:46.000 319 26226.81 252.85 -19572.64 88888.00 2010-11-15 22:31:47.000 319 26226.82 252.83 -19572.61 88888.00 2010-11-15 22:31:48.000 319 26226.81 252.83 -19572.57 88888.00 2010-11-15 22:31:49.000 319 26226.84 252.85 -19572.61 88888.00 2010-11-15 22:31:50.000 319 26226.81 252.88 -19572.64 32720.84 2010-11-15 22:31:51.000 319 26226.84 252.95 -19572.66 88888.00 2010-11-15 22:31:52.000 319 26226.84 252.90 -19572.61 88888.00 2010-11-15 22:31:53.000 319 26226.84 252.88 -19572.67 88888.00 2010-11-15 22:31:54.000 319 26226.86 252.92 -19572.64 88888.00 2010-11-15 22:31:55.000 319 26226.85 252.97 -19572.63 32720.92 2010-11-15 22:31:56.000 319 26226.84 253.02 -19572.61 88888.00 2010-11-15 22:31:57.000 319 26226.85 252.98 -19572.58 88888.00 2010-11-15 22:31:58.000 319 26226.86 252.99 -19572.56 88888.00 2010-11-15 22:31:59.000 319 26226.89 252.98 -19572.51 88888.00 2010-11-15 22:32:00.000 319 26226.85 253.02 -19572.56 32720.92 2010-11-15 22:32:01.000 319 26226.87 253.12 -19572.60 88888.00 2010-11-15 22:32:02.000 319 26226.83 253.10 -19572.58 88888.00 2010-11-15 22:32:03.000 319 26226.80 253.09 -19572.57 88888.00 2010-11-15 22:32:04.000 319 26226.81 253.15 -19572.57 88888.00 2010-11-15 22:32:05.000 319 26226.82 253.18 -19572.60 32721.01 2010-11-15 22:32:06.000 319 26226.79 253.17 -19572.61 88888.00 2010-11-15 22:32:07.000 319 26226.76 253.20 -19572.57 88888.00 2010-11-15 22:32:08.000 319 26226.73 253.23 -19572.53 88888.00 2010-11-15 22:32:09.000 319 26226.75 253.25 -19572.57 88888.00 2010-11-15 22:32:10.000 319 26226.73 253.28 -19572.55 32720.89 2010-11-15 22:32:11.000 319 26226.72 253.30 -19572.59 88888.00 2010-11-15 22:32:12.000 319 26226.72 253.27 -19572.56 88888.00 2010-11-15 22:32:13.000 319 26226.72 253.28 -19572.56 88888.00 2010-11-15 22:32:14.000 319 26226.67 253.29 -19572.56 88888.00 2010-11-15 22:32:15.000 319 26226.65 253.32 -19572.54 32720.92 2010-11-15 22:32:16.000 319 26226.64 253.37 -19572.58 88888.00 2010-11-15 22:32:17.000 319 26226.58 253.32 -19572.59 88888.00 2010-11-15 22:32:18.000 319 26226.58 253.29 -19572.58 88888.00 2010-11-15 22:32:19.000 319 26226.59 253.31 -19572.56 88888.00 2010-11-15 22:32:20.000 319 26226.55 253.35 -19572.56 32720.80 2010-11-15 22:32:21.000 319 26226.52 253.38 -19572.56 88888.00 2010-11-15 22:32:22.000 319 26226.51 253.37 -19572.54 88888.00 2010-11-15 22:32:23.000 319 26226.47 253.37 -19572.53 88888.00 2010-11-15 22:32:24.000 319 26226.45 253.39 -19572.51 88888.00 2010-11-15 22:32:25.000 319 26226.43 253.43 -19572.54 32720.54 2010-11-15 22:32:26.000 319 26226.43 253.44 -19572.59 88888.00 2010-11-15 22:32:27.000 319 26226.43 253.40 -19572.59 88888.00 2010-11-15 22:32:28.000 319 26226.45 253.41 -19572.57 88888.00 2010-11-15 22:32:29.000 319 26226.39 253.42 -19572.59 88888.00 2010-11-15 22:32:30.000 319 26226.36 253.47 -19572.57 32720.50 2010-11-15 22:32:31.000 319 26226.34 253.52 -19572.54 88888.00 2010-11-15 22:32:32.000 319 26226.28 253.49 -19572.56 88888.00 2010-11-15 22:32:33.000 319 26226.26 253.47 -19572.56 88888.00 2010-11-15 22:32:34.000 319 26226.29 253.45 -19572.54 88888.00 2010-11-15 22:32:35.000 319 26226.27 253.50 -19572.54 32720.51 2010-11-15 22:32:36.000 319 26226.25 253.53 -19572.52 88888.00 2010-11-15 22:32:37.000 319 26226.28 253.49 -19572.50 88888.00 2010-11-15 22:32:38.000 319 26226.30 253.47 -19572.54 88888.00 2010-11-15 22:32:39.000 319 26226.29 253.47 -19572.56 88888.00 2010-11-15 22:32:40.000 319 26226.26 253.49 -19572.57 32720.44 2010-11-15 22:32:41.000 319 26226.22 253.53 -19572.58 88888.00 2010-11-15 22:32:42.000 319 26226.21 253.48 -19572.56 88888.00 2010-11-15 22:32:43.000 319 26226.20 253.46 -19572.58 88888.00 2010-11-15 22:32:44.000 319 26226.17 253.47 -19572.55 88888.00 2010-11-15 22:32:45.000 319 26226.16 253.51 -19572.54 32720.37 2010-11-15 22:32:46.000 319 26226.14 253.53 -19572.61 88888.00 2010-11-15 22:32:47.000 319 26226.15 253.53 -19572.63 88888.00 2010-11-15 22:32:48.000 319 26226.15 253.49 -19572.60 88888.00 2010-11-15 22:32:49.000 319 26226.10 253.47 -19572.61 88888.00 2010-11-15 22:32:50.000 319 26226.08 253.51 -19572.60 32720.51 2010-11-15 22:32:51.000 319 26226.06 253.56 -19572.59 88888.00 2010-11-15 22:32:52.000 319 26226.08 253.55 -19572.61 88888.00 2010-11-15 22:32:53.000 319 26226.06 253.55 -19572.61 88888.00 2010-11-15 22:32:54.000 319 26226.03 253.55 -19572.60 88888.00 2010-11-15 22:32:55.000 319 26225.96 253.57 -19572.60 32720.28 2010-11-15 22:32:56.000 319 26225.96 253.61 -19572.61 88888.00 2010-11-15 22:32:57.000 319 26225.96 253.56 -19572.63 88888.00 2010-11-15 22:32:58.000 319 26225.96 253.49 -19572.64 88888.00 2010-11-15 22:32:59.000 319 26225.96 253.47 -19572.64 88888.00 2010-11-15 22:33:00.000 319 26225.94 253.50 -19572.63 32720.25 2010-11-15 22:33:01.000 319 26225.94 253.57 -19572.62 88888.00 2010-11-15 22:33:02.000 319 26225.95 253.54 -19572.62 88888.00 2010-11-15 22:33:03.000 319 26225.93 253.50 -19572.62 88888.00 2010-11-15 22:33:04.000 319 26225.96 253.51 -19572.63 88888.00 2010-11-15 22:33:05.000 319 26225.94 253.57 -19572.62 32720.15 2010-11-15 22:33:06.000 319 26225.91 253.57 -19572.63 88888.00 2010-11-15 22:33:07.000 319 26225.91 253.51 -19572.65 88888.00 2010-11-15 22:33:08.000 319 26225.90 253.48 -19572.64 88888.00 2010-11-15 22:33:09.000 319 26225.90 253.48 -19572.62 88888.00 2010-11-15 22:33:10.000 319 26225.85 253.51 -19572.61 32720.14 2010-11-15 22:33:11.000 319 26225.86 253.54 -19572.61 88888.00 2010-11-15 22:33:12.000 319 26225.82 253.51 -19572.62 88888.00 2010-11-15 22:33:13.000 319 26225.79 253.47 -19572.60 88888.00 2010-11-15 22:33:14.000 319 26225.76 253.45 -19572.60 88888.00 2010-11-15 22:33:15.000 319 26225.73 253.49 -19572.61 32720.03 2010-11-15 22:33:16.000 319 26225.72 253.54 -19572.62 88888.00 2010-11-15 22:33:17.000 319 26225.73 253.50 -19572.63 88888.00 2010-11-15 22:33:18.000 319 26225.69 253.46 -19572.64 88888.00 2010-11-15 22:33:19.000 319 26225.65 253.48 -19572.65 88888.00 2010-11-15 22:33:20.000 319 26225.64 253.50 -19572.64 32720.02 2010-11-15 22:33:21.000 319 26225.61 253.52 -19572.63 88888.00 2010-11-15 22:33:22.000 319 26225.59 253.48 -19572.65 88888.00 2010-11-15 22:33:23.000 319 26225.55 253.42 -19572.64 88888.00 2010-11-15 22:33:24.000 319 26225.52 253.43 -19572.67 88888.00 2010-11-15 22:33:25.000 319 26225.48 253.44 -19572.65 32720.06 2010-11-15 22:33:26.000 319 26225.47 253.48 -19572.70 88888.00 2010-11-15 22:33:27.000 319 26225.46 253.49 -19572.70 88888.00 2010-11-15 22:33:28.000 319 26225.42 253.43 -19572.68 88888.00 2010-11-15 22:33:29.000 319 26225.37 253.41 -19572.65 88888.00 2010-11-15 22:33:30.000 319 26225.32 253.46 -19572.65 32719.80 2010-11-15 22:33:31.000 319 26225.29 253.50 -19572.65 88888.00 2010-11-15 22:33:32.000 319 26225.28 253.46 -19572.64 88888.00 2010-11-15 22:33:33.000 319 26225.24 253.39 -19572.68 88888.00 2010-11-15 22:33:34.000 319 26225.20 253.37 -19572.69 88888.00 2010-11-15 22:33:35.000 319 26225.20 253.41 -19572.72 32719.66 2010-11-15 22:33:36.000 319 26225.22 253.46 -19572.69 88888.00 2010-11-15 22:33:37.000 319 26225.18 253.44 -19572.69 88888.00 2010-11-15 22:33:38.000 319 26225.19 253.39 -19572.71 88888.00 2010-11-15 22:33:39.000 319 26225.21 253.40 -19572.71 88888.00 2010-11-15 22:33:40.000 319 26225.20 253.44 -19572.71 32719.78 2010-11-15 22:33:41.000 319 26225.13 253.44 -19572.71 88888.00 2010-11-15 22:33:42.000 319 26225.13 253.41 -19572.72 88888.00 2010-11-15 22:33:43.000 319 26225.10 253.34 -19572.69 88888.00 2010-11-15 22:33:44.000 319 26225.11 253.33 -19572.70 88888.00 2010-11-15 22:33:45.000 319 26225.09 253.37 -19572.72 32719.59 2010-11-15 22:33:46.000 319 26225.06 253.38 -19572.71 88888.00 2010-11-15 22:33:47.000 319 26225.06 253.35 -19572.68 88888.00 2010-11-15 22:33:48.000 319 26225.06 253.30 -19572.71 88888.00 2010-11-15 22:33:49.000 319 26225.08 253.28 -19572.72 88888.00 2010-11-15 22:33:50.000 319 26225.09 253.31 -19572.72 32719.56 2010-11-15 22:33:51.000 319 26225.07 253.36 -19572.72 88888.00 2010-11-15 22:33:52.000 319 26225.09 253.34 -19572.71 88888.00 2010-11-15 22:33:53.000 319 26225.12 253.28 -19572.72 88888.00 2010-11-15 22:33:54.000 319 26225.13 253.29 -19572.72 88888.00 2010-11-15 22:33:55.000 319 26225.11 253.32 -19572.72 32719.63 2010-11-15 22:33:56.000 319 26225.11 253.33 -19572.71 88888.00 2010-11-15 22:33:57.000 319 26225.08 253.30 -19572.75 88888.00 2010-11-15 22:33:58.000 319 26225.09 253.26 -19572.78 88888.00 2010-11-15 22:33:59.000 319 26225.07 253.26 -19572.77 88888.00 2010-11-15 22:34:00.000 319 26225.10 253.28 -19572.80 32719.73 2010-11-15 22:34:01.000 319 26225.14 253.30 -19572.81 88888.00 2010-11-15 22:34:02.000 319 26225.14 253.27 -19572.79 88888.00 2010-11-15 22:34:03.000 319 26225.15 253.23 -19572.76 88888.00 2010-11-15 22:34:04.000 319 26225.14 253.24 -19572.79 88888.00 2010-11-15 22:34:05.000 319 26225.13 253.29 -19572.78 32719.55 2010-11-15 22:34:06.000 319 26225.16 253.32 -19572.79 88888.00 2010-11-15 22:34:07.000 319 26225.15 253.28 -19572.79 88888.00 2010-11-15 22:34:08.000 319 26225.12 253.22 -19572.78 88888.00 2010-11-15 22:34:09.000 319 26225.14 253.23 -19572.75 88888.00 2010-11-15 22:34:10.000 319 26225.11 253.26 -19572.77 32719.67 2010-11-15 22:34:11.000 319 26225.11 253.27 -19572.82 88888.00 2010-11-15 22:34:12.000 319 26225.10 253.24 -19572.82 88888.00 2010-11-15 22:34:13.000 319 26225.08 253.24 -19572.78 88888.00 2010-11-15 22:34:14.000 319 26225.05 253.26 -19572.78 88888.00 2010-11-15 22:34:15.000 319 26225.05 253.30 -19572.80 32719.59 2010-11-15 22:34:16.000 319 26225.00 253.36 -19572.77 88888.00 2010-11-15 22:34:17.000 319 26224.99 253.36 -19572.80 88888.00 2010-11-15 22:34:18.000 319 26225.02 253.29 -19572.80 88888.00 2010-11-15 22:34:19.000 319 26225.00 253.27 -19572.78 88888.00 2010-11-15 22:34:20.000 319 26224.97 253.32 -19572.77 32719.58 2010-11-15 22:34:21.000 319 26224.96 253.37 -19572.78 88888.00 2010-11-15 22:34:22.000 319 26225.00 253.32 -19572.76 88888.00 2010-11-15 22:34:23.000 319 26224.94 253.28 -19572.75 88888.00 2010-11-15 22:34:24.000 319 26224.90 253.26 -19572.78 88888.00 2010-11-15 22:34:25.000 319 26224.91 253.25 -19572.78 32719.49 2010-11-15 22:34:26.000 319 26224.92 253.24 -19572.77 88888.00 2010-11-15 22:34:27.000 319 26224.93 253.23 -19572.79 88888.00 2010-11-15 22:34:28.000 319 26224.93 253.19 -19572.75 88888.00 2010-11-15 22:34:29.000 319 26224.90 253.18 -19572.75 88888.00 2010-11-15 22:34:30.000 319 26224.85 253.21 -19572.74 32719.52 2010-11-15 22:34:31.000 319 26224.84 253.22 -19572.74 88888.00 2010-11-15 22:34:32.000 319 26224.84 253.18 -19572.75 88888.00 2010-11-15 22:34:33.000 319 26224.81 253.16 -19572.77 88888.00 2010-11-15 22:34:34.000 319 26224.83 253.15 -19572.74 88888.00 2010-11-15 22:34:35.000 319 26224.80 253.22 -19572.76 32719.36 2010-11-15 22:34:36.000 319 26224.78 253.25 -19572.75 88888.00 2010-11-15 22:34:37.000 319 26224.75 253.26 -19572.73 88888.00 2010-11-15 22:34:38.000 319 26224.76 253.24 -19572.68 88888.00 2010-11-15 22:34:39.000 319 26224.76 253.23 -19572.67 88888.00 2010-11-15 22:34:40.000 319 26224.72 253.24 -19572.64 32719.31 2010-11-15 22:34:41.000 319 26224.69 253.30 -19572.63 88888.00 2010-11-15 22:34:42.000 319 26224.72 253.28 -19572.62 88888.00 2010-11-15 22:34:43.000 319 26224.72 253.29 -19572.61 88888.00 2010-11-15 22:34:44.000 319 26224.71 253.35 -19572.61 88888.00 2010-11-15 22:34:45.000 319 26224.70 253.41 -19572.57 32719.20 2010-11-15 22:34:46.000 319 26224.70 253.53 -19572.56 88888.00 2010-11-15 22:34:47.000 319 26224.70 253.56 -19572.55 88888.00 2010-11-15 22:34:48.000 319 26224.72 253.57 -19572.54 88888.00 2010-11-15 22:34:49.000 319 26224.80 253.66 -19572.49 88888.00 2010-11-15 22:34:50.000 319 26224.92 253.77 -19572.49 32719.15 2010-11-15 22:34:51.000 319 26224.99 253.88 -19572.51 88888.00 2010-11-15 22:34:52.000 319 26225.12 253.95 -19572.51 88888.00 2010-11-15 22:34:53.000 319 26225.30 254.00 -19572.54 88888.00 2010-11-15 22:34:54.000 319 26225.51 254.04 -19572.55 88888.00 2010-11-15 22:34:55.000 319 26225.69 254.15 -19572.56 32719.58 2010-11-15 22:34:56.000 319 26225.88 254.20 -19572.58 88888.00 2010-11-15 22:34:57.000 319 26226.08 254.10 -19572.63 88888.00 2010-11-15 22:34:58.000 319 26226.25 253.97 -19572.64 88888.00 2010-11-15 22:34:59.000 319 26226.40 253.85 -19572.71 88888.00 2010-11-15 22:35:00.000 319 26226.56 253.71 -19572.74 32720.55 2010-11-15 22:35:01.000 319 26226.71 253.61 -19572.78 88888.00 2010-11-15 22:35:02.000 319 26226.74 253.39 -19572.86 88888.00 2010-11-15 22:35:03.000 319 26226.71 253.19 -19572.86 88888.00 2010-11-15 22:35:04.000 319 26226.66 253.03 -19572.88 88888.00 2010-11-15 22:35:05.000 319 26226.57 252.84 -19572.94 32721.04 2010-11-15 22:35:06.000 319 26226.50 252.67 -19573.03 88888.00 2010-11-15 22:35:07.000 319 26226.33 252.54 -19573.02 88888.00 2010-11-15 22:35:08.000 319 26226.18 252.47 -19573.01 88888.00 2010-11-15 22:35:09.000 319 26225.97 252.41 -19572.98 88888.00 2010-11-15 22:35:10.000 319 26225.81 252.40 -19573.02 32720.77 2010-11-15 22:35:11.000 319 26225.65 252.40 -19573.05 88888.00 2010-11-15 22:35:12.000 319 26225.50 252.39 -19573.01 88888.00 2010-11-15 22:35:13.000 319 26225.33 252.40 -19572.96 88888.00 2010-11-15 22:35:14.000 319 26225.19 252.45 -19572.92 88888.00 2010-11-15 22:35:15.000 319 26225.13 252.56 -19572.90 32719.90 2010-11-15 22:35:16.000 319 26225.07 252.66 -19572.89 88888.00 2010-11-15 22:35:17.000 319 26225.00 252.72 -19572.91 88888.00 2010-11-15 22:35:18.000 319 26225.00 252.70 -19572.85 88888.00 2010-11-15 22:35:19.000 319 26224.99 252.78 -19572.85 88888.00 2010-11-15 22:35:20.000 319 26224.96 252.84 -19572.85 32719.56 2010-11-15 22:35:21.000 319 26224.96 252.88 -19572.84 88888.00 2010-11-15 22:35:22.000 319 26224.93 252.87 -19572.82 88888.00 2010-11-15 22:35:23.000 319 26224.90 252.88 -19572.80 88888.00 2010-11-15 22:35:24.000 319 26224.90 252.88 -19572.83 88888.00 2010-11-15 22:35:25.000 319 26224.90 252.93 -19572.85 32719.40 2010-11-15 22:35:26.000 319 26224.89 252.93 -19572.85 88888.00 2010-11-15 22:35:27.000 319 26224.88 252.89 -19572.81 88888.00 2010-11-15 22:35:28.000 319 26224.84 252.86 -19572.81 88888.00 2010-11-15 22:35:29.000 319 26224.83 252.85 -19572.85 88888.00 2010-11-15 22:35:30.000 319 26224.87 252.94 -19572.84 32719.43 2010-11-15 22:35:31.000 319 26224.88 253.00 -19572.81 88888.00 2010-11-15 22:35:32.000 319 26224.90 252.97 -19572.81 88888.00 2010-11-15 22:35:33.000 319 26224.92 252.92 -19572.79 88888.00 2010-11-15 22:35:34.000 319 26224.88 252.93 -19572.78 88888.00 2010-11-15 22:35:35.000 319 26224.88 252.99 -19572.82 32719.39 2010-11-15 22:35:36.000 319 26224.87 253.01 -19572.79 88888.00 2010-11-15 22:35:37.000 319 26224.90 253.00 -19572.78 88888.00 2010-11-15 22:35:38.000 319 26224.88 252.97 -19572.80 88888.00 2010-11-15 22:35:39.000 319 26224.85 252.97 -19572.82 88888.00 2010-11-15 22:35:40.000 319 26224.86 253.00 -19572.83 32719.39 2010-11-15 22:35:41.000 319 26224.84 253.00 -19572.83 88888.00 2010-11-15 22:35:42.000 319 26224.85 252.95 -19572.83 88888.00 2010-11-15 22:35:43.000 319 26224.82 252.92 -19572.79 88888.00 2010-11-15 22:35:44.000 319 26224.84 252.89 -19572.77 88888.00 2010-11-15 22:35:45.000 319 26224.84 252.97 -19572.79 32719.41 2010-11-15 22:35:46.000 319 26224.84 252.99 -19572.82 88888.00 2010-11-15 22:35:47.000 319 26224.80 252.93 -19572.81 88888.00 2010-11-15 22:35:48.000 319 26224.76 252.92 -19572.78 88888.00 2010-11-15 22:35:49.000 319 26224.74 252.93 -19572.81 88888.00 2010-11-15 22:35:50.000 319 26224.75 252.94 -19572.84 32719.46 2010-11-15 22:35:51.000 319 26224.77 252.92 -19572.84 88888.00 2010-11-15 22:35:52.000 319 26224.76 252.91 -19572.84 88888.00 2010-11-15 22:35:53.000 319 26224.77 252.86 -19572.84 88888.00 2010-11-15 22:35:54.000 319 26224.75 252.81 -19572.85 88888.00 2010-11-15 22:35:55.000 319 26224.76 252.87 -19572.86 32719.32 2010-11-15 22:35:56.000 319 26224.74 252.91 -19572.86 88888.00 2010-11-15 22:35:57.000 319 26224.73 252.87 -19572.85 88888.00 2010-11-15 22:35:58.000 319 26224.70 252.84 -19572.85 88888.00 2010-11-15 22:35:59.000 319 26224.67 252.83 -19572.86 88888.00 2010-11-15 22:36:00.000 319 26224.68 252.84 -19572.88 32719.26 2010-11-15 22:36:01.000 319 26224.70 252.85 -19572.88 88888.00 2010-11-15 22:36:02.000 319 26224.69 252.81 -19572.87 88888.00 2010-11-15 22:36:03.000 319 26224.67 252.78 -19572.87 88888.00 2010-11-15 22:36:04.000 319 26224.66 252.75 -19572.88 88888.00 2010-11-15 22:36:05.000 319 26224.70 252.79 -19572.83 32719.28 2010-11-15 22:36:06.000 319 26224.67 252.85 -19572.81 88888.00 2010-11-15 22:36:07.000 319 26224.65 252.83 -19572.81 88888.00 2010-11-15 22:36:08.000 319 26224.62 252.76 -19572.83 88888.00 2010-11-15 22:36:09.000 319 26224.58 252.73 -19572.81 88888.00 2010-11-15 22:36:10.000 319 26224.56 252.78 -19572.80 32719.28 2010-11-15 22:36:11.000 319 26224.53 252.80 -19572.82 88888.00 2010-11-15 22:36:12.000 319 26224.53 252.71 -19572.85 88888.00 2010-11-15 22:36:13.000 319 26224.49 252.65 -19572.84 88888.00 2010-11-15 22:36:14.000 319 26224.47 252.66 -19572.88 88888.00 2010-11-15 22:36:15.000 319 26224.44 252.66 -19572.88 32719.15 2010-11-15 22:36:16.000 319 26224.40 252.68 -19572.88 88888.00 2010-11-15 22:36:17.000 319 26224.39 252.63 -19572.88 88888.00 2010-11-15 22:36:18.000 319 26224.39 252.61 -19572.87 88888.00 2010-11-15 22:36:19.000 319 26224.35 252.59 -19572.85 88888.00 2010-11-15 22:36:20.000 319 26224.38 252.62 -19572.85 32719.13 2010-11-15 22:36:21.000 319 26224.38 252.64 -19572.86 88888.00 2010-11-15 22:36:22.000 319 26224.38 252.58 -19572.87 88888.00 2010-11-15 22:36:23.000 319 26224.39 252.53 -19572.90 88888.00 2010-11-15 22:36:24.000 319 26224.37 252.53 -19572.89 88888.00 2010-11-15 22:36:25.000 319 26224.37 252.55 -19572.87 32719.10 2010-11-15 22:36:26.000 319 26224.38 252.60 -19572.89 88888.00 2010-11-15 22:36:27.000 319 26224.41 252.58 -19572.90 88888.00 2010-11-15 22:36:28.000 319 26224.43 252.52 -19572.90 88888.00 2010-11-15 22:36:29.000 319 26224.44 252.52 -19572.90 88888.00 2010-11-15 22:36:30.000 319 26224.46 252.58 -19572.89 32719.10 2010-11-15 22:36:31.000 319 26224.42 252.61 -19572.88 88888.00 2010-11-15 22:36:32.000 319 26224.44 252.54 -19572.86 88888.00 2010-11-15 22:36:33.000 319 26224.43 252.53 -19572.85 88888.00 2010-11-15 22:36:34.000 319 26224.46 252.52 -19572.84 88888.00 2010-11-15 22:36:35.000 319 26224.47 252.57 -19572.83 32719.20 2010-11-15 22:36:36.000 319 26224.47 252.60 -19572.84 88888.00 2010-11-15 22:36:37.000 319 26224.50 252.55 -19572.84 88888.00 2010-11-15 22:36:38.000 319 26224.50 252.52 -19572.88 88888.00 2010-11-15 22:36:39.000 319 26224.51 252.53 -19572.88 88888.00 2010-11-15 22:36:40.000 319 26224.50 252.58 -19572.88 32719.15 2010-11-15 22:36:41.000 319 26224.53 252.61 -19572.89 88888.00 2010-11-15 22:36:42.000 319 26224.56 252.56 -19572.88 88888.00 2010-11-15 22:36:43.000 319 26224.58 252.57 -19572.86 88888.00 2010-11-15 22:36:44.000 319 26224.61 252.59 -19572.85 88888.00 2010-11-15 22:36:45.000 319 26224.62 252.58 -19572.85 32719.19 2010-11-15 22:36:46.000 319 26224.60 252.59 -19572.85 88888.00 2010-11-15 22:36:47.000 319 26224.57 252.58 -19572.83 88888.00 2010-11-15 22:36:48.000 319 26224.56 252.54 -19572.84 88888.00 2010-11-15 22:36:49.000 319 26224.57 252.51 -19572.86 88888.00 2010-11-15 22:36:50.000 319 26224.54 252.55 -19572.85 32719.24 2010-11-15 22:36:51.000 319 26224.52 252.58 -19572.87 88888.00 2010-11-15 22:36:52.000 319 26224.49 252.51 -19572.86 88888.00 2010-11-15 22:36:53.000 319 26224.48 252.49 -19572.86 88888.00 2010-11-15 22:36:54.000 319 26224.49 252.50 -19572.85 88888.00 2010-11-15 22:36:55.000 319 26224.48 252.55 -19572.89 32719.41 2010-11-15 22:36:56.000 319 26224.50 252.58 -19572.91 88888.00 2010-11-15 22:36:57.000 319 26224.49 252.52 -19572.85 88888.00 2010-11-15 22:36:58.000 319 26224.50 252.47 -19572.86 88888.00 2010-11-15 22:36:59.000 319 26224.45 252.50 -19572.87 88888.00 2010-11-15 22:37:00.000 319 26224.39 252.52 -19572.88 32719.16 2010-11-15 22:37:01.000 319 26224.39 252.54 -19572.88 88888.00 2010-11-15 22:37:02.000 319 26224.42 252.49 -19572.87 88888.00 2010-11-15 22:37:03.000 319 26224.40 252.47 -19572.86 88888.00 2010-11-15 22:37:04.000 319 26224.36 252.49 -19572.89 88888.00 2010-11-15 22:37:05.000 319 26224.34 252.55 -19572.87 32719.14 2010-11-15 22:37:06.000 319 26224.34 252.58 -19572.85 88888.00 2010-11-15 22:37:07.000 319 26224.35 252.53 -19572.87 88888.00 2010-11-15 22:37:08.000 319 26224.37 252.51 -19572.87 88888.00 2010-11-15 22:37:09.000 319 26224.33 252.49 -19572.86 88888.00 2010-11-15 22:37:10.000 319 26224.31 252.51 -19572.87 32719.02 2010-11-15 22:37:11.000 319 26224.27 252.53 -19572.87 88888.00 2010-11-15 22:37:12.000 319 26224.22 252.49 -19572.84 88888.00 2010-11-15 22:37:13.000 319 26224.19 252.42 -19572.87 88888.00 2010-11-15 22:37:14.000 319 26224.15 252.42 -19572.87 88888.00 2010-11-15 22:37:15.000 319 26224.13 252.44 -19572.83 32719.01 2010-11-15 22:37:16.000 319 26224.14 252.47 -19572.86 88888.00 2010-11-15 22:37:17.000 319 26224.12 252.42 -19572.87 88888.00 2010-11-15 22:37:18.000 319 26224.12 252.37 -19572.87 88888.00 2010-11-15 22:37:19.000 319 26224.10 252.35 -19572.89 88888.00 2010-11-15 22:37:20.000 319 26224.11 252.37 -19572.87 32718.90 2010-11-15 22:37:21.000 319 26224.11 252.40 -19572.88 88888.00 2010-11-15 22:37:22.000 319 26224.12 252.33 -19572.87 88888.00 2010-11-15 22:37:23.000 319 26224.15 252.31 -19572.85 88888.00 2010-11-15 22:37:24.000 319 26224.12 252.30 -19572.85 88888.00 2010-11-15 22:37:25.000 319 26224.11 252.35 -19572.90 32718.95 2010-11-15 22:37:26.000 319 26224.13 252.38 -19572.91 88888.00 2010-11-15 22:37:27.000 319 26224.11 252.32 -19572.89 88888.00 2010-11-15 22:37:28.000 319 26224.09 252.28 -19572.91 88888.00 2010-11-15 22:37:29.000 319 26224.08 252.29 -19572.94 88888.00 2010-11-15 22:37:30.000 319 26224.08 252.33 -19572.93 32719.03 2010-11-15 22:37:31.000 319 26224.11 252.37 -19572.95 88888.00 2010-11-15 22:37:32.000 319 26224.13 252.35 -19572.94 88888.00 2010-11-15 22:37:33.000 319 26224.14 252.30 -19572.91 88888.00 2010-11-15 22:37:34.000 319 26224.13 252.33 -19572.95 88888.00 2010-11-15 22:37:35.000 319 26224.12 252.37 -19572.96 32719.16 2010-11-15 22:37:36.000 319 26224.11 252.39 -19572.95 88888.00 2010-11-15 22:37:37.000 319 26224.08 252.31 -19572.93 88888.00 2010-11-15 22:37:38.000 319 26224.07 252.25 -19572.93 88888.00 2010-11-15 22:37:39.000 319 26224.05 252.25 -19572.93 88888.00 2010-11-15 22:37:40.000 319 26224.07 252.27 -19572.92 32718.91 2010-11-15 22:37:41.000 319 26224.03 252.28 -19572.91 88888.00 2010-11-15 22:37:42.000 319 26224.01 252.24 -19572.92 88888.00 2010-11-15 22:37:43.000 319 26224.04 252.20 -19572.92 88888.00 2010-11-15 22:37:44.000 319 26224.02 252.21 -19572.90 88888.00 2010-11-15 22:37:45.000 319 26223.98 252.22 -19572.92 32718.88 2010-11-15 22:37:46.000 319 26223.98 252.28 -19572.92 88888.00 2010-11-15 22:37:47.000 319 26223.97 252.24 -19572.96 88888.00 2010-11-15 22:37:48.000 319 26223.97 252.19 -19572.96 88888.00 2010-11-15 22:37:49.000 319 26223.96 252.18 -19572.97 88888.00 2010-11-15 22:37:50.000 319 26223.95 252.21 -19572.97 32718.85 2010-11-15 22:37:51.000 319 26223.92 252.23 -19572.96 88888.00 2010-11-15 22:37:52.000 319 26223.96 252.20 -19572.95 88888.00 2010-11-15 22:37:53.000 319 26223.96 252.13 -19572.95 88888.00 2010-11-15 22:37:54.000 319 26223.95 252.10 -19572.98 88888.00 2010-11-15 22:37:55.000 319 26223.93 252.13 -19572.97 32718.86 2010-11-15 22:37:56.000 319 26223.92 252.16 -19572.97 88888.00 2010-11-15 22:37:57.000 319 26223.95 252.12 -19572.97 88888.00 2010-11-15 22:37:58.000 319 26223.94 252.09 -19572.93 88888.00 2010-11-15 22:37:59.000 319 26223.95 252.09 -19572.87 88888.00 2010-11-15 22:38:00.000 319 26224.01 252.12 -19572.90 32718.80 2010-11-15 22:38:01.000 319 26224.03 252.13 -19572.92 88888.00 2010-11-15 22:38:02.000 319 26224.05 252.13 -19572.92 88888.00 2010-11-15 22:38:03.000 319 26224.08 252.10 -19572.94 88888.00 2010-11-15 22:38:04.000 319 26224.06 252.09 -19572.93 88888.00 2010-11-15 22:38:05.000 319 26224.04 252.15 -19572.92 32719.02 2010-11-15 22:38:06.000 319 26224.01 252.18 -19572.93 88888.00 2010-11-15 22:38:07.000 319 26223.98 252.17 -19572.92 88888.00 2010-11-15 22:38:08.000 319 26223.99 252.13 -19572.90 88888.00 2010-11-15 22:38:09.000 319 26223.98 252.17 -19572.93 88888.00 2010-11-15 22:38:10.000 319 26223.98 252.22 -19572.96 32718.97 2010-11-15 22:38:11.000 319 26223.95 252.26 -19572.95 88888.00 2010-11-15 22:38:12.000 319 26223.97 252.23 -19572.93 88888.00 2010-11-15 22:38:13.000 319 26223.92 252.17 -19572.93 88888.00 2010-11-15 22:38:14.000 319 26223.87 252.17 -19572.97 88888.00 2010-11-15 22:38:15.000 319 26223.84 252.19 -19572.94 32718.79 2010-11-15 22:38:16.000 319 26223.80 252.21 -19572.98 88888.00 2010-11-15 22:38:17.000 319 26223.77 252.16 -19572.97 88888.00 2010-11-15 22:38:18.000 319 26223.77 252.14 -19572.95 88888.00 2010-11-15 22:38:19.000 319 26223.76 252.18 -19572.94 88888.00 2010-11-15 22:38:20.000 319 26223.69 252.21 -19572.97 32718.67 2010-11-15 22:38:21.000 319 26223.63 252.23 -19573.02 88888.00 2010-11-15 22:38:22.000 319 26223.58 252.21 -19573.01 88888.00 2010-11-15 22:38:23.000 319 26223.60 252.13 -19572.99 88888.00 2010-11-15 22:38:24.000 319 26223.57 252.10 -19572.98 88888.00 2010-11-15 22:38:25.000 319 26223.54 252.15 -19573.01 32718.57 2010-11-15 22:38:26.000 319 26223.50 252.15 -19573.00 88888.00 2010-11-15 22:38:27.000 319 26223.49 252.08 -19572.97 88888.00 2010-11-15 22:38:28.000 319 26223.49 252.01 -19573.02 88888.00 2010-11-15 22:38:29.000 319 26223.49 252.04 -19573.02 88888.00 2010-11-15 22:38:30.000 319 26223.46 252.07 -19573.02 32718.52 2010-11-15 22:38:31.000 319 26223.44 252.06 -19573.05 88888.00 2010-11-15 22:38:32.000 319 26223.48 252.01 -19573.04 88888.00 2010-11-15 22:38:33.000 319 26223.47 251.96 -19573.04 88888.00 2010-11-15 22:38:34.000 319 26223.47 251.92 -19573.01 88888.00 2010-11-15 22:38:35.000 319 26223.48 251.97 -19573.03 32718.48 2010-11-15 22:38:36.000 319 26223.48 251.99 -19573.07 88888.00 2010-11-15 22:38:37.000 319 26223.49 251.90 -19573.04 88888.00 2010-11-15 22:38:38.000 319 26223.51 251.85 -19573.02 88888.00 2010-11-15 22:38:39.000 319 26223.56 251.81 -19573.00 88888.00 2010-11-15 22:38:40.000 319 26223.54 251.81 -19572.98 32718.51 2010-11-15 22:38:41.000 319 26223.57 251.84 -19573.02 88888.00 2010-11-15 22:38:42.000 319 26223.60 251.83 -19573.04 88888.00 2010-11-15 22:38:43.000 319 26223.57 251.81 -19573.05 88888.00 2010-11-15 22:38:44.000 319 26223.60 251.81 -19573.04 88888.00 2010-11-15 22:38:45.000 319 26223.63 251.81 -19573.04 32718.51 2010-11-15 22:38:46.000 319 26223.65 251.83 -19573.09 88888.00 2010-11-15 22:38:47.000 319 26223.64 251.79 -19573.11 88888.00 2010-11-15 22:38:48.000 319 26223.66 251.73 -19573.06 88888.00 2010-11-15 22:38:49.000 319 26223.68 251.73 -19573.04 88888.00 2010-11-15 22:38:50.000 319 26223.71 251.79 -19573.04 32718.65 2010-11-15 22:38:51.000 319 26223.73 251.83 -19573.03 88888.00 2010-11-15 22:38:52.000 319 26223.72 251.78 -19573.02 88888.00 2010-11-15 22:38:53.000 319 26223.70 251.71 -19573.00 88888.00 2010-11-15 22:38:54.000 319 26223.75 251.69 -19573.01 88888.00 2010-11-15 22:38:55.000 319 26223.79 251.73 -19573.03 32718.65 2010-11-15 22:38:56.000 319 26223.77 251.74 -19573.03 88888.00 2010-11-15 22:38:57.000 319 26223.76 251.66 -19573.03 88888.00 2010-11-15 22:38:58.000 319 26223.78 251.64 -19573.06 88888.00 2010-11-15 22:38:59.000 319 26223.76 251.69 -19573.03 88888.00 2010-11-15 22:39:00.000 319 26223.73 251.73 -19572.99 32718.64 2010-11-15 22:39:01.000 319 26223.74 251.77 -19573.01 88888.00 2010-11-15 22:39:02.000 319 26223.75 251.69 -19573.03 88888.00 2010-11-15 22:39:03.000 319 26223.78 251.65 -19573.03 88888.00 2010-11-15 22:39:04.000 319 26223.78 251.62 -19573.00 88888.00 2010-11-15 22:39:05.000 319 26223.79 251.64 -19573.00 32718.67 2010-11-15 22:39:06.000 319 26223.82 251.69 -19573.04 88888.00 2010-11-15 22:39:07.000 319 26223.81 251.70 -19573.03 88888.00 2010-11-15 22:39:08.000 319 26223.82 251.69 -19572.99 88888.00 2010-11-15 22:39:09.000 319 26223.82 251.66 -19572.99 88888.00 2010-11-15 22:39:10.000 319 26223.85 251.72 -19572.99 32718.65 2010-11-15 22:39:11.000 319 26223.88 251.76 -19573.00 88888.00 2010-11-15 22:39:12.000 319 26223.88 251.70 -19573.01 88888.00 2010-11-15 22:39:13.000 319 26223.88 251.64 -19573.00 88888.00 2010-11-15 22:39:14.000 319 26223.85 251.60 -19572.99 88888.00 2010-11-15 22:39:15.000 319 26223.83 251.67 -19572.99 32718.83 2010-11-15 22:39:16.000 319 26223.85 251.68 -19573.01 88888.00 2010-11-15 22:39:17.000 319 26223.89 251.64 -19572.99 88888.00 2010-11-15 22:39:18.000 319 26223.93 251.62 -19572.98 88888.00 2010-11-15 22:39:19.000 319 26223.96 251.59 -19572.97 88888.00 2010-11-15 22:39:20.000 319 26224.00 251.62 -19572.94 32718.68 2010-11-15 22:39:21.000 319 26224.02 251.65 -19572.95 88888.00 2010-11-15 22:39:22.000 319 26223.99 251.61 -19572.96 88888.00 2010-11-15 22:39:23.000 319 26224.00 251.58 -19572.97 88888.00 2010-11-15 22:39:24.000 319 26224.01 251.58 -19572.97 88888.00 2010-11-15 22:39:25.000 319 26224.01 251.56 -19572.97 32718.80 2010-11-15 22:39:26.000 319 26224.04 251.59 -19572.95 88888.00 2010-11-15 22:39:27.000 319 26224.03 251.58 -19572.96 88888.00 2010-11-15 22:39:28.000 319 26224.05 251.55 -19572.92 88888.00 2010-11-15 22:39:29.000 319 26224.05 251.55 -19572.94 88888.00 2010-11-15 22:39:30.000 319 26224.08 251.58 -19572.95 32718.78 2010-11-15 22:39:31.000 319 26224.11 251.59 -19572.93 88888.00 2010-11-15 22:39:32.000 319 26224.14 251.55 -19572.94 88888.00 2010-11-15 22:39:33.000 319 26224.13 251.50 -19572.95 88888.00 2010-11-15 22:39:34.000 319 26224.17 251.49 -19572.93 88888.00 2010-11-15 22:39:35.000 319 26224.20 251.48 -19572.90 32718.89 2010-11-15 22:39:36.000 319 26224.26 251.49 -19572.92 88888.00 2010-11-15 22:39:37.000 319 26224.34 251.41 -19572.93 88888.00 2010-11-15 22:39:38.000 319 26224.45 251.33 -19572.87 88888.00 2010-11-15 22:39:39.000 319 26224.61 251.32 -19572.84 88888.00 2010-11-15 22:39:40.000 319 26224.81 251.42 -19572.83 32719.01 2010-11-15 22:39:41.000 319 26224.97 251.60 -19572.81 88888.00 2010-11-15 22:39:42.000 319 26225.06 251.78 -19572.79 88888.00 2010-11-15 22:39:43.000 319 26224.97 251.94 -19572.77 88888.00 2010-11-15 22:39:44.000 319 26224.81 252.02 -19572.77 88888.00 2010-11-15 22:39:45.000 319 26224.62 252.08 -19572.78 32719.54 2010-11-15 22:39:46.000 319 26224.44 252.10 -19572.80 88888.00 2010-11-15 22:39:47.000 319 26224.29 252.01 -19572.85 88888.00 2010-11-15 22:39:48.000 319 26224.18 251.92 -19572.87 88888.00 2010-11-15 22:39:49.000 319 26224.11 251.86 -19572.85 88888.00 2010-11-15 22:39:50.000 319 26224.09 251.84 -19572.87 32719.08 2010-11-15 22:39:51.000 319 26224.05 251.85 -19572.87 88888.00 2010-11-15 22:39:52.000 319 26224.03 251.83 -19572.90 88888.00 2010-11-15 22:39:53.000 319 26224.01 251.79 -19572.93 88888.00 2010-11-15 22:39:54.000 319 26224.01 251.73 -19572.91 88888.00 2010-11-15 22:39:55.000 319 26223.94 251.77 -19572.91 32718.73 2010-11-15 22:39:56.000 319 26223.93 251.85 -19572.90 88888.00 2010-11-15 22:39:57.000 319 26223.96 251.80 -19572.92 88888.00 2010-11-15 22:39:58.000 319 26223.95 251.73 -19572.95 88888.00 2010-11-15 22:39:59.000 319 26223.91 251.76 -19572.95 88888.00 2010-11-15 22:40:00.000 319 26223.90 251.77 -19572.97 32718.67 2010-11-15 22:40:01.000 319 26223.90 251.81 -19572.94 88888.00 2010-11-15 22:40:02.000 319 26223.88 251.80 -19572.93 88888.00 2010-11-15 22:40:03.000 319 26223.85 251.76 -19572.94 88888.00 2010-11-15 22:40:04.000 319 26223.85 251.72 -19572.98 88888.00 2010-11-15 22:40:05.000 319 26223.84 251.79 -19573.00 32718.60 2010-11-15 22:40:06.000 319 26223.84 251.83 -19573.02 88888.00 2010-11-15 22:40:07.000 319 26223.81 251.80 -19573.00 88888.00 2010-11-15 22:40:08.000 319 26223.86 251.75 -19573.01 88888.00 2010-11-15 22:40:09.000 319 26223.84 251.78 -19573.02 88888.00 2010-11-15 22:40:10.000 319 26223.82 251.82 -19572.99 32718.64 2010-11-15 22:40:11.000 319 26223.81 251.82 -19572.99 88888.00 2010-11-15 22:40:12.000 319 26223.81 251.71 -19573.02 88888.00 2010-11-15 22:40:13.000 319 26223.82 251.71 -19573.01 88888.00 2010-11-15 22:40:14.000 319 26223.82 251.72 -19572.98 88888.00 2010-11-15 22:40:15.000 319 26223.80 251.78 -19572.99 32718.67 2010-11-15 22:40:16.000 319 26223.79 251.82 -19572.99 88888.00 2010-11-15 22:40:17.000 319 26223.81 251.76 -19573.02 88888.00 2010-11-15 22:40:18.000 319 26223.85 251.70 -19572.96 88888.00 2010-11-15 22:40:19.000 319 26223.84 251.73 -19572.96 88888.00 2010-11-15 22:40:20.000 319 26223.84 251.78 -19572.97 32718.67 2010-11-15 22:40:21.000 319 26223.85 251.82 -19573.01 88888.00 2010-11-15 22:40:22.000 319 26223.82 251.77 -19573.00 88888.00 2010-11-15 22:40:23.000 319 26223.83 251.74 -19572.95 88888.00 2010-11-15 22:40:24.000 319 26223.80 251.73 -19572.95 88888.00 2010-11-15 22:40:25.000 319 26223.81 251.75 -19573.00 32718.67 2010-11-15 22:40:26.000 319 26223.83 251.78 -19573.01 88888.00 2010-11-15 22:40:27.000 319 26223.82 251.75 -19573.02 88888.00 2010-11-15 22:40:28.000 319 26223.78 251.72 -19572.99 88888.00 2010-11-15 22:40:29.000 319 26223.76 251.74 -19573.00 88888.00 2010-11-15 22:40:30.000 319 26223.75 251.81 -19573.03 32718.64 2010-11-15 22:40:31.000 319 26223.74 251.84 -19572.99 88888.00 2010-11-15 22:40:32.000 319 26223.72 251.82 -19573.00 88888.00 2010-11-15 22:40:33.000 319 26223.73 251.79 -19572.97 88888.00 2010-11-15 22:40:34.000 319 26223.73 251.79 -19572.95 88888.00 2010-11-15 22:40:35.000 319 26223.72 251.84 -19572.96 32718.59 2010-11-15 22:40:36.000 319 26223.75 251.88 -19572.99 88888.00 2010-11-15 22:40:37.000 319 26223.71 251.81 -19573.04 88888.00 2010-11-15 22:40:38.000 319 26223.68 251.76 -19573.04 88888.00 2010-11-15 22:40:39.000 319 26223.66 251.76 -19573.04 88888.00 2010-11-15 22:40:40.000 319 26223.65 251.79 -19573.06 32718.63 2010-11-15 22:40:41.000 319 26223.63 251.80 -19573.04 88888.00 2010-11-15 22:40:42.000 319 26223.64 251.80 -19573.04 88888.00 2010-11-15 22:40:43.000 319 26223.65 251.77 -19573.05 88888.00 2010-11-15 22:40:44.000 319 26223.65 251.79 -19573.04 88888.00 2010-11-15 22:40:45.000 319 26223.63 251.81 -19573.02 32718.52 2010-11-15 22:40:46.000 319 26223.64 251.84 -19573.06 88888.00 2010-11-15 22:40:47.000 319 26223.58 251.82 -19573.03 88888.00 2010-11-15 22:40:48.000 319 26223.58 251.82 -19573.03 88888.00 2010-11-15 22:40:49.000 319 26223.59 251.86 -19573.03 88888.00 2010-11-15 22:40:50.000 319 26223.59 251.86 -19573.04 32718.51 2010-11-15 22:40:51.000 319 26223.59 251.89 -19573.05 88888.00 2010-11-15 22:40:52.000 319 26223.59 251.88 -19573.03 88888.00 2010-11-15 22:40:53.000 319 26223.59 251.83 -19573.03 88888.00 2010-11-15 22:40:54.000 319 26223.58 251.82 -19573.02 88888.00 2010-11-15 22:40:55.000 319 26223.55 251.88 -19572.98 32718.50 2010-11-15 22:40:56.000 319 26223.55 251.94 -19572.97 88888.00 2010-11-15 22:40:57.000 319 26223.53 251.92 -19572.98 88888.00 2010-11-15 22:40:58.000 319 26223.56 251.88 -19573.01 88888.00 2010-11-15 22:40:59.000 319 26223.59 251.88 -19573.00 88888.00 2010-11-15 22:41:00.000 319 26223.58 251.91 -19572.98 32718.50 2010-11-15 22:41:01.000 319 26223.54 251.94 -19572.99 88888.00 2010-11-15 22:41:02.000 319 26223.56 251.91 -19573.05 88888.00 2010-11-15 22:41:03.000 319 26223.59 251.90 -19573.04 88888.00 2010-11-15 22:41:04.000 319 26223.60 251.90 -19573.04 88888.00 2010-11-15 22:41:05.000 319 26223.59 251.91 -19573.04 32718.53 2010-11-15 22:41:06.000 319 26223.60 251.93 -19573.03 88888.00 2010-11-15 22:41:07.000 319 26223.60 251.91 -19573.03 88888.00 2010-11-15 22:41:08.000 319 26223.60 251.90 -19573.02 88888.00 2010-11-15 22:41:09.000 319 26223.60 251.89 -19573.03 88888.00 2010-11-15 22:41:10.000 319 26223.57 251.94 -19573.02 32718.46 2010-11-15 22:41:11.000 319 26223.61 251.97 -19573.04 88888.00 2010-11-15 22:41:12.000 319 26223.63 251.91 -19573.05 88888.00 2010-11-15 22:41:13.000 319 26223.58 251.89 -19573.02 88888.00 2010-11-15 22:41:14.000 319 26223.61 251.88 -19573.02 88888.00 2010-11-15 22:41:15.000 319 26223.63 251.92 -19572.97 32718.45 2010-11-15 22:41:16.000 319 26223.65 251.94 -19572.98 88888.00 2010-11-15 22:41:17.000 319 26223.62 251.91 -19572.98 88888.00 2010-11-15 22:41:18.000 319 26223.60 251.91 -19572.97 88888.00 2010-11-15 22:41:19.000 319 26223.57 251.93 -19572.94 88888.00 2010-11-15 22:41:20.000 319 26223.59 251.98 -19572.93 32718.46 2010-11-15 22:41:21.000 319 26223.56 252.07 -19572.91 88888.00 2010-11-15 22:41:22.000 319 26223.58 252.02 -19572.91 88888.00 2010-11-15 22:41:23.000 319 26223.55 251.92 -19572.90 88888.00 2010-11-15 22:41:24.000 319 26223.56 251.91 -19572.92 88888.00 2010-11-15 22:41:25.000 319 26223.57 251.97 -19572.92 32718.50 2010-11-15 22:41:26.000 319 26223.58 251.99 -19572.92 88888.00 2010-11-15 22:41:27.000 319 26223.59 251.94 -19572.90 88888.00 2010-11-15 22:41:28.000 319 26223.58 251.88 -19572.91 88888.00 2010-11-15 22:41:29.000 319 26223.52 251.90 -19572.88 88888.00 2010-11-15 22:41:30.000 319 26223.51 251.94 -19572.86 32718.50 2010-11-15 22:41:31.000 319 26223.54 251.97 -19572.92 88888.00 2010-11-15 22:41:32.000 319 26223.52 251.95 -19572.91 88888.00 2010-11-15 22:41:33.000 319 26223.48 251.92 -19572.88 88888.00 2010-11-15 22:41:34.000 319 26223.49 251.92 -19572.89 88888.00 2010-11-15 22:41:35.000 319 26223.52 251.94 -19572.92 32718.46 2010-11-15 22:41:36.000 319 26223.46 251.97 -19572.90 88888.00 2010-11-15 22:41:37.000 319 26223.42 251.93 -19572.89 88888.00 2010-11-15 22:41:38.000 319 26223.38 251.91 -19572.92 88888.00 2010-11-15 22:41:39.000 319 26223.36 251.92 -19572.90 88888.00 2010-11-15 22:41:40.000 319 26223.34 251.95 -19572.89 32718.27 2010-11-15 22:41:41.000 319 26223.28 251.95 -19572.92 88888.00 2010-11-15 22:41:42.000 319 26223.28 251.90 -19572.93 88888.00 2010-11-15 22:41:43.000 319 26223.25 251.91 -19572.95 88888.00 2010-11-15 22:41:44.000 319 26223.24 251.91 -19572.99 88888.00 2010-11-15 22:41:45.000 319 26223.22 251.94 -19573.03 32718.29 2010-11-15 22:41:46.000 319 26223.23 251.98 -19573.03 88888.00 2010-11-15 22:41:47.000 319 26223.20 251.97 -19573.00 88888.00 2010-11-15 22:41:48.000 319 26223.17 251.97 -19573.06 88888.00 2010-11-15 22:41:49.000 319 26223.16 251.99 -19573.03 88888.00 2010-11-15 22:41:50.000 319 26223.13 251.97 -19573.01 32718.13 2010-11-15 22:41:51.000 319 26223.10 252.00 -19573.03 88888.00 2010-11-15 22:41:52.000 319 26223.11 251.93 -19573.05 88888.00 2010-11-15 22:41:53.000 319 26223.07 251.88 -19573.06 88888.00 2010-11-15 22:41:54.000 319 26223.08 251.90 -19573.01 88888.00 2010-11-15 22:41:55.000 319 26223.08 251.94 -19573.02 32718.18 2010-11-15 22:41:56.000 319 26223.05 251.98 -19573.01 88888.00 2010-11-15 22:41:57.000 319 26223.08 251.90 -19573.00 88888.00 2010-11-15 22:41:58.000 319 26223.08 251.82 -19573.01 88888.00 2010-11-15 22:41:59.000 319 26223.04 251.84 -19572.99 88888.00 2010-11-15 22:42:00.000 319 26223.03 251.92 -19573.01 32718.11 2010-11-15 22:42:01.000 319 26223.04 251.98 -19573.02 88888.00 2010-11-15 22:42:02.000 319 26223.04 251.95 -19573.04 88888.00 2010-11-15 22:42:03.000 319 26223.06 251.88 -19573.05 88888.00 2010-11-15 22:42:04.000 319 26223.05 251.86 -19573.04 88888.00 2010-11-15 22:42:05.000 319 26223.01 251.93 -19573.04 32718.11 2010-11-15 22:42:06.000 319 26223.04 251.94 -19573.04 88888.00 2010-11-15 22:42:07.000 319 26223.06 251.94 -19573.03 88888.00 2010-11-15 22:42:08.000 319 26223.06 251.88 -19573.05 88888.00 2010-11-15 22:42:09.000 319 26223.06 251.88 -19573.06 88888.00 2010-11-15 22:42:10.000 319 26223.06 251.91 -19573.07 32718.09 2010-11-15 22:42:11.000 319 26223.04 251.91 -19573.08 88888.00 2010-11-15 22:42:12.000 319 26223.04 251.90 -19573.04 88888.00 2010-11-15 22:42:13.000 319 26223.07 251.88 -19573.06 88888.00 2010-11-15 22:42:14.000 319 26223.04 251.86 -19573.05 88888.00 2010-11-15 22:42:15.000 319 26223.02 251.84 -19573.06 32718.07 2010-11-15 22:42:16.000 319 26223.02 251.89 -19573.09 88888.00 2010-11-15 22:42:17.000 319 26223.03 251.86 -19573.07 88888.00 2010-11-15 22:42:18.000 319 26222.98 251.80 -19573.05 88888.00 2010-11-15 22:42:19.000 319 26222.97 251.80 -19573.05 88888.00 2010-11-15 22:42:20.000 319 26222.96 251.85 -19573.05 32718.04 2010-11-15 22:42:21.000 319 26222.95 251.89 -19573.06 88888.00 2010-11-15 22:42:22.000 319 26222.93 251.85 -19573.01 88888.00 2010-11-15 22:42:23.000 319 26222.88 251.82 -19573.03 88888.00 2010-11-15 22:42:24.000 319 26222.88 251.80 -19573.05 88888.00 2010-11-15 22:42:25.000 319 26222.90 251.81 -19573.04 32718.04 2010-11-15 22:42:26.000 319 26222.94 251.80 -19573.05 88888.00 2010-11-15 22:42:27.000 319 26222.94 251.77 -19573.03 88888.00 2010-11-15 22:42:28.000 319 26222.93 251.74 -19573.01 88888.00 2010-11-15 22:42:29.000 319 26222.92 251.75 -19573.04 88888.00 2010-11-15 22:42:30.000 319 26222.88 251.79 -19573.04 32717.94 2010-11-15 22:42:31.000 319 26222.92 251.79 -19573.01 88888.00 2010-11-15 22:42:32.000 319 26222.91 251.74 -19573.01 88888.00 2010-11-15 22:42:33.000 319 26222.89 251.71 -19573.01 88888.00 2010-11-15 22:42:34.000 319 26222.93 251.66 -19573.01 88888.00 2010-11-15 22:42:35.000 319 26222.92 251.70 -19573.02 32718.08 2010-11-15 22:42:36.000 319 26222.90 251.77 -19573.00 88888.00 2010-11-15 22:42:37.000 319 26222.91 251.73 -19573.00 88888.00 2010-11-15 22:42:38.000 319 26222.92 251.70 -19572.98 88888.00 2010-11-15 22:42:39.000 319 26222.90 251.72 -19573.01 88888.00 2010-11-15 22:42:40.000 319 26222.90 251.73 -19573.04 32718.08 2010-11-15 22:42:41.000 319 26222.88 251.78 -19573.05 88888.00 2010-11-15 22:42:42.000 319 26222.88 251.71 -19573.01 88888.00 2010-11-15 22:42:43.000 319 26222.87 251.69 -19573.00 88888.00 2010-11-15 22:42:44.000 319 26222.88 251.71 -19572.98 88888.00 2010-11-15 22:42:45.000 319 26222.88 251.76 -19573.00 32718.16 2010-11-15 22:42:46.000 319 26222.85 251.80 -19573.03 88888.00 2010-11-15 22:42:47.000 319 26222.86 251.79 -19573.02 88888.00 2010-11-15 22:42:48.000 319 26222.86 251.72 -19572.99 88888.00 2010-11-15 22:42:49.000 319 26222.84 251.76 -19572.96 88888.00 2010-11-15 22:42:50.000 319 26222.83 251.78 -19572.96 32718.02 2010-11-15 22:42:51.000 319 26222.84 251.79 -19572.95 88888.00 2010-11-15 22:42:52.000 319 26222.81 251.76 -19572.97 88888.00 2010-11-15 22:42:53.000 319 26222.79 251.74 -19572.98 88888.00 2010-11-15 22:42:54.000 319 26222.78 251.76 -19572.98 88888.00 2010-11-15 22:42:55.000 319 26222.79 251.79 -19573.00 32717.93 2010-11-15 22:42:56.000 319 26222.80 251.81 -19572.99 88888.00 2010-11-15 22:42:57.000 319 26222.80 251.80 -19573.02 88888.00 2010-11-15 22:42:58.000 319 26222.81 251.74 -19573.02 88888.00 2010-11-15 22:42:59.000 319 26222.83 251.73 -19573.00 88888.00 2010-11-15 22:43:00.000 319 26222.85 251.76 -19572.99 32718.00 2010-11-15 22:43:01.000 319 26222.84 251.81 -19573.01 88888.00 2010-11-15 22:43:02.000 319 26222.84 251.75 -19573.00 88888.00 2010-11-15 22:43:03.000 319 26222.81 251.72 -19572.97 88888.00 2010-11-15 22:43:04.000 319 26222.81 251.68 -19572.99 88888.00 2010-11-15 22:43:05.000 319 26222.83 251.75 -19573.01 32717.89 2010-11-15 22:43:06.000 319 26222.84 251.81 -19573.00 88888.00 2010-11-15 22:43:07.000 319 26222.82 251.77 -19573.00 88888.00 2010-11-15 22:43:08.000 319 26222.85 251.68 -19572.99 88888.00 2010-11-15 22:43:09.000 319 26222.85 251.70 -19573.01 88888.00 2010-11-15 22:43:10.000 319 26222.82 251.77 -19573.01 32718.01 2010-11-15 22:43:11.000 319 26222.84 251.80 -19573.03 88888.00 2010-11-15 22:43:12.000 319 26222.83 251.74 -19573.04 88888.00 2010-11-15 22:43:13.000 319 26222.83 251.69 -19573.01 88888.00 2010-11-15 22:43:14.000 319 26222.88 251.69 -19572.98 88888.00 2010-11-15 22:43:15.000 319 26222.86 251.75 -19572.99 32717.99 2010-11-15 22:43:16.000 319 26222.87 251.81 -19573.01 88888.00 2010-11-15 22:43:17.000 319 26222.86 251.77 -19573.00 88888.00 2010-11-15 22:43:18.000 319 26222.90 251.74 -19573.00 88888.00 2010-11-15 22:43:19.000 319 26222.92 251.73 -19573.02 88888.00 2010-11-15 22:43:20.000 319 26222.91 251.75 -19573.04 32717.92 2010-11-15 22:43:21.000 319 26222.92 251.76 -19573.00 88888.00 2010-11-15 22:43:22.000 319 26222.92 251.72 -19573.01 88888.00 2010-11-15 22:43:23.000 319 26222.91 251.70 -19573.03 88888.00 2010-11-15 22:43:24.000 319 26222.91 251.72 -19573.04 88888.00 2010-11-15 22:43:25.000 319 26222.91 251.78 -19573.03 32718.05 2010-11-15 22:43:26.000 319 26222.90 251.79 -19573.03 88888.00 2010-11-15 22:43:27.000 319 26222.89 251.73 -19573.05 88888.00 2010-11-15 22:43:28.000 319 26222.89 251.69 -19573.03 88888.00 2010-11-15 22:43:29.000 319 26222.92 251.68 -19573.00 88888.00 2010-11-15 22:43:30.000 319 26222.92 251.69 -19573.04 32718.05 2010-11-15 22:43:31.000 319 26222.91 251.76 -19573.02 88888.00 2010-11-15 22:43:32.000 319 26222.91 251.74 -19573.04 88888.00 2010-11-15 22:43:33.000 319 26222.94 251.68 -19573.03 88888.00 2010-11-15 22:43:34.000 319 26222.92 251.67 -19573.04 88888.00 2010-11-15 22:43:35.000 319 26222.92 251.71 -19573.06 32717.97 2010-11-15 22:43:36.000 319 26222.92 251.73 -19573.04 88888.00 2010-11-15 22:43:37.000 319 26222.90 251.70 -19573.00 88888.00 2010-11-15 22:43:38.000 319 26222.89 251.66 -19573.02 88888.00 2010-11-15 22:43:39.000 319 26222.94 251.65 -19573.04 88888.00 2010-11-15 22:43:40.000 319 26222.92 251.68 -19573.02 32718.02 2010-11-15 22:43:41.000 319 26222.92 251.72 -19573.01 88888.00 2010-11-15 22:43:42.000 319 26222.92 251.69 -19572.99 88888.00 2010-11-15 22:43:43.000 319 26222.87 251.65 -19572.98 88888.00 2010-11-15 22:43:44.000 319 26222.86 251.67 -19572.98 88888.00 2010-11-15 22:43:45.000 319 26222.83 251.69 -19572.97 32717.93 2010-11-15 22:43:46.000 319 26222.85 251.73 -19572.97 88888.00 2010-11-15 22:43:47.000 319 26222.85 251.69 -19572.97 88888.00 2010-11-15 22:43:48.000 319 26222.83 251.63 -19573.01 88888.00 2010-11-15 22:43:49.000 319 26222.81 251.61 -19573.00 88888.00 2010-11-15 22:43:50.000 319 26222.82 251.65 -19572.98 32717.95 2010-11-15 22:43:51.000 319 26222.83 251.72 -19572.97 88888.00 2010-11-15 22:43:52.000 319 26222.82 251.66 -19572.99 88888.00 2010-11-15 22:43:53.000 319 26222.83 251.62 -19572.97 88888.00 2010-11-15 22:43:54.000 319 26222.85 251.61 -19573.01 88888.00 2010-11-15 22:43:55.000 319 26222.87 251.62 -19573.02 32717.90 2010-11-15 22:43:56.000 319 26222.88 251.67 -19572.97 88888.00 2010-11-15 22:43:57.000 319 26222.87 251.62 -19572.98 88888.00 2010-11-15 22:43:58.000 319 26222.87 251.57 -19572.98 88888.00 2010-11-15 22:43:59.000 319 26222.86 251.55 -19572.97 88888.00 2010-11-15 22:44:00.000 319 26222.90 251.56 -19572.96 32717.89 2010-11-15 22:44:01.000 319 26222.90 251.58 -19572.98 88888.00 2010-11-15 22:44:02.000 319 26222.90 251.57 -19572.96 88888.00 2010-11-15 22:44:03.000 319 26222.91 251.53 -19572.91 88888.00 2010-11-15 22:44:04.000 319 26222.88 251.55 -19572.93 88888.00 2010-11-15 22:44:05.000 319 26222.83 251.62 -19572.96 32718.00 2010-11-15 22:44:06.000 319 26222.84 251.67 -19572.99 88888.00 2010-11-15 22:44:07.000 319 26222.84 251.62 -19572.97 88888.00 2010-11-15 22:44:08.000 319 26222.86 251.57 -19573.01 88888.00 2010-11-15 22:44:09.000 319 26222.87 251.55 -19573.00 88888.00 2010-11-15 22:44:10.000 319 26222.86 251.63 -19572.99 32718.01 2010-11-15 22:44:11.000 319 26222.86 251.66 -19573.01 88888.00 2010-11-15 22:44:12.000 319 26222.86 251.58 -19573.01 88888.00 2010-11-15 22:44:13.000 319 26222.86 251.54 -19573.02 88888.00 2010-11-15 22:44:14.000 319 26222.88 251.53 -19573.03 88888.00 2010-11-15 22:44:15.000 319 26222.85 251.55 -19573.03 32717.99 2010-11-15 22:44:16.000 319 26222.83 251.57 -19573.03 88888.00 2010-11-15 22:44:17.000 319 26222.85 251.54 -19573.01 88888.00 2010-11-15 22:44:18.000 319 26222.83 251.48 -19573.00 88888.00 2010-11-15 22:44:19.000 319 26222.81 251.45 -19573.01 88888.00 2010-11-15 22:44:20.000 319 26222.82 251.49 -19572.98 32717.96 2010-11-15 22:44:21.000 319 26222.79 251.53 -19572.99 88888.00 2010-11-15 22:44:22.000 319 26222.78 251.48 -19572.98 88888.00 2010-11-15 22:44:23.000 319 26222.81 251.44 -19572.99 88888.00 2010-11-15 22:44:24.000 319 26222.79 251.41 -19572.97 88888.00 2010-11-15 22:44:25.000 319 26222.75 251.47 -19572.99 32717.92 2010-11-15 22:44:26.000 319 26222.74 251.50 -19573.00 88888.00 2010-11-15 22:44:27.000 319 26222.72 251.49 -19573.02 88888.00 2010-11-15 22:44:28.000 319 26222.71 251.47 -19573.02 88888.00 2010-11-15 22:44:29.000 319 26222.73 251.45 -19573.01 88888.00 2010-11-15 22:44:30.000 319 26222.72 251.51 -19573.00 32717.83 2010-11-15 22:44:31.000 319 26222.73 251.52 -19573.03 88888.00 2010-11-15 22:44:32.000 319 26222.72 251.49 -19573.02 88888.00 2010-11-15 22:44:33.000 319 26222.68 251.47 -19572.98 88888.00 2010-11-15 22:44:34.000 319 26222.66 251.43 -19573.01 88888.00 2010-11-15 22:44:35.000 319 26222.65 251.47 -19573.01 32717.78 2010-11-15 22:44:36.000 319 26222.67 251.52 -19573.01 88888.00 2010-11-15 22:44:37.000 319 26222.62 251.47 -19573.02 88888.00 2010-11-15 22:44:38.000 319 26222.60 251.43 -19573.06 88888.00 2010-11-15 22:44:39.000 319 26222.58 251.47 -19573.03 88888.00 2010-11-15 22:44:40.000 319 26222.53 251.52 -19572.99 32717.82 2010-11-15 22:44:41.000 319 26222.54 251.55 -19573.03 88888.00 2010-11-15 22:44:42.000 319 26222.55 251.51 -19573.01 88888.00 2010-11-15 22:44:43.000 319 26222.52 251.51 -19573.01 88888.00 2010-11-15 22:44:44.000 319 26222.48 251.54 -19573.00 88888.00 2010-11-15 22:44:45.000 319 26222.45 251.61 -19572.98 32717.66 2010-11-15 22:44:46.000 319 26222.43 251.72 -19572.96 88888.00 2010-11-15 22:44:47.000 319 26222.42 251.75 -19572.94 88888.00 2010-11-15 22:44:48.000 319 26222.44 251.76 -19572.96 88888.00 2010-11-15 22:44:49.000 319 26222.47 251.85 -19572.88 88888.00 2010-11-15 22:44:50.000 319 26222.61 251.98 -19572.86 32717.65 2010-11-15 22:44:51.000 319 26222.78 252.09 -19572.87 88888.00 2010-11-15 22:44:52.000 319 26223.01 252.11 -19572.86 88888.00 2010-11-15 22:44:53.000 319 26223.22 252.04 -19572.83 88888.00 2010-11-15 22:44:54.000 319 26223.33 251.84 -19572.84 88888.00 2010-11-15 22:44:55.000 319 26223.39 251.66 -19572.92 32718.23 2010-11-15 22:44:56.000 319 26223.29 251.52 -19572.97 88888.00 2010-11-15 22:44:57.000 319 26223.12 251.37 -19572.99 88888.00 2010-11-15 22:44:58.000 319 26222.95 251.30 -19573.01 88888.00 2010-11-15 22:44:59.000 319 26222.80 251.32 -19573.01 88888.00 2010-11-15 22:45:00.000 319 26222.70 251.35 -19573.02 32718.08 2010-11-15 22:45:01.000 319 26222.62 251.42 -19573.01 88888.00 2010-11-15 22:45:02.000 319 26222.60 251.41 -19573.02 88888.00 2010-11-15 22:45:03.000 319 26222.55 251.41 -19573.01 88888.00 2010-11-15 22:45:04.000 319 26222.55 251.44 -19573.02 88888.00 2010-11-15 22:45:05.000 319 26222.58 251.50 -19573.03 32717.69 2010-11-15 22:45:06.000 319 26222.58 251.52 -19573.02 88888.00 2010-11-15 22:45:07.000 319 26222.60 251.50 -19573.03 88888.00 2010-11-15 22:45:08.000 319 26222.62 251.47 -19573.02 88888.00 2010-11-15 22:45:09.000 319 26222.60 251.46 -19573.03 88888.00 2010-11-15 22:45:10.000 319 26222.60 251.49 -19573.05 32717.74 2010-11-15 22:45:11.000 319 26222.60 251.51 -19573.09 88888.00 2010-11-15 22:45:12.000 319 26222.62 251.45 -19573.10 88888.00 2010-11-15 22:45:13.000 319 26222.65 251.43 -19573.08 88888.00 2010-11-15 22:45:14.000 319 26222.63 251.43 -19573.04 88888.00 2010-11-15 22:45:15.000 319 26222.62 251.47 -19573.08 32717.74 2010-11-15 22:45:16.000 319 26222.61 251.49 -19573.06 88888.00 2010-11-15 22:45:17.000 319 26222.59 251.40 -19573.08 88888.00 2010-11-15 22:45:18.000 319 26222.62 251.33 -19573.08 88888.00 2010-11-15 22:45:19.000 319 26222.63 251.34 -19573.09 88888.00 2010-11-15 22:45:20.000 319 26222.61 251.39 -19573.08 32717.76 2010-11-15 22:45:21.000 319 26222.62 251.42 -19573.07 88888.00 2010-11-15 22:45:22.000 319 26222.61 251.37 -19573.08 88888.00 2010-11-15 22:45:23.000 319 26222.61 251.32 -19573.06 88888.00 2010-11-15 22:45:24.000 319 26222.59 251.34 -19573.03 88888.00 2010-11-15 22:45:25.000 319 26222.60 251.35 -19573.03 32717.74 2010-11-15 22:45:26.000 319 26222.59 251.37 -19573.03 88888.00 2010-11-15 22:45:27.000 319 26222.57 251.36 -19572.99 88888.00 2010-11-15 22:45:28.000 319 26222.58 251.29 -19573.01 88888.00 2010-11-15 22:45:29.000 319 26222.59 251.32 -19573.01 88888.00 2010-11-15 22:45:30.000 319 26222.63 251.37 -19573.02 32717.76 2010-11-15 22:45:31.000 319 26222.62 251.38 -19573.04 88888.00 2010-11-15 22:45:32.000 319 26222.62 251.32 -19573.04 88888.00 2010-11-15 22:45:33.000 319 26222.59 251.29 -19573.05 88888.00 2010-11-15 22:45:34.000 319 26222.62 251.30 -19573.03 88888.00 2010-11-15 22:45:35.000 319 26222.61 251.35 -19573.04 32717.95 2010-11-15 22:45:36.000 319 26222.62 251.40 -19573.05 88888.00 2010-11-15 22:45:37.000 319 26222.60 251.36 -19573.05 88888.00 2010-11-15 22:45:38.000 319 26222.62 251.32 -19573.04 88888.00 2010-11-15 22:45:39.000 319 26222.63 251.31 -19573.04 88888.00 2010-11-15 22:45:40.000 319 26222.64 251.40 -19573.00 32717.84 2010-11-15 22:45:41.000 319 26222.63 251.41 -19573.03 88888.00 2010-11-15 22:45:42.000 319 26222.63 251.35 -19573.05 88888.00 2010-11-15 22:45:43.000 319 26222.65 251.33 -19573.03 88888.00 2010-11-15 22:45:44.000 319 26222.66 251.31 -19573.03 88888.00 2010-11-15 22:45:45.000 319 26222.65 251.37 -19573.00 32717.77 2010-11-15 22:45:46.000 319 26222.68 251.41 -19573.00 88888.00 2010-11-15 22:45:47.000 319 26222.68 251.40 -19573.02 88888.00 2010-11-15 22:45:48.000 319 26222.70 251.36 -19573.02 88888.00 2010-11-15 22:45:49.000 319 26222.68 251.33 -19573.00 88888.00 2010-11-15 22:45:50.000 319 26222.70 251.36 -19572.99 32717.88 2010-11-15 22:45:51.000 319 26222.69 251.41 -19573.02 88888.00 2010-11-15 22:45:52.000 319 26222.67 251.38 -19573.02 88888.00 2010-11-15 22:45:53.000 319 26222.68 251.37 -19573.03 88888.00 2010-11-15 22:45:54.000 319 26222.68 251.35 -19573.04 88888.00 2010-11-15 22:45:55.000 319 26222.70 251.42 -19573.02 32717.88 2010-11-15 22:45:56.000 319 26222.69 251.43 -19573.02 88888.00 2010-11-15 22:45:57.000 319 26222.69 251.40 -19573.03 88888.00 2010-11-15 22:45:58.000 319 26222.68 251.34 -19573.02 88888.00 2010-11-15 22:45:59.000 319 26222.65 251.34 -19573.04 88888.00 2010-11-15 22:46:00.000 319 26222.65 251.38 -19573.00 32717.81 2010-11-15 22:46:01.000 319 26222.66 251.41 -19573.02 88888.00 2010-11-15 22:46:02.000 319 26222.64 251.38 -19573.02 88888.00 2010-11-15 22:46:03.000 319 26222.65 251.37 -19572.98 88888.00 2010-11-15 22:46:04.000 319 26222.66 251.33 -19572.96 88888.00 2010-11-15 22:46:05.000 319 26222.64 251.41 -19572.98 32717.88 2010-11-15 22:46:06.000 319 26222.63 251.44 -19573.02 88888.00 2010-11-15 22:46:07.000 319 26222.66 251.43 -19573.02 88888.00 2010-11-15 22:46:08.000 319 26222.65 251.37 -19573.01 88888.00 2010-11-15 22:46:09.000 319 26222.65 251.40 -19573.03 88888.00 2010-11-15 22:46:10.000 319 26222.67 251.43 -19573.04 32717.83 2010-11-15 22:46:11.000 319 26222.65 251.43 -19573.06 88888.00 2010-11-15 22:46:12.000 319 26222.65 251.40 -19573.05 88888.00 2010-11-15 22:46:13.000 319 26222.66 251.37 -19573.07 88888.00 2010-11-15 22:46:14.000 319 26222.68 251.36 -19573.00 88888.00 2010-11-15 22:46:15.000 319 26222.64 251.38 -19573.02 32717.78 2010-11-15 22:46:16.000 319 26222.65 251.42 -19573.02 88888.00 2010-11-15 22:46:17.000 319 26222.63 251.40 -19573.00 88888.00 2010-11-15 22:46:18.000 319 26222.59 251.35 -19572.99 88888.00 2010-11-15 22:46:19.000 319 26222.60 251.39 -19573.03 88888.00 2010-11-15 22:46:20.000 319 26222.61 251.45 -19573.01 32717.82 2010-11-15 22:46:21.000 319 26222.59 251.45 -19573.02 88888.00 2010-11-15 22:46:22.000 319 26222.57 251.38 -19573.04 88888.00 2010-11-15 22:46:23.000 319 26222.55 251.35 -19573.07 88888.00 2010-11-15 22:46:24.000 319 26222.52 251.30 -19573.06 88888.00 2010-11-15 22:46:25.000 319 26222.48 251.32 -19573.07 32717.77 2010-11-15 22:46:26.000 319 26222.50 251.38 -19573.04 88888.00 2010-11-15 22:46:27.000 319 26222.45 251.38 -19573.03 88888.00 2010-11-15 22:46:28.000 319 26222.44 251.31 -19573.01 88888.00 2010-11-15 22:46:29.000 319 26222.43 251.28 -19573.02 88888.00 2010-11-15 22:46:30.000 319 26222.45 251.32 -19573.03 32717.61 2010-11-15 22:46:31.000 319 26222.43 251.37 -19573.08 88888.00 2010-11-15 22:46:32.000 319 26222.40 251.33 -19573.08 88888.00 2010-11-15 22:46:33.000 319 26222.37 251.28 -19573.06 88888.00 2010-11-15 22:46:34.000 319 26222.33 251.25 -19573.05 88888.00 2010-11-15 22:46:35.000 319 26222.31 251.28 -19573.05 32717.57 2010-11-15 22:46:36.000 319 26222.30 251.35 -19573.10 88888.00 2010-11-15 22:46:37.000 319 26222.29 251.31 -19573.09 88888.00 2010-11-15 22:46:38.000 319 26222.26 251.24 -19573.09 88888.00 2010-11-15 22:46:39.000 319 26222.27 251.23 -19573.11 88888.00 2010-11-15 22:46:40.000 319 26222.25 251.26 -19573.08 32717.54 2010-11-15 22:46:41.000 319 26222.24 251.29 -19573.07 88888.00 2010-11-15 22:46:42.000 319 26222.22 251.26 -19573.06 88888.00 2010-11-15 22:46:43.000 319 26222.21 251.19 -19573.05 88888.00 2010-11-15 22:46:44.000 319 26222.20 251.18 -19573.06 88888.00 2010-11-15 22:46:45.000 319 26222.18 251.21 -19573.10 32717.49 2010-11-15 22:46:46.000 319 26222.17 251.24 -19573.10 88888.00 2010-11-15 22:46:47.000 319 26222.15 251.23 -19573.06 88888.00 2010-11-15 22:46:48.000 319 26222.12 251.19 -19573.05 88888.00 2010-11-15 22:46:49.000 319 26222.10 251.16 -19573.06 88888.00 2010-11-15 22:46:50.000 319 26222.09 251.19 -19573.09 32717.44 2010-11-15 22:46:51.000 319 26222.10 251.24 -19573.09 88888.00 2010-11-15 22:46:52.000 319 26222.14 251.19 -19573.11 88888.00 2010-11-15 22:46:53.000 319 26222.11 251.18 -19573.11 88888.00 2010-11-15 22:46:54.000 319 26222.10 251.17 -19573.09 88888.00 2010-11-15 22:46:55.000 319 26222.08 251.23 -19573.11 32717.39 2010-11-15 22:46:56.000 319 26222.08 251.23 -19573.13 88888.00 2010-11-15 22:46:57.000 319 26222.08 251.15 -19573.11 88888.00 2010-11-15 22:46:58.000 319 26222.09 251.11 -19573.09 88888.00 2010-11-15 22:46:59.000 319 26222.06 251.13 -19573.11 88888.00 2010-11-15 22:47:00.000 319 26222.05 251.14 -19573.11 32717.41 2010-11-15 22:47:01.000 319 26222.07 251.20 -19573.11 88888.00 2010-11-15 22:47:02.000 319 26222.07 251.13 -19573.12 88888.00 2010-11-15 22:47:03.000 319 26222.05 251.06 -19573.14 88888.00 2010-11-15 22:47:04.000 319 26222.08 251.06 -19573.16 88888.00 2010-11-15 22:47:05.000 319 26222.05 251.07 -19573.16 32717.53 2010-11-15 22:47:06.000 319 26222.04 251.09 -19573.13 88888.00 2010-11-15 22:47:07.000 319 26222.03 251.05 -19573.12 88888.00 2010-11-15 22:47:08.000 319 26222.08 251.00 -19573.13 88888.00 2010-11-15 22:47:09.000 319 26222.08 250.97 -19573.13 88888.00 2010-11-15 22:47:10.000 319 26222.11 250.98 -19573.12 32717.38 2010-11-15 22:47:11.000 319 26222.12 251.04 -19573.13 88888.00 2010-11-15 22:47:12.000 319 26222.13 250.97 -19573.10 88888.00 2010-11-15 22:47:13.000 319 26222.14 250.94 -19573.10 88888.00 2010-11-15 22:47:14.000 319 26222.14 250.94 -19573.13 88888.00 2010-11-15 22:47:15.000 319 26222.12 250.98 -19573.12 32717.43 2010-11-15 22:47:16.000 319 26222.12 250.98 -19573.11 88888.00 2010-11-15 22:47:17.000 319 26222.10 250.88 -19573.11 88888.00 2010-11-15 22:47:18.000 319 26222.08 250.81 -19573.11 88888.00 2010-11-15 22:47:19.000 319 26222.11 250.81 -19573.13 88888.00 2010-11-15 22:47:20.000 319 26222.09 250.83 -19573.16 32717.44 2010-11-15 22:47:21.000 319 26222.11 250.86 -19573.15 88888.00 2010-11-15 22:47:22.000 319 26222.10 250.85 -19573.15 88888.00 2010-11-15 22:47:23.000 319 26222.08 250.77 -19573.14 88888.00 2010-11-15 22:47:24.000 319 26222.08 250.76 -19573.09 88888.00 2010-11-15 22:47:25.000 319 26222.09 250.78 -19573.11 32717.31 2010-11-15 22:47:26.000 319 26222.09 250.79 -19573.12 88888.00 2010-11-15 22:47:27.000 319 26222.12 250.74 -19573.14 88888.00 2010-11-15 22:47:28.000 319 26222.11 250.69 -19573.14 88888.00 2010-11-15 22:47:29.000 319 26222.13 250.64 -19573.14 88888.00 2010-11-15 22:47:30.000 319 26222.15 250.69 -19573.14 32717.37 2010-11-15 22:47:31.000 319 26222.15 250.71 -19573.11 88888.00 2010-11-15 22:47:32.000 319 26222.15 250.66 -19573.10 88888.00 2010-11-15 22:47:33.000 319 26222.15 250.66 -19573.13 88888.00 2010-11-15 22:47:34.000 319 26222.12 250.63 -19573.11 88888.00 2010-11-15 22:47:35.000 319 26222.11 250.63 -19573.13 32717.42 2010-11-15 22:47:36.000 319 26222.14 250.63 -19573.15 88888.00 2010-11-15 22:47:37.000 319 26222.16 250.57 -19573.15 88888.00 2010-11-15 22:47:38.000 319 26222.17 250.54 -19573.14 88888.00 2010-11-15 22:47:39.000 319 26222.19 250.51 -19573.14 88888.00 2010-11-15 22:47:40.000 319 26222.22 250.51 -19573.14 32717.48 2010-11-15 22:47:41.000 319 26222.20 250.53 -19573.14 88888.00 2010-11-15 22:47:42.000 319 26222.15 250.47 -19573.12 88888.00 2010-11-15 22:47:43.000 319 26222.16 250.43 -19573.10 88888.00 2010-11-15 22:47:44.000 319 26222.22 250.44 -19573.09 88888.00 2010-11-15 22:47:45.000 319 26222.20 250.45 -19573.11 32717.53 2010-11-15 22:47:46.000 319 26222.19 250.45 -19573.14 88888.00 2010-11-15 22:47:47.000 319 26222.21 250.41 -19573.15 88888.00 2010-11-15 22:47:48.000 319 26222.18 250.36 -19573.14 88888.00 2010-11-15 22:47:49.000 319 26222.15 250.36 -19573.14 88888.00 2010-11-15 22:47:50.000 319 26222.15 250.39 -19573.16 32717.39 2010-11-15 22:47:51.000 319 26222.13 250.40 -19573.13 88888.00 2010-11-15 22:47:52.000 319 26222.18 250.37 -19573.15 88888.00 2010-11-15 22:47:53.000 319 26222.20 250.32 -19573.15 88888.00 2010-11-15 22:47:54.000 319 26222.19 250.33 -19573.15 88888.00 2010-11-15 22:47:55.000 319 26222.20 250.31 -19573.10 32717.44 2010-11-15 22:47:56.000 319 26222.22 250.36 -19573.11 88888.00 2010-11-15 22:47:57.000 319 26222.20 250.34 -19573.14 88888.00 2010-11-15 22:47:58.000 319 26222.21 250.26 -19573.14 88888.00 2010-11-15 22:47:59.000 319 26222.20 250.26 -19573.12 88888.00 2010-11-15 22:48:00.000 319 26222.20 250.31 -19573.14 32717.39 2010-11-15 22:48:01.000 319 26222.19 250.39 -19573.14 88888.00 2010-11-15 22:48:02.000 319 26222.23 250.32 -19573.13 88888.00 2010-11-15 22:48:03.000 319 26222.22 250.29 -19573.14 88888.00 2010-11-15 22:48:04.000 319 26222.23 250.28 -19573.17 88888.00 2010-11-15 22:48:05.000 319 26222.24 250.35 -19573.18 32717.48 2010-11-15 22:48:06.000 319 26222.22 250.38 -19573.17 88888.00 2010-11-15 22:48:07.000 319 26222.23 250.35 -19573.17 88888.00 2010-11-15 22:48:08.000 319 26222.24 250.33 -19573.15 88888.00 2010-11-15 22:48:09.000 319 26222.25 250.32 -19573.14 88888.00 2010-11-15 22:48:10.000 319 26222.28 250.35 -19573.15 32717.52 2010-11-15 22:48:11.000 319 26222.29 250.38 -19573.15 88888.00 2010-11-15 22:48:12.000 319 26222.29 250.33 -19573.14 88888.00 2010-11-15 22:48:13.000 319 26222.31 250.31 -19573.18 88888.00 2010-11-15 22:48:14.000 319 26222.31 250.30 -19573.17 88888.00 2010-11-15 22:48:15.000 319 26222.35 250.31 -19573.15 32717.61 2010-11-15 22:48:16.000 319 26222.37 250.35 -19573.15 88888.00 2010-11-15 22:48:17.000 319 26222.39 250.36 -19573.13 88888.00 2010-11-15 22:48:18.000 319 26222.38 250.30 -19573.12 88888.00 2010-11-15 22:48:19.000 319 26222.38 250.34 -19573.13 88888.00 2010-11-15 22:48:20.000 319 26222.41 250.35 -19573.13 32717.65 2010-11-15 22:48:21.000 319 26222.42 250.40 -19573.16 88888.00 2010-11-15 22:48:22.000 319 26222.44 250.37 -19573.13 88888.00 2010-11-15 22:48:23.000 319 26222.49 250.34 -19573.13 88888.00 2010-11-15 22:48:24.000 319 26222.49 250.37 -19573.13 88888.00 2010-11-15 22:48:25.000 319 26222.47 250.44 -19573.15 32717.62 2010-11-15 22:48:26.000 319 26222.48 250.50 -19573.14 88888.00 2010-11-15 22:48:27.000 319 26222.52 250.46 -19573.14 88888.00 2010-11-15 22:48:28.000 319 26222.55 250.46 -19573.14 88888.00 2010-11-15 22:48:29.000 319 26222.57 250.50 -19573.12 88888.00 2010-11-15 22:48:30.000 319 26222.58 250.53 -19573.14 32717.80 2010-11-15 22:48:31.000 319 26222.61 250.58 -19573.12 88888.00 2010-11-15 22:48:32.000 319 26222.63 250.58 -19573.10 88888.00 2010-11-15 22:48:33.000 319 26222.65 250.56 -19573.10 88888.00 2010-11-15 22:48:34.000 319 26222.66 250.58 -19573.10 88888.00 2010-11-15 22:48:35.000 319 26222.68 250.64 -19573.09 32717.82 2010-11-15 22:48:36.000 319 26222.64 250.72 -19573.11 88888.00 2010-11-15 22:48:37.000 319 26222.65 250.70 -19573.11 88888.00 2010-11-15 22:48:38.000 319 26222.69 250.66 -19573.06 88888.00 2010-11-15 22:48:39.000 319 26222.67 250.68 -19573.05 88888.00 2010-11-15 22:48:40.000 319 26222.66 250.72 -19573.07 32717.98 2010-11-15 22:48:41.000 319 26222.74 250.75 -19573.07 88888.00 2010-11-15 22:48:42.000 319 26222.75 250.75 -19573.05 88888.00 2010-11-15 22:48:43.000 319 26222.76 250.74 -19573.01 88888.00 2010-11-15 22:48:44.000 319 26222.79 250.75 -19573.00 88888.00 2010-11-15 22:48:45.000 319 26222.82 250.78 -19573.02 32717.90 2010-11-15 22:48:46.000 319 26222.79 250.84 -19573.01 88888.00 2010-11-15 22:48:47.000 319 26222.81 250.81 -19572.99 88888.00 2010-11-15 22:48:48.000 319 26222.86 250.80 -19573.01 88888.00 2010-11-15 22:48:49.000 319 26222.90 250.82 -19572.99 88888.00 2010-11-15 22:48:50.000 319 26222.89 250.87 -19572.98 32717.93 2010-11-15 22:48:51.000 319 26222.88 250.86 -19572.98 88888.00 2010-11-15 22:48:52.000 319 26222.91 250.82 -19572.95 88888.00 2010-11-15 22:48:53.000 319 26222.94 250.84 -19572.98 88888.00 2010-11-15 22:48:54.000 319 26222.98 250.85 -19572.99 88888.00 2010-11-15 22:48:55.000 319 26223.01 250.91 -19572.96 32718.01 2010-11-15 22:48:56.000 319 26223.04 250.96 -19572.92 88888.00 2010-11-15 22:48:57.000 319 26223.08 250.91 -19572.93 88888.00 2010-11-15 22:48:58.000 319 26223.10 250.88 -19572.92 88888.00 2010-11-15 22:48:59.000 319 26223.09 250.94 -19572.90 88888.00 2010-11-15 22:49:00.000 319 26223.12 250.98 -19572.91 32718.04 2010-11-15 22:49:01.000 319 26223.16 251.02 -19572.94 88888.00 2010-11-15 22:49:02.000 319 26223.16 251.03 -19572.95 88888.00 2010-11-15 22:49:03.000 319 26223.15 251.04 -19572.93 88888.00 2010-11-15 22:49:04.000 319 26223.19 251.06 -19572.92 88888.00 2010-11-15 22:49:05.000 319 26223.21 251.08 -19572.91 32718.05 2010-11-15 22:49:06.000 319 26223.26 251.11 -19572.92 88888.00 2010-11-15 22:49:07.000 319 26223.29 251.12 -19572.91 88888.00 2010-11-15 22:49:08.000 319 26223.28 251.11 -19572.89 88888.00 2010-11-15 22:49:09.000 319 26223.27 251.11 -19572.87 88888.00 2010-11-15 22:49:10.000 319 26223.30 251.12 -19572.87 32718.19 2010-11-15 22:49:11.000 319 26223.32 251.16 -19572.85 88888.00 2010-11-15 22:49:12.000 319 26223.34 251.12 -19572.81 88888.00 2010-11-15 22:49:13.000 319 26223.33 251.08 -19572.82 88888.00 2010-11-15 22:49:14.000 319 26223.37 251.12 -19572.85 88888.00 2010-11-15 22:49:15.000 319 26223.36 251.16 -19572.86 32718.24 2010-11-15 22:49:16.000 319 26223.36 251.22 -19572.83 88888.00 2010-11-15 22:49:17.000 319 26223.35 251.19 -19572.82 88888.00 2010-11-15 22:49:18.000 319 26223.36 251.15 -19572.83 88888.00 2010-11-15 22:49:19.000 319 26223.35 251.16 -19572.81 88888.00 2010-11-15 22:49:20.000 319 26223.35 251.20 -19572.82 32718.28 2010-11-15 22:49:21.000 319 26223.38 251.27 -19572.83 88888.00 2010-11-15 22:49:22.000 319 26223.38 251.24 -19572.82 88888.00 2010-11-15 22:49:23.000 319 26223.40 251.17 -19572.79 88888.00 2010-11-15 22:49:24.000 319 26223.39 251.17 -19572.78 88888.00 2010-11-15 22:49:25.000 319 26223.38 251.21 -19572.77 32718.28 2010-11-15 22:49:26.000 319 26223.42 251.24 -19572.76 88888.00 2010-11-15 22:49:27.000 319 26223.44 251.20 -19572.78 88888.00 2010-11-15 22:49:28.000 319 26223.46 251.13 -19572.79 88888.00 2010-11-15 22:49:29.000 319 26223.48 251.14 -19572.76 88888.00 2010-11-15 22:49:30.000 319 26223.50 251.14 -19572.81 32718.33 2010-11-15 22:49:31.000 319 26223.53 251.21 -19572.80 88888.00 2010-11-15 22:49:32.000 319 26223.57 251.16 -19572.79 88888.00 2010-11-15 22:49:33.000 319 26223.58 251.14 -19572.76 88888.00 2010-11-15 22:49:34.000 319 26223.63 251.16 -19572.78 88888.00 2010-11-15 22:49:35.000 319 26223.65 251.16 -19572.78 32718.35 2010-11-15 22:49:36.000 319 26223.66 251.23 -19572.77 88888.00 2010-11-15 22:49:37.000 319 26223.70 251.19 -19572.75 88888.00 2010-11-15 22:49:38.000 319 26223.71 251.14 -19572.77 88888.00 2010-11-15 22:49:39.000 319 26223.71 251.15 -19572.76 88888.00 2010-11-15 22:49:40.000 319 26223.73 251.19 -19572.76 32718.38 2010-11-15 22:49:41.000 319 26223.77 251.20 -19572.78 88888.00 2010-11-15 22:49:42.000 319 26223.78 251.17 -19572.75 88888.00 2010-11-15 22:49:43.000 319 26223.74 251.15 -19572.74 88888.00 2010-11-15 22:49:44.000 319 26223.75 251.10 -19572.73 88888.00 2010-11-15 22:49:45.000 319 26223.77 251.16 -19572.72 32718.52 2010-11-15 22:49:46.000 319 26223.76 251.22 -19572.73 88888.00 2010-11-15 22:49:47.000 319 26223.76 251.20 -19572.72 88888.00 2010-11-15 22:49:48.000 319 26223.79 251.15 -19572.76 88888.00 2010-11-15 22:49:49.000 319 26223.80 251.16 -19572.77 88888.00 2010-11-15 22:49:50.000 319 26223.82 251.19 -19572.76 32718.53 2010-11-15 22:49:51.000 319 26223.84 251.18 -19572.77 88888.00 2010-11-15 22:49:52.000 319 26223.83 251.13 -19572.78 88888.00 2010-11-15 22:49:53.000 319 26223.85 251.12 -19572.77 88888.00 2010-11-15 22:49:54.000 319 26223.83 251.10 -19572.76 88888.00 2010-11-15 22:49:55.000 319 26223.85 251.12 -19572.77 32718.55 2010-11-15 22:49:56.000 319 26223.87 251.13 -19572.78 88888.00 2010-11-15 22:49:57.000 319 26223.85 251.07 -19572.78 88888.00 2010-11-15 22:49:58.000 319 26223.83 251.04 -19572.78 88888.00 2010-11-15 22:49:59.000 319 26223.83 251.04 -19572.75 88888.00 2010-11-15 22:50:00.000 319 26223.83 251.09 -19572.74 32718.50 2010-11-15 22:50:01.000 319 26223.82 251.14 -19572.76 88888.00 2010-11-15 22:50:02.000 319 26223.79 251.10 -19572.79 88888.00 2010-11-15 22:50:03.000 319 26223.77 251.09 -19572.75 88888.00 2010-11-15 22:50:04.000 319 26223.79 251.09 -19572.77 88888.00 2010-11-15 22:50:05.000 319 26223.76 251.12 -19572.77 32718.45 2010-11-15 22:50:06.000 319 26223.80 251.14 -19572.78 88888.00 2010-11-15 22:50:07.000 319 26223.80 251.06 -19572.78 88888.00 2010-11-15 22:50:08.000 319 26223.80 251.04 -19572.72 88888.00 2010-11-15 22:50:09.000 319 26223.80 251.03 -19572.75 88888.00 2010-11-15 22:50:10.000 319 26223.77 251.05 -19572.74 32718.45 2010-11-15 22:50:11.000 319 26223.77 251.09 -19572.74 88888.00 2010-11-15 22:50:12.000 319 26223.77 251.06 -19572.73 88888.00 2010-11-15 22:50:13.000 319 26223.77 251.03 -19572.74 88888.00 2010-11-15 22:50:14.000 319 26223.78 251.02 -19572.76 88888.00 2010-11-15 22:50:15.000 319 26223.76 251.04 -19572.81 32718.52 2010-11-15 22:50:16.000 319 26223.78 251.09 -19572.76 88888.00 2010-11-15 22:50:17.000 319 26223.75 251.02 -19572.72 88888.00 2010-11-15 22:50:18.000 319 26223.80 250.97 -19572.74 88888.00 2010-11-15 22:50:19.000 319 26223.78 250.97 -19572.77 88888.00 2010-11-15 22:50:20.000 319 26223.76 250.99 -19572.77 32718.47 2010-11-15 22:50:21.000 319 26223.75 251.04 -19572.76 88888.00 2010-11-15 22:50:22.000 319 26223.76 250.99 -19572.76 88888.00 2010-11-15 22:50:23.000 319 26223.74 250.96 -19572.78 88888.00 2010-11-15 22:50:24.000 319 26223.71 250.99 -19572.78 88888.00 2010-11-15 22:50:25.000 319 26223.70 251.04 -19572.78 32718.50 2010-11-15 22:50:26.000 319 26223.69 251.04 -19572.79 88888.00 2010-11-15 22:50:27.000 319 26223.68 251.05 -19572.80 88888.00 2010-11-15 22:50:28.000 319 26223.68 250.98 -19572.79 88888.00 2010-11-15 22:50:29.000 319 26223.67 250.95 -19572.80 88888.00 2010-11-15 22:50:30.000 319 26223.67 250.97 -19572.81 32718.41 2010-11-15 22:50:31.000 319 26223.65 251.00 -19572.80 88888.00 2010-11-15 22:50:32.000 319 26223.65 250.98 -19572.78 88888.00 2010-11-15 22:50:33.000 319 26223.69 250.95 -19572.79 88888.00 2010-11-15 22:50:34.000 319 26223.70 250.96 -19572.81 88888.00 2010-11-15 22:50:35.000 319 26223.65 250.98 -19572.82 32718.40 2010-11-15 22:50:36.000 319 26223.66 250.96 -19572.83 88888.00 2010-11-15 22:50:37.000 319 26223.70 250.94 -19572.84 88888.00 2010-11-15 22:50:38.000 319 26223.73 250.92 -19572.82 88888.00 2010-11-15 22:50:39.000 319 26223.69 250.98 -19572.83 88888.00 2010-11-15 22:50:40.000 319 26223.69 251.02 -19572.85 32718.48 2010-11-15 22:50:41.000 319 26223.67 251.01 -19572.84 88888.00 2010-11-15 22:50:42.000 319 26223.65 250.97 -19572.82 88888.00 2010-11-15 22:50:43.000 319 26223.66 250.94 -19572.83 88888.00 2010-11-15 22:50:44.000 319 26223.65 250.94 -19572.87 88888.00 2010-11-15 22:50:45.000 319 26223.63 250.97 -19572.87 32718.40 2010-11-15 22:50:46.000 319 26223.63 251.00 -19572.87 88888.00 2010-11-15 22:50:47.000 319 26223.65 250.99 -19572.87 88888.00 2010-11-15 22:50:48.000 319 26223.66 250.94 -19572.86 88888.00 2010-11-15 22:50:49.000 319 26223.63 250.93 -19572.84 88888.00 2010-11-15 22:50:50.000 319 26223.63 250.97 -19572.85 32718.31 2010-11-15 22:50:51.000 319 26223.58 250.98 -19572.86 88888.00 2010-11-15 22:50:52.000 319 26223.56 250.90 -19572.89 88888.00 2010-11-15 22:50:53.000 319 26223.54 250.92 -19572.90 88888.00 2010-11-15 22:50:54.000 319 26223.51 250.92 -19572.86 88888.00 2010-11-15 22:50:55.000 319 26223.50 250.92 -19572.85 32718.37 2010-11-15 22:50:56.000 319 26223.50 250.91 -19572.88 88888.00 2010-11-15 22:50:57.000 319 26223.50 250.91 -19572.87 88888.00 2010-11-15 22:50:58.000 319 26223.49 250.91 -19572.86 88888.00 2010-11-15 22:50:59.000 319 26223.47 250.89 -19572.87 88888.00 2010-11-15 22:51:00.000 319 26223.42 250.93 -19572.88 32718.28 2010-11-15 22:51:01.000 319 26223.41 250.96 -19572.86 88888.00 2010-11-15 22:51:02.000 319 26223.42 250.93 -19572.84 88888.00 2010-11-15 22:51:03.000 319 26223.40 250.90 -19572.86 88888.00 2010-11-15 22:51:04.000 319 26223.37 250.88 -19572.88 88888.00 2010-11-15 22:51:05.000 319 26223.36 250.96 -19572.90 32718.25 2010-11-15 22:51:06.000 319 26223.35 251.00 -19572.94 88888.00 2010-11-15 22:51:07.000 319 26223.31 250.98 -19572.96 88888.00 2010-11-15 22:51:08.000 319 26223.29 250.97 -19572.94 88888.00 2010-11-15 22:51:09.000 319 26223.27 250.94 -19572.88 88888.00 2010-11-15 22:51:10.000 319 26223.26 250.99 -19572.89 32718.22 2010-11-15 22:51:11.000 319 26223.28 251.03 -19572.91 88888.00 2010-11-15 22:51:12.000 319 26223.29 250.97 -19572.88 88888.00 2010-11-15 22:51:13.000 319 26223.26 250.91 -19572.88 88888.00 2010-11-15 22:51:14.000 319 26223.22 250.92 -19572.88 88888.00 2010-11-15 22:51:15.000 319 26223.21 250.92 -19572.88 32718.16 2010-11-15 22:51:16.000 319 26223.20 250.93 -19572.94 88888.00 2010-11-15 22:51:17.000 319 26223.17 250.96 -19572.91 88888.00 2010-11-15 22:51:18.000 319 26223.14 250.92 -19572.94 88888.00 2010-11-15 22:51:19.000 319 26223.12 250.90 -19572.94 88888.00 2010-11-15 22:51:20.000 319 26223.11 250.90 -19572.91 32718.05 2010-11-15 22:51:21.000 319 26223.08 250.92 -19572.91 88888.00 2010-11-15 22:51:22.000 319 26223.05 250.93 -19572.92 88888.00 2010-11-15 22:51:23.000 319 26223.01 250.88 -19572.92 88888.00 2010-11-15 22:51:24.000 319 26222.98 250.84 -19572.94 88888.00 2010-11-15 22:51:25.000 319 26222.95 250.89 -19572.96 32718.14 2010-11-15 22:51:26.000 319 26222.91 250.90 -19572.99 88888.00 2010-11-15 22:51:27.000 319 26222.88 250.84 -19573.00 88888.00 2010-11-15 22:51:28.000 319 26222.84 250.83 -19573.00 88888.00 2010-11-15 22:51:29.000 319 26222.81 250.80 -19572.99 88888.00 2010-11-15 22:51:30.000 319 26222.77 250.82 -19573.00 32717.88 2010-11-15 22:51:31.000 319 26222.74 250.88 -19573.02 88888.00 2010-11-15 22:51:32.000 319 26222.71 250.84 -19573.04 88888.00 2010-11-15 22:51:33.000 319 26222.65 250.79 -19572.98 88888.00 2010-11-15 22:51:34.000 319 26222.66 250.75 -19572.97 88888.00 2010-11-15 22:51:35.000 319 26222.65 250.78 -19573.00 32717.82 2010-11-15 22:51:36.000 319 26222.60 250.85 -19573.00 88888.00 2010-11-15 22:51:37.000 319 26222.59 250.79 -19573.00 88888.00 2010-11-15 22:51:38.000 319 26222.54 250.76 -19573.03 88888.00 2010-11-15 22:51:39.000 319 26222.48 250.78 -19573.04 88888.00 2010-11-15 22:51:40.000 319 26222.46 250.80 -19573.08 32717.74 2010-11-15 22:51:41.000 319 26222.44 250.79 -19573.08 88888.00 2010-11-15 22:51:42.000 319 26222.42 250.73 -19573.08 88888.00 2010-11-15 22:51:43.000 319 26222.40 250.74 -19573.08 88888.00 2010-11-15 22:51:44.000 319 26222.35 250.71 -19573.10 88888.00 2010-11-15 22:51:45.000 319 26222.31 250.75 -19573.14 32717.61 2010-11-15 22:51:46.000 319 26222.33 250.79 -19573.14 88888.00 2010-11-15 22:51:47.000 319 26222.31 250.76 -19573.14 88888.00 2010-11-15 22:51:48.000 319 26222.28 250.72 -19573.12 88888.00 2010-11-15 22:51:49.000 319 26222.27 250.74 -19573.13 88888.00 2010-11-15 22:51:50.000 319 26222.27 250.76 -19573.14 32717.64 2010-11-15 22:51:51.000 319 26222.21 250.82 -19573.14 88888.00 2010-11-15 22:51:52.000 319 26222.16 250.78 -19573.14 88888.00 2010-11-15 22:51:53.000 319 26222.13 250.77 -19573.18 88888.00 2010-11-15 22:51:54.000 319 26222.14 250.76 -19573.21 88888.00 2010-11-15 22:51:55.000 319 26222.15 250.81 -19573.21 32717.40 2010-11-15 22:51:56.000 319 26222.16 250.88 -19573.19 88888.00 2010-11-15 22:51:57.000 319 26222.13 250.88 -19573.20 88888.00 2010-11-15 22:51:58.000 319 26222.12 250.87 -19573.21 88888.00 2010-11-15 22:51:59.000 319 26222.07 250.91 -19573.21 88888.00 2010-11-15 22:52:00.000 319 26222.09 250.99 -19573.24 32717.36 2010-11-15 22:52:01.000 319 26222.12 251.10 -19573.25 88888.00 2010-11-15 22:52:02.000 319 26222.15 251.16 -19573.23 88888.00 2010-11-15 22:52:03.000 319 26222.20 251.22 -19573.25 88888.00 2010-11-15 22:52:04.000 319 26222.23 251.34 -19573.28 88888.00 2010-11-15 22:52:05.000 319 26222.32 251.52 -19573.32 32717.53 2010-11-15 22:52:06.000 319 26222.45 251.69 -19573.33 88888.00 2010-11-15 22:52:07.000 319 26222.60 251.84 -19573.36 88888.00 2010-11-15 22:52:08.000 319 26222.80 251.99 -19573.41 88888.00 2010-11-15 22:52:09.000 319 26223.11 252.20 -19573.49 88888.00 2010-11-15 22:52:10.000 319 26223.51 252.44 -19573.56 32718.13 2010-11-15 22:52:11.000 319 26224.03 252.62 -19573.63 88888.00 2010-11-15 22:52:12.000 319 26224.63 252.62 -19573.75 88888.00 2010-11-15 22:52:13.000 319 26225.31 252.55 -19573.85 88888.00 2010-11-15 22:52:14.000 319 26226.09 252.38 -19573.95 88888.00 2010-11-15 22:52:15.000 319 26226.90 251.92 -19574.12 32720.31 2010-11-15 22:52:16.000 319 26227.68 251.13 -19574.30 88888.00 2010-11-15 22:52:17.000 319 26228.14 249.88 -19574.45 88888.00 2010-11-15 22:52:18.000 319 26227.98 248.32 -19574.46 88888.00 2010-11-15 22:52:19.000 319 26226.99 246.81 -19574.34 88888.00 2010-11-15 22:52:20.000 319 26225.30 245.76 -19574.14 32723.33 2010-11-15 22:52:21.000 319 26223.40 245.52 -19573.87 88888.00 2010-11-15 22:52:22.000 319 26221.74 245.86 -19573.59 88888.00 2010-11-15 22:52:23.000 319 26220.62 246.57 -19573.33 88888.00 2010-11-15 22:52:24.000 319 26219.97 247.41 -19573.22 88888.00 2010-11-15 22:52:25.000 319 26219.72 248.21 -19573.18 32716.66 2010-11-15 22:52:26.000 319 26219.75 248.89 -19573.16 88888.00 2010-11-15 22:52:27.000 319 26219.92 249.33 -19573.22 88888.00 2010-11-15 22:52:28.000 319 26220.17 249.59 -19573.21 88888.00 2010-11-15 22:52:29.000 319 26220.41 249.75 -19573.19 88888.00 2010-11-15 22:52:30.000 319 26220.64 249.94 -19573.23 32715.74 2010-11-15 22:52:31.000 319 26220.82 250.04 -19573.22 88888.00 2010-11-15 22:52:32.000 319 26221.01 250.01 -19573.25 88888.00 2010-11-15 22:52:33.000 319 26221.16 249.98 -19573.28 88888.00 2010-11-15 22:52:34.000 319 26221.25 249.99 -19573.28 88888.00 2010-11-15 22:52:35.000 319 26221.35 250.05 -19573.29 32716.73 2010-11-15 22:52:36.000 319 26221.47 250.06 -19573.29 88888.00 2010-11-15 22:52:37.000 319 26221.56 249.99 -19573.29 88888.00 2010-11-15 22:52:38.000 319 26221.65 249.94 -19573.28 88888.00 2010-11-15 22:52:39.000 319 26221.69 249.91 -19573.27 88888.00 2010-11-15 22:52:40.000 319 26221.72 249.94 -19573.33 32717.03 2010-11-15 22:52:41.000 319 26221.74 249.94 -19573.33 88888.00 2010-11-15 22:52:42.000 319 26221.78 249.91 -19573.29 88888.00 2010-11-15 22:52:43.000 319 26221.81 249.87 -19573.29 88888.00 2010-11-15 22:52:44.000 319 26221.85 249.89 -19573.29 88888.00 2010-11-15 22:52:45.000 319 26221.87 249.94 -19573.31 32717.36 2010-11-15 22:52:46.000 319 26221.92 249.96 -19573.31 88888.00 2010-11-15 22:52:47.000 319 26221.93 249.91 -19573.31 88888.00 2010-11-15 22:52:48.000 319 26221.94 249.87 -19573.29 88888.00 2010-11-15 22:52:49.000 319 26221.95 249.86 -19573.30 88888.00 2010-11-15 22:52:50.000 319 26221.97 249.90 -19573.30 32717.39 2010-11-15 22:52:51.000 319 26221.97 249.90 -19573.27 88888.00 2010-11-15 22:52:52.000 319 26221.99 249.83 -19573.28 88888.00 2010-11-15 22:52:53.000 319 26222.01 249.80 -19573.29 88888.00 2010-11-15 22:52:54.000 319 26222.03 249.79 -19573.29 88888.00 2010-11-15 22:52:55.000 319 26222.03 249.81 -19573.31 32717.46 2010-11-15 22:52:56.000 319 26221.99 249.86 -19573.29 88888.00 2010-11-15 22:52:57.000 319 26222.03 249.87 -19573.29 88888.00 2010-11-15 22:52:58.000 319 26222.01 249.84 -19573.30 88888.00 2010-11-15 22:52:59.000 319 26222.00 249.82 -19573.31 88888.00 2010-11-15 22:53:00.000 319 26222.01 249.86 -19573.32 32717.48 2010-11-15 22:53:01.000 319 26222.02 249.89 -19573.32 88888.00 2010-11-15 22:53:02.000 319 26222.03 249.87 -19573.32 88888.00 2010-11-15 22:53:03.000 319 26222.04 249.82 -19573.31 88888.00 2010-11-15 22:53:04.000 319 26222.03 249.81 -19573.31 88888.00 2010-11-15 22:53:05.000 319 26222.04 249.89 -19573.28 32717.41 2010-11-15 22:53:06.000 319 26222.06 249.92 -19573.30 88888.00 2010-11-15 22:53:07.000 319 26222.08 249.88 -19573.32 88888.00 2010-11-15 22:53:08.000 319 26222.07 249.84 -19573.28 88888.00 2010-11-15 22:53:09.000 319 26222.10 249.83 -19573.31 88888.00 2010-11-15 22:53:10.000 319 26222.11 249.84 -19573.29 32717.46 2010-11-15 22:53:11.000 319 26222.07 249.87 -19573.29 88888.00 2010-11-15 22:53:12.000 319 26222.06 249.85 -19573.25 88888.00 2010-11-15 22:53:13.000 319 26222.11 249.79 -19573.24 88888.00 2010-11-15 22:53:14.000 319 26222.15 249.81 -19573.26 88888.00 2010-11-15 22:53:15.000 319 26222.17 249.82 -19573.25 32717.53 2010-11-15 22:53:16.000 319 26222.19 249.84 -19573.26 88888.00 2010-11-15 22:53:17.000 319 26222.18 249.80 -19573.26 88888.00 2010-11-15 22:53:18.000 319 26222.18 249.79 -19573.27 88888.00 2010-11-15 22:53:19.000 319 26222.21 249.79 -19573.27 88888.00 2010-11-15 22:53:20.000 319 26222.21 249.79 -19573.24 32717.51 2010-11-15 22:53:21.000 319 26222.18 249.82 -19573.25 88888.00 2010-11-15 22:53:22.000 319 26222.17 249.82 -19573.26 88888.00 2010-11-15 22:53:23.000 319 26222.16 249.80 -19573.26 88888.00 2010-11-15 22:53:24.000 319 26222.19 249.81 -19573.25 88888.00 2010-11-15 22:53:25.000 319 26222.19 249.81 -19573.26 32717.65 2010-11-15 22:53:26.000 319 26222.18 249.81 -19573.24 88888.00 2010-11-15 22:53:27.000 319 26222.19 249.76 -19573.26 88888.00 2010-11-15 22:53:28.000 319 26222.22 249.69 -19573.25 88888.00 2010-11-15 22:53:29.000 319 26222.20 249.69 -19573.23 88888.00 2010-11-15 22:53:30.000 319 26222.20 249.74 -19573.24 32717.54 2010-11-15 22:53:31.000 319 26222.16 249.78 -19573.21 88888.00 2010-11-15 22:53:32.000 319 26222.17 249.71 -19573.24 88888.00 2010-11-15 22:53:33.000 319 26222.13 249.67 -19573.24 88888.00 2010-11-15 22:53:34.000 319 26222.12 249.69 -19573.21 88888.00 2010-11-15 22:53:35.000 319 26222.12 249.72 -19573.21 32717.57 2010-11-15 22:53:36.000 319 26222.13 249.79 -19573.22 88888.00 2010-11-15 22:53:37.000 319 26222.14 249.75 -19573.22 88888.00 2010-11-15 22:53:38.000 319 26222.12 249.68 -19573.22 88888.00 2010-11-15 22:53:39.000 319 26222.11 249.66 -19573.19 88888.00 2010-11-15 22:53:40.000 319 26222.12 249.65 -19573.21 32717.52 2010-11-15 22:53:41.000 319 26222.12 249.71 -19573.19 88888.00 2010-11-15 22:53:42.000 319 26222.16 249.68 -19573.19 88888.00 2010-11-15 22:53:43.000 319 26222.17 249.66 -19573.20 88888.00 2010-11-15 22:53:44.000 319 26222.15 249.68 -19573.21 88888.00 2010-11-15 22:53:45.000 319 26222.18 249.72 -19573.20 32717.49 2010-11-15 22:53:46.000 319 26222.19 249.74 -19573.25 88888.00 2010-11-15 22:53:47.000 319 26222.18 249.68 -19573.27 88888.00 2010-11-15 22:53:48.000 319 26222.18 249.64 -19573.26 88888.00 2010-11-15 22:53:49.000 319 26222.18 249.60 -19573.26 88888.00 2010-11-15 22:53:50.000 319 26222.19 249.64 -19573.24 32717.58 2010-11-15 22:53:51.000 319 26222.20 249.62 -19573.26 88888.00 2010-11-15 22:53:52.000 319 26222.21 249.53 -19573.26 88888.00 2010-11-15 22:53:53.000 319 26222.19 249.49 -19573.29 88888.00 2010-11-15 22:53:54.000 319 26222.21 249.51 -19573.28 88888.00 2010-11-15 22:53:55.000 319 26222.23 249.54 -19573.27 32717.61 2010-11-15 22:53:56.000 319 26222.23 249.58 -19573.25 88888.00 2010-11-15 22:53:57.000 319 26222.25 249.51 -19573.24 88888.00 2010-11-15 22:53:58.000 319 26222.29 249.44 -19573.23 88888.00 2010-11-15 22:53:59.000 319 26222.30 249.45 -19573.20 88888.00 2010-11-15 22:54:00.000 319 26222.32 249.44 -19573.25 32717.61 2010-11-15 22:54:01.000 319 26222.35 249.45 -19573.27 88888.00 2010-11-15 22:54:02.000 319 26222.38 249.38 -19573.24 88888.00 2010-11-15 22:54:03.000 319 26222.39 249.34 -19573.23 88888.00 2010-11-15 22:54:04.000 319 26222.38 249.31 -19573.23 88888.00 2010-11-15 22:54:05.000 319 26222.38 249.32 -19573.23 32717.71 2010-11-15 22:54:06.000 319 26222.40 249.35 -19573.22 88888.00 2010-11-15 22:54:07.000 319 26222.40 249.32 -19573.21 88888.00 2010-11-15 22:54:08.000 319 26222.41 249.31 -19573.17 88888.00 2010-11-15 22:54:09.000 319 26222.43 249.30 -19573.19 88888.00 2010-11-15 22:54:10.000 319 26222.46 249.33 -19573.22 32717.79 2010-11-15 22:54:11.000 319 26222.47 249.34 -19573.22 88888.00 2010-11-15 22:54:12.000 319 26222.50 249.26 -19573.22 88888.00 2010-11-15 22:54:13.000 319 26222.52 249.22 -19573.22 88888.00 2010-11-15 22:54:14.000 319 26222.54 249.21 -19573.22 88888.00 2010-11-15 22:54:15.000 319 26222.56 249.19 -19573.22 32717.81 2010-11-15 22:54:16.000 319 26222.59 249.19 -19573.22 88888.00 2010-11-15 22:54:17.000 319 26222.58 249.15 -19573.21 88888.00 2010-11-15 22:54:18.000 319 26222.65 249.10 -19573.19 88888.00 2010-11-15 22:54:19.000 319 26222.67 249.10 -19573.22 88888.00 2010-11-15 22:54:20.000 319 26222.67 249.16 -19573.20 32717.91 2010-11-15 22:54:21.000 319 26222.68 249.14 -19573.20 88888.00 2010-11-15 22:54:22.000 319 26222.70 249.06 -19573.20 88888.00 2010-11-15 22:54:23.000 319 26222.75 249.05 -19573.20 88888.00 2010-11-15 22:54:24.000 319 26222.79 249.07 -19573.18 88888.00 2010-11-15 22:54:25.000 319 26222.81 249.07 -19573.20 32718.01 2010-11-15 22:54:26.000 319 26222.85 249.08 -19573.22 88888.00 2010-11-15 22:54:27.000 319 26222.91 249.06 -19573.22 88888.00 2010-11-15 22:54:28.000 319 26222.95 248.97 -19573.19 88888.00 2010-11-15 22:54:29.000 319 26223.01 248.99 -19573.19 88888.00 2010-11-15 22:54:30.000 319 26223.03 249.01 -19573.20 32718.08 2010-11-15 22:54:31.000 319 26223.03 248.98 -19573.16 88888.00 2010-11-15 22:54:32.000 319 26223.06 248.94 -19573.18 88888.00 2010-11-15 22:54:33.000 319 26223.12 248.91 -19573.17 88888.00 2010-11-15 22:54:34.000 319 26223.14 248.94 -19573.18 88888.00 2010-11-15 22:54:35.000 319 26223.16 248.98 -19573.16 32718.25 2010-11-15 22:54:36.000 319 26223.16 248.98 -19573.16 88888.00 2010-11-15 22:54:37.000 319 26223.17 248.95 -19573.17 88888.00 2010-11-15 22:54:38.000 319 26223.20 248.91 -19573.17 88888.00 2010-11-15 22:54:39.000 319 26223.19 248.88 -19573.15 88888.00 2010-11-15 22:54:40.000 319 26223.16 248.93 -19573.18 32718.30 2010-11-15 22:54:41.000 319 26223.15 248.98 -19573.15 88888.00 2010-11-15 22:54:42.000 319 26223.14 248.91 -19573.15 88888.00 2010-11-15 22:54:43.000 319 26223.15 248.89 -19573.15 88888.00 2010-11-15 22:54:44.000 319 26223.11 248.92 -19573.13 88888.00 2010-11-15 22:54:45.000 319 26223.07 248.93 -19573.09 32718.21 2010-11-15 22:54:46.000 319 26223.05 248.95 -19573.08 88888.00 2010-11-15 22:54:47.000 319 26223.02 248.94 -19573.13 88888.00 2010-11-15 22:54:48.000 319 26222.97 248.91 -19573.15 88888.00 2010-11-15 22:54:49.000 319 26222.93 248.89 -19573.15 88888.00 2010-11-15 22:54:50.000 319 26222.93 248.86 -19573.14 32718.05 2010-11-15 22:54:51.000 319 26222.89 248.87 -19573.16 88888.00 2010-11-15 22:54:52.000 319 26222.86 248.84 -19573.20 88888.00 2010-11-15 22:54:53.000 319 26222.82 248.84 -19573.17 88888.00 2010-11-15 22:54:54.000 319 26222.76 248.84 -19573.18 88888.00 2010-11-15 22:54:55.000 319 26222.73 248.86 -19573.17 32718.04 2010-11-15 22:54:56.000 319 26222.67 248.88 -19573.15 88888.00 2010-11-15 22:54:57.000 319 26222.59 248.85 -19573.15 88888.00 2010-11-15 22:54:58.000 319 26222.55 248.83 -19573.18 88888.00 2010-11-15 22:54:59.000 319 26222.52 248.80 -19573.19 88888.00 2010-11-15 22:55:00.000 319 26222.47 248.85 -19573.23 32717.80 2010-11-15 22:55:01.000 319 26222.44 248.87 -19573.21 88888.00 2010-11-15 22:55:02.000 319 26222.41 248.83 -19573.21 88888.00 2010-11-15 22:55:03.000 319 26222.40 248.79 -19573.22 88888.00 2010-11-15 22:55:04.000 319 26222.40 248.75 -19573.23 88888.00 2010-11-15 22:55:05.000 319 26222.39 248.83 -19573.24 32717.74 2010-11-15 22:55:06.000 319 26222.39 248.83 -19573.23 88888.00 2010-11-15 22:55:07.000 319 26222.42 248.76 -19573.21 88888.00 2010-11-15 22:55:08.000 319 26222.42 248.67 -19573.22 88888.00 2010-11-15 22:55:09.000 319 26222.42 248.64 -19573.22 88888.00 2010-11-15 22:55:10.000 319 26222.46 248.68 -19573.22 32717.71 2010-11-15 22:55:11.000 319 26222.49 248.71 -19573.24 88888.00 2010-11-15 22:55:12.000 319 26222.51 248.65 -19573.28 88888.00 2010-11-15 22:55:13.000 319 26222.54 248.59 -19573.28 88888.00 2010-11-15 22:55:14.000 319 26222.56 248.57 -19573.27 88888.00 2010-11-15 22:55:15.000 319 26222.59 248.61 -19573.26 32717.72 2010-11-15 22:55:16.000 319 26222.62 248.64 -19573.27 88888.00 2010-11-15 22:55:17.000 319 26222.62 248.58 -19573.23 88888.00 2010-11-15 22:55:18.000 319 26222.63 248.52 -19573.22 88888.00 2010-11-15 22:55:19.000 319 26222.68 248.49 -19573.20 88888.00 2010-11-15 22:55:20.000 319 26222.76 248.51 -19573.22 32717.97 2010-11-15 22:55:21.000 319 26222.78 248.55 -19573.23 88888.00 2010-11-15 22:55:22.000 319 26222.83 248.52 -19573.24 88888.00 2010-11-15 22:55:23.000 319 26222.85 248.48 -19573.21 88888.00 2010-11-15 22:55:24.000 319 26222.82 248.47 -19573.21 88888.00 2010-11-15 22:55:25.000 319 26222.86 248.48 -19573.22 32718.07 2010-11-15 22:55:26.000 319 26222.88 248.50 -19573.22 88888.00 2010-11-15 22:55:27.000 319 26222.91 248.50 -19573.22 88888.00 2010-11-15 22:55:28.000 319 26222.95 248.48 -19573.22 88888.00 2010-11-15 22:55:29.000 319 26222.99 248.47 -19573.22 88888.00 2010-11-15 22:55:30.000 319 26223.02 248.51 -19573.20 32718.13 2010-11-15 22:55:31.000 319 26223.06 248.52 -19573.21 88888.00 2010-11-15 22:55:32.000 319 26223.11 248.51 -19573.25 88888.00 2010-11-15 22:55:33.000 319 26223.08 248.50 -19573.24 88888.00 2010-11-15 22:55:34.000 319 26223.11 248.47 -19573.24 88888.00 2010-11-15 22:55:35.000 319 26223.14 248.53 -19573.23 32718.27 2010-11-15 22:55:36.000 319 26223.16 248.58 -19573.18 88888.00 2010-11-15 22:55:37.000 319 26223.19 248.51 -19573.18 88888.00 2010-11-15 22:55:38.000 319 26223.20 248.49 -19573.19 88888.00 2010-11-15 22:55:39.000 319 26223.19 248.51 -19573.20 88888.00 2010-11-15 22:55:40.000 319 26223.19 248.58 -19573.21 32718.27 2010-11-15 22:55:41.000 319 26223.15 248.63 -19573.22 88888.00 2010-11-15 22:55:42.000 319 26223.13 248.62 -19573.18 88888.00 2010-11-15 22:55:43.000 319 26223.15 248.63 -19573.15 88888.00 2010-11-15 22:55:44.000 319 26223.14 248.61 -19573.17 88888.00 2010-11-15 22:55:45.000 319 26223.09 248.65 -19573.19 32718.28 2010-11-15 22:55:46.000 319 26223.05 248.68 -19573.17 88888.00 2010-11-15 22:55:47.000 319 26223.04 248.66 -19573.19 88888.00 2010-11-15 22:55:48.000 319 26223.07 248.65 -19573.18 88888.00 2010-11-15 22:55:49.000 319 26223.05 248.65 -19573.17 88888.00 2010-11-15 22:55:50.000 319 26223.03 248.68 -19573.21 32718.15 2010-11-15 22:55:51.000 319 26223.05 248.67 -19573.20 88888.00 2010-11-15 22:55:52.000 319 26223.05 248.65 -19573.18 88888.00 2010-11-15 22:55:53.000 319 26223.04 248.61 -19573.20 88888.00 2010-11-15 22:55:54.000 319 26223.04 248.60 -19573.20 88888.00 2010-11-15 22:55:55.000 319 26223.00 248.67 -19573.19 32718.15 2010-11-15 22:55:56.000 319 26222.96 248.64 -19573.19 88888.00 2010-11-15 22:55:57.000 319 26222.98 248.59 -19573.23 88888.00 2010-11-15 22:55:58.000 319 26222.94 248.56 -19573.22 88888.00 2010-11-15 22:55:59.000 319 26222.94 248.54 -19573.20 88888.00 2010-11-15 22:56:00.000 319 26222.94 248.61 -19573.20 32718.08 2010-11-15 22:56:01.000 319 26222.91 248.63 -19573.22 88888.00 2010-11-15 22:56:02.000 319 26222.94 248.59 -19573.22 88888.00 2010-11-15 22:56:03.000 319 26222.95 248.55 -19573.22 88888.00 2010-11-15 22:56:04.000 319 26222.95 248.51 -19573.22 88888.00 2010-11-15 22:56:05.000 319 26222.95 248.53 -19573.24 32718.03 2010-11-15 22:56:06.000 319 26222.95 248.57 -19573.22 88888.00 2010-11-15 22:56:07.000 319 26222.95 248.57 -19573.23 88888.00 2010-11-15 22:56:08.000 319 26222.96 248.56 -19573.21 88888.00 2010-11-15 22:56:09.000 319 26222.99 248.51 -19573.23 88888.00 2010-11-15 22:56:10.000 319 26222.98 248.50 -19573.23 32718.14 2010-11-15 22:56:11.000 319 26222.97 248.56 -19573.21 88888.00 2010-11-15 22:56:12.000 319 26222.99 248.54 -19573.24 88888.00 2010-11-15 22:56:13.000 319 26223.00 248.47 -19573.25 88888.00 2010-11-15 22:56:14.000 319 26223.01 248.44 -19573.23 88888.00 2010-11-15 22:56:15.000 319 26223.05 248.50 -19573.21 32718.15 2010-11-15 22:56:16.000 319 26223.06 248.49 -19573.20 88888.00 2010-11-15 22:56:17.000 319 26223.08 248.46 -19573.26 88888.00 2010-11-15 22:56:18.000 319 26223.08 248.41 -19573.23 88888.00 2010-11-15 22:56:19.000 319 26223.10 248.45 -19573.23 88888.00 2010-11-15 22:56:20.000 319 26223.15 248.53 -19573.22 32718.28 2010-11-15 22:56:21.000 319 26223.17 248.58 -19573.25 88888.00 2010-11-15 22:56:22.000 319 26223.20 248.51 -19573.25 88888.00 2010-11-15 22:56:23.000 319 26223.24 248.48 -19573.23 88888.00 2010-11-15 22:56:24.000 319 26223.26 248.50 -19573.23 88888.00 2010-11-15 22:56:25.000 319 26223.19 248.52 -19573.23 32718.36 2010-11-15 22:56:26.000 319 26223.21 248.60 -19573.24 88888.00 2010-11-15 22:56:27.000 319 26223.23 248.56 -19573.23 88888.00 2010-11-15 22:56:28.000 319 26223.25 248.53 -19573.20 88888.00 2010-11-15 22:56:29.000 319 26223.25 248.54 -19573.22 88888.00 2010-11-15 22:56:30.000 319 26223.28 248.57 -19573.27 32718.36 2010-11-15 22:56:31.000 319 26223.31 248.62 -19573.30 88888.00 2010-11-15 22:56:32.000 319 26223.34 248.60 -19573.26 88888.00 2010-11-15 22:56:33.000 319 26223.36 248.54 -19573.21 88888.00 2010-11-15 22:56:34.000 319 26223.34 248.52 -19573.17 88888.00 2010-11-15 22:56:35.000 319 26223.36 248.58 -19573.16 32718.41 2010-11-15 22:56:36.000 319 26223.37 248.60 -19573.21 88888.00 2010-11-15 22:56:37.000 319 26223.36 248.58 -19573.17 88888.00 2010-11-15 22:56:38.000 319 26223.35 248.54 -19573.19 88888.00 2010-11-15 22:56:39.000 319 26223.34 248.52 -19573.16 88888.00 2010-11-15 22:56:40.000 319 26223.39 248.59 -19573.15 32718.36 2010-11-15 22:56:41.000 319 26223.38 248.63 -19573.19 88888.00 2010-11-15 22:56:42.000 319 26223.36 248.59 -19573.18 88888.00 2010-11-15 22:56:43.000 319 26223.37 248.59 -19573.19 88888.00 2010-11-15 22:56:44.000 319 26223.36 248.62 -19573.13 88888.00 2010-11-15 22:56:45.000 319 26223.38 248.67 -19573.11 32718.39 2010-11-15 22:56:46.000 319 26223.37 248.69 -19573.13 88888.00 2010-11-15 22:56:47.000 319 26223.38 248.65 -19573.12 88888.00 2010-11-15 22:56:48.000 319 26223.40 248.61 -19573.16 88888.00 2010-11-15 22:56:49.000 319 26223.32 248.62 -19573.18 88888.00 2010-11-15 22:56:50.000 319 26223.31 248.68 -19573.17 32718.42 2010-11-15 22:56:51.000 319 26223.29 248.76 -19573.18 88888.00 2010-11-15 22:56:52.000 319 26223.31 248.73 -19573.19 88888.00 2010-11-15 22:56:53.000 319 26223.25 248.68 -19573.18 88888.00 2010-11-15 22:56:54.000 319 26223.26 248.69 -19573.15 88888.00 2010-11-15 22:56:55.000 319 26223.31 248.71 -19573.14 32718.33 2010-11-15 22:56:56.000 319 26223.28 248.73 -19573.18 88888.00 2010-11-15 22:56:57.000 319 26223.27 248.75 -19573.18 88888.00 2010-11-15 22:56:58.000 319 26223.27 248.71 -19573.18 88888.00 2010-11-15 22:56:59.000 319 26223.26 248.69 -19573.18 88888.00 2010-11-15 22:57:00.000 319 26223.25 248.75 -19573.16 32718.35 2010-11-15 22:57:01.000 319 26223.27 248.78 -19573.16 88888.00 2010-11-15 22:57:02.000 319 26223.28 248.74 -19573.14 88888.00 2010-11-15 22:57:03.000 319 26223.25 248.71 -19573.12 88888.00 2010-11-15 22:57:04.000 319 26223.28 248.76 -19573.16 88888.00 2010-11-15 22:57:05.000 319 26223.28 248.79 -19573.18 32718.33 2010-11-15 22:57:06.000 319 26223.25 248.82 -19573.20 88888.00 2010-11-15 22:57:07.000 319 26223.23 248.78 -19573.17 88888.00 2010-11-15 22:57:08.000 319 26223.19 248.73 -19573.16 88888.00 2010-11-15 22:57:09.000 319 26223.18 248.73 -19573.13 88888.00 2010-11-15 22:57:10.000 319 26223.18 248.82 -19573.14 32718.29 2010-11-15 22:57:11.000 319 26223.16 248.83 -19573.18 88888.00 2010-11-15 22:57:12.000 319 26223.19 248.76 -19573.19 88888.00 2010-11-15 22:57:13.000 319 26223.17 248.75 -19573.19 88888.00 2010-11-15 22:57:14.000 319 26223.22 248.78 -19573.18 88888.00 2010-11-15 22:57:15.000 319 26223.22 248.85 -19573.18 32718.30 2010-11-15 22:57:16.000 319 26223.20 248.87 -19573.19 88888.00 2010-11-15 22:57:17.000 319 26223.17 248.81 -19573.20 88888.00 2010-11-15 22:57:18.000 319 26223.18 248.77 -19573.19 88888.00 2010-11-15 22:57:19.000 319 26223.19 248.79 -19573.18 88888.00 2010-11-15 22:57:20.000 319 26223.18 248.83 -19573.20 32718.22 2010-11-15 22:57:21.000 319 26223.17 248.87 -19573.19 88888.00 2010-11-15 22:57:22.000 319 26223.15 248.83 -19573.17 88888.00 2010-11-15 22:57:23.000 319 26223.13 248.79 -19573.17 88888.00 2010-11-15 22:57:24.000 319 26223.15 248.77 -19573.21 88888.00 2010-11-15 22:57:25.000 319 26223.15 248.81 -19573.18 32718.28 2010-11-15 22:57:26.000 319 26223.15 248.85 -19573.18 88888.00 2010-11-15 22:57:27.000 319 26223.12 248.81 -19573.18 88888.00 2010-11-15 22:57:28.000 319 26223.14 248.76 -19573.15 88888.00 2010-11-15 22:57:29.000 319 26223.13 248.79 -19573.12 88888.00 2010-11-15 22:57:30.000 319 26223.11 248.82 -19573.14 32718.28 2010-11-15 22:57:31.000 319 26223.09 248.86 -19573.18 88888.00 2010-11-15 22:57:32.000 319 26223.08 248.82 -19573.14 88888.00 2010-11-15 22:57:33.000 319 26223.10 248.80 -19573.13 88888.00 2010-11-15 22:57:34.000 319 26223.12 248.81 -19573.18 88888.00 2010-11-15 22:57:35.000 319 26223.09 248.84 -19573.22 32718.25 2010-11-15 22:57:36.000 319 26223.10 248.88 -19573.25 88888.00 2010-11-15 22:57:37.000 319 26223.11 248.88 -19573.25 88888.00 2010-11-15 22:57:38.000 319 26223.08 248.88 -19573.28 88888.00 2010-11-15 22:57:39.000 319 26223.07 248.86 -19573.25 88888.00 2010-11-15 22:57:40.000 319 26223.07 248.89 -19573.26 32718.23 2010-11-15 22:57:41.000 319 26223.02 248.90 -19573.28 88888.00 2010-11-15 22:57:42.000 319 26223.04 248.85 -19573.25 88888.00 2010-11-15 22:57:43.000 319 26223.03 248.80 -19573.27 88888.00 2010-11-15 22:57:44.000 319 26223.03 248.79 -19573.26 88888.00 2010-11-15 22:57:45.000 319 26223.03 248.82 -19573.25 32718.14 2010-11-15 22:57:46.000 319 26223.05 248.89 -19573.26 88888.00 2010-11-15 22:57:47.000 319 26223.05 248.83 -19573.26 88888.00 2010-11-15 22:57:48.000 319 26223.06 248.75 -19573.24 88888.00 2010-11-15 22:57:49.000 319 26223.03 248.74 -19573.23 88888.00 2010-11-15 22:57:50.000 319 26223.01 248.77 -19573.26 32718.18 2010-11-15 22:57:51.000 319 26222.99 248.79 -19573.25 88888.00 2010-11-15 22:57:52.000 319 26222.97 248.72 -19573.22 88888.00 2010-11-15 22:57:53.000 319 26222.93 248.70 -19573.20 88888.00 2010-11-15 22:57:54.000 319 26222.90 248.71 -19573.23 88888.00 2010-11-15 22:57:55.000 319 26222.91 248.70 -19573.23 32718.12 2010-11-15 22:57:56.000 319 26222.90 248.72 -19573.27 88888.00 2010-11-15 22:57:57.000 319 26222.88 248.65 -19573.28 88888.00 2010-11-15 22:57:58.000 319 26222.90 248.60 -19573.28 88888.00 2010-11-15 22:57:59.000 319 26222.88 248.60 -19573.30 88888.00 2010-11-15 22:58:00.000 319 26222.86 248.57 -19573.31 32718.10 2010-11-15 22:58:01.000 319 26222.85 248.56 -19573.33 88888.00 2010-11-15 22:58:02.000 319 26222.85 248.57 -19573.30 88888.00 2010-11-15 22:58:03.000 319 26222.84 248.49 -19573.31 88888.00 2010-11-15 22:58:04.000 319 26222.87 248.47 -19573.32 88888.00 2010-11-15 22:58:05.000 319 26222.88 248.45 -19573.28 32717.93 2010-11-15 22:58:06.000 319 26222.90 248.47 -19573.29 88888.00 2010-11-15 22:58:07.000 319 26222.92 248.39 -19573.29 88888.00 2010-11-15 22:58:08.000 319 26222.87 248.34 -19573.31 88888.00 2010-11-15 22:58:09.000 319 26222.88 248.36 -19573.29 88888.00 2010-11-15 22:58:10.000 319 26222.87 248.38 -19573.26 32718.07 2010-11-15 22:58:11.000 319 26222.88 248.40 -19573.29 88888.00 2010-11-15 22:58:12.000 319 26222.89 248.33 -19573.30 88888.00 2010-11-15 22:58:13.000 319 26222.88 248.30 -19573.29 88888.00 2010-11-15 22:58:14.000 319 26222.92 248.30 -19573.26 88888.00 2010-11-15 22:58:15.000 319 26222.90 248.32 -19573.26 32718.11 2010-11-15 22:58:16.000 319 26222.90 248.34 -19573.28 88888.00 2010-11-15 22:58:17.000 319 26222.89 248.27 -19573.29 88888.00 2010-11-15 22:58:18.000 319 26222.88 248.22 -19573.32 88888.00 2010-11-15 22:58:19.000 319 26222.88 248.23 -19573.33 88888.00 2010-11-15 22:58:20.000 319 26222.90 248.21 -19573.32 32718.12 2010-11-15 22:58:21.000 319 26222.90 248.22 -19573.33 88888.00 2010-11-15 22:58:22.000 319 26222.89 248.18 -19573.31 88888.00 2010-11-15 22:58:23.000 319 26222.90 248.10 -19573.32 88888.00 2010-11-15 22:58:24.000 319 26222.89 248.07 -19573.34 88888.00 2010-11-15 22:58:25.000 319 26222.90 248.06 -19573.35 32718.05 2010-11-15 22:58:26.000 319 26222.87 248.05 -19573.33 88888.00 2010-11-15 22:58:27.000 319 26222.85 247.98 -19573.33 88888.00 2010-11-15 22:58:28.000 319 26222.84 247.92 -19573.33 88888.00 2010-11-15 22:58:29.000 319 26222.85 247.95 -19573.31 88888.00 2010-11-15 22:58:30.000 319 26222.86 247.97 -19573.30 32718.08 2010-11-15 22:58:31.000 319 26222.86 247.97 -19573.32 88888.00 2010-11-15 22:58:32.000 319 26222.87 247.93 -19573.31 88888.00 2010-11-15 22:58:33.000 319 26222.89 247.87 -19573.31 88888.00 2010-11-15 22:58:34.000 319 26222.88 247.89 -19573.33 88888.00 2010-11-15 22:58:35.000 319 26222.86 247.91 -19573.33 32718.16 2010-11-15 22:58:36.000 319 26222.86 247.90 -19573.37 88888.00 2010-11-15 22:58:37.000 319 26222.89 247.88 -19573.35 88888.00 2010-11-15 22:58:38.000 319 26222.89 247.81 -19573.35 88888.00 2010-11-15 22:58:39.000 319 26222.87 247.80 -19573.34 88888.00 2010-11-15 22:58:40.000 319 26222.86 247.83 -19573.32 32718.14 2010-11-15 22:58:41.000 319 26222.86 247.89 -19573.34 88888.00 2010-11-15 22:58:42.000 319 26222.85 247.81 -19573.35 88888.00 2010-11-15 22:58:43.000 319 26222.88 247.73 -19573.36 88888.00 2010-11-15 22:58:44.000 319 26222.95 247.71 -19573.35 88888.00 2010-11-15 22:58:45.000 319 26222.93 247.76 -19573.35 32718.23 2010-11-15 22:58:46.000 319 26222.98 247.81 -19573.38 88888.00 2010-11-15 22:58:47.000 319 26223.00 247.75 -19573.39 88888.00 2010-11-15 22:58:48.000 319 26223.04 247.70 -19573.35 88888.00 2010-11-15 22:58:49.000 319 26223.06 247.71 -19573.38 88888.00 2010-11-15 22:58:50.000 319 26223.06 247.76 -19573.39 32718.26 2010-11-15 22:58:51.000 319 26223.08 247.78 -19573.40 88888.00 2010-11-15 22:58:52.000 319 26223.11 247.75 -19573.40 88888.00 2010-11-15 22:58:53.000 319 26223.14 247.73 -19573.39 88888.00 2010-11-15 22:58:54.000 319 26223.14 247.71 -19573.38 88888.00 2010-11-15 22:58:55.000 319 26223.19 247.69 -19573.41 32718.34 2010-11-15 22:58:56.000 319 26223.22 247.70 -19573.40 88888.00 2010-11-15 22:58:57.000 319 26223.23 247.68 -19573.38 88888.00 2010-11-15 22:58:58.000 319 26223.23 247.67 -19573.35 88888.00 2010-11-15 22:58:59.000 319 26223.24 247.69 -19573.32 88888.00 2010-11-15 22:59:00.000 319 26223.22 247.71 -19573.33 32718.48 2010-11-15 22:59:01.000 319 26223.24 247.72 -19573.32 88888.00 2010-11-15 22:59:02.000 319 26223.28 247.66 -19573.35 88888.00 2010-11-15 22:59:03.000 319 26223.29 247.60 -19573.32 88888.00 2010-11-15 22:59:04.000 319 26223.30 247.60 -19573.35 88888.00 2010-11-15 22:59:05.000 319 26223.32 247.66 -19573.35 32718.40 2010-11-15 22:59:06.000 319 26223.30 247.68 -19573.32 88888.00 2010-11-15 22:59:07.000 319 26223.28 247.66 -19573.33 88888.00 2010-11-15 22:59:08.000 319 26223.27 247.64 -19573.30 88888.00 2010-11-15 22:59:09.000 319 26223.27 247.58 -19573.30 88888.00 2010-11-15 22:59:10.000 319 26223.26 247.59 -19573.31 32718.43 2010-11-15 22:59:11.000 319 26223.23 247.63 -19573.34 88888.00 2010-11-15 22:59:12.000 319 26223.23 247.62 -19573.36 88888.00 2010-11-15 22:59:13.000 319 26223.25 247.57 -19573.32 88888.00 2010-11-15 22:59:14.000 319 26223.25 247.56 -19573.32 88888.00 2010-11-15 22:59:15.000 319 26223.24 247.59 -19573.31 32718.37 2010-11-15 22:59:16.000 319 26223.23 247.58 -19573.30 88888.00 2010-11-15 22:59:17.000 319 26223.21 247.54 -19573.34 88888.00 2010-11-15 22:59:18.000 319 26223.20 247.52 -19573.34 88888.00 2010-11-15 22:59:19.000 319 26223.20 247.51 -19573.39 88888.00 2010-11-15 22:59:20.000 319 26223.18 247.53 -19573.38 32718.30 2010-11-15 22:59:21.000 319 26223.19 247.57 -19573.34 88888.00 2010-11-15 22:59:22.000 319 26223.17 247.54 -19573.32 88888.00 2010-11-15 22:59:23.000 319 26223.14 247.49 -19573.34 88888.00 2010-11-15 22:59:24.000 319 26223.17 247.50 -19573.36 88888.00 2010-11-15 22:59:25.000 319 26223.18 247.54 -19573.37 32718.36 2010-11-15 22:59:26.000 319 26223.18 247.55 -19573.35 88888.00 2010-11-15 22:59:27.000 319 26223.15 247.51 -19573.33 88888.00 2010-11-15 22:59:28.000 319 26223.14 247.47 -19573.34 88888.00 2010-11-15 22:59:29.000 319 26223.16 247.49 -19573.33 88888.00 2010-11-15 22:59:30.000 319 26223.20 247.53 -19573.33 32718.40 2010-11-15 22:59:31.000 319 26223.21 247.54 -19573.33 88888.00 2010-11-15 22:59:32.000 319 26223.24 247.52 -19573.35 88888.00 2010-11-15 22:59:33.000 319 26223.25 247.47 -19573.34 88888.00 2010-11-15 22:59:34.000 319 26223.26 247.47 -19573.38 88888.00 2010-11-15 22:59:35.000 319 26223.25 247.51 -19573.43 32718.46 2010-11-15 22:59:36.000 319 26223.25 247.60 -19573.41 88888.00 2010-11-15 22:59:37.000 319 26223.27 247.59 -19573.40 88888.00 2010-11-15 22:59:38.000 319 26223.30 247.52 -19573.38 88888.00 2010-11-15 22:59:39.000 319 26223.34 247.54 -19573.33 88888.00 2010-11-15 22:59:40.000 319 26223.38 247.62 -19573.35 32718.50 2010-11-15 22:59:41.000 319 26223.36 247.65 -19573.34 88888.00 2010-11-15 22:59:42.000 319 26223.36 247.60 -19573.33 88888.00 2010-11-15 22:59:43.000 319 26223.38 247.61 -19573.33 88888.00 2010-11-15 22:59:44.000 319 26223.36 247.63 -19573.37 88888.00 2010-11-15 22:59:45.000 319 26223.39 247.65 -19573.37 32718.49 2010-11-15 22:59:46.000 319 26223.40 247.70 -19573.35 88888.00 2010-11-15 22:59:47.000 319 26223.40 247.66 -19573.34 88888.00 2010-11-15 22:59:48.000 319 26223.43 247.62 -19573.37 88888.00 2010-11-15 22:59:49.000 319 26223.44 247.61 -19573.35 88888.00 2010-11-15 22:59:50.000 319 26223.45 247.63 -19573.33 32718.53 2010-11-15 22:59:51.000 319 26223.46 247.67 -19573.32 88888.00 2010-11-15 22:59:52.000 319 26223.49 247.63 -19573.30 88888.00 2010-11-15 22:59:53.000 319 26223.49 247.60 -19573.31 88888.00 2010-11-15 22:59:54.000 319 26223.51 247.61 -19573.34 88888.00 2010-11-15 22:59:55.000 319 26223.52 247.67 -19573.31 32718.55 2010-11-15 22:59:56.000 319 26223.52 247.70 -19573.33 88888.00 2010-11-15 22:59:57.000 319 26223.54 247.63 -19573.31 88888.00 2010-11-15 22:59:58.000 319 26223.57 247.53 -19573.30 88888.00 2010-11-15 22:59:59.000 319 26223.58 247.55 -19573.31 88888.00 2010-11-15 23:00:00.000 319 26223.58 247.60 -19573.34 32718.65 2010-11-15 23:00:01.000 319 26223.64 247.65 -19573.35 88888.00 2010-11-15 23:00:02.000 319 26223.63 247.59 -19573.33 88888.00 2010-11-15 23:00:03.000 319 26223.63 247.57 -19573.33 88888.00 2010-11-15 23:00:04.000 319 26223.63 247.59 -19573.31 88888.00 2010-11-15 23:00:05.000 319 26223.65 247.62 -19573.32 32718.65 2010-11-15 23:00:06.000 319 26223.65 247.66 -19573.33 88888.00 2010-11-15 23:00:07.000 319 26223.66 247.61 -19573.30 88888.00 2010-11-15 23:00:08.000 319 26223.65 247.57 -19573.29 88888.00 2010-11-15 23:00:09.000 319 26223.68 247.57 -19573.31 88888.00 2010-11-15 23:00:10.000 319 26223.70 247.59 -19573.31 32718.73 2010-11-15 23:00:11.000 319 26223.74 247.61 -19573.32 88888.00 2010-11-15 23:00:12.000 319 26223.76 247.63 -19573.30 88888.00 2010-11-15 23:00:13.000 319 26223.77 247.61 -19573.27 88888.00 2010-11-15 23:00:14.000 319 26223.80 247.60 -19573.27 88888.00 2010-11-15 23:00:15.000 319 26223.84 247.60 -19573.26 32718.75 2010-11-15 23:00:16.000 319 26223.84 247.65 -19573.24 88888.00 2010-11-15 23:00:17.000 319 26223.87 247.63 -19573.27 88888.00 2010-11-15 23:00:18.000 319 26223.93 247.62 -19573.30 88888.00 2010-11-15 23:00:19.000 319 26223.93 247.58 -19573.29 88888.00 2010-11-15 23:00:20.000 319 26223.93 247.65 -19573.25 32718.81 2010-11-15 23:00:21.000 319 26223.96 247.66 -19573.28 88888.00 2010-11-15 23:00:22.000 319 26223.94 247.63 -19573.30 88888.00 2010-11-15 23:00:23.000 319 26223.92 247.62 -19573.31 88888.00 2010-11-15 23:00:24.000 319 26223.88 247.62 -19573.29 88888.00 2010-11-15 23:00:25.000 319 26223.90 247.69 -19573.26 32718.80 2010-11-15 23:00:26.000 319 26223.93 247.75 -19573.30 88888.00 2010-11-15 23:00:27.000 319 26223.92 247.75 -19573.28 88888.00 2010-11-15 23:00:28.000 319 26223.92 247.71 -19573.28 88888.00 2010-11-15 23:00:29.000 319 26223.95 247.70 -19573.29 88888.00 2010-11-15 23:00:30.000 319 26223.96 247.66 -19573.27 32718.88 2010-11-15 23:00:31.000 319 26223.92 247.71 -19573.27 88888.00 2010-11-15 23:00:32.000 319 26223.90 247.68 -19573.26 88888.00 2010-11-15 23:00:33.000 319 26223.92 247.66 -19573.26 88888.00 2010-11-15 23:00:34.000 319 26223.91 247.65 -19573.29 88888.00 2010-11-15 23:00:35.000 319 26223.93 247.70 -19573.28 32718.94 2010-11-15 23:00:36.000 319 26223.89 247.74 -19573.29 88888.00 2010-11-15 23:00:37.000 319 26223.88 247.74 -19573.28 88888.00 2010-11-15 23:00:38.000 319 26223.89 247.68 -19573.29 88888.00 2010-11-15 23:00:39.000 319 26223.90 247.66 -19573.27 88888.00 2010-11-15 23:00:40.000 319 26223.93 247.71 -19573.26 32718.81 2010-11-15 23:00:41.000 319 26223.92 247.77 -19573.26 88888.00 2010-11-15 23:00:42.000 319 26223.94 247.73 -19573.24 88888.00 2010-11-15 23:00:43.000 319 26223.98 247.70 -19573.21 88888.00 2010-11-15 23:00:44.000 319 26224.01 247.70 -19573.18 88888.00 2010-11-15 23:00:45.000 319 26224.00 247.74 -19573.17 32719.06 2010-11-15 23:00:46.000 319 26224.00 247.76 -19573.18 88888.00 2010-11-15 23:00:47.000 319 26224.00 247.76 -19573.20 88888.00 2010-11-15 23:00:48.000 319 26224.03 247.71 -19573.19 88888.00 2010-11-15 23:00:49.000 319 26224.06 247.76 -19573.21 88888.00 2010-11-15 23:00:50.000 319 26224.07 247.83 -19573.22 32718.91 2010-11-15 23:00:51.000 319 26224.05 247.85 -19573.22 88888.00 2010-11-15 23:00:52.000 319 26224.08 247.82 -19573.15 88888.00 2010-11-15 23:00:53.000 319 26224.06 247.79 -19573.17 88888.00 2010-11-15 23:00:54.000 319 26224.11 247.75 -19573.18 88888.00 2010-11-15 23:00:55.000 319 26224.13 247.79 -19573.19 32718.98 2010-11-15 23:00:56.000 319 26224.12 247.85 -19573.17 88888.00 2010-11-15 23:00:57.000 319 26224.13 247.82 -19573.18 88888.00 2010-11-15 23:00:58.000 319 26224.15 247.80 -19573.20 88888.00 2010-11-15 23:00:59.000 319 26224.15 247.82 -19573.16 88888.00 2010-11-15 23:01:00.000 319 26224.15 247.85 -19573.16 32719.07 2010-11-15 23:01:01.000 319 26224.18 247.87 -19573.19 88888.00 2010-11-15 23:01:02.000 319 26224.15 247.85 -19573.20 88888.00 2010-11-15 23:01:03.000 319 26224.16 247.83 -19573.17 88888.00 2010-11-15 23:01:04.000 319 26224.14 247.84 -19573.14 88888.00 2010-11-15 23:01:05.000 319 26224.10 247.85 -19573.13 32719.01 2010-11-15 23:01:06.000 319 26224.09 247.90 -19573.15 88888.00 2010-11-15 23:01:07.000 319 26224.13 247.89 -19573.15 88888.00 2010-11-15 23:01:08.000 319 26224.13 247.88 -19573.14 88888.00 2010-11-15 23:01:09.000 319 26224.13 247.93 -19573.13 88888.00 2010-11-15 23:01:10.000 319 26224.15 247.95 -19573.13 32719.00 2010-11-15 23:01:11.000 319 26224.16 247.97 -19573.19 88888.00 2010-11-15 23:01:12.000 319 26224.16 247.97 -19573.17 88888.00 2010-11-15 23:01:13.000 319 26224.16 247.94 -19573.16 88888.00 2010-11-15 23:01:14.000 319 26224.20 247.91 -19573.12 88888.00 2010-11-15 23:01:15.000 319 26224.18 247.95 -19573.11 32719.02 2010-11-15 23:01:16.000 319 26224.16 247.96 -19573.11 88888.00 2010-11-15 23:01:17.000 319 26224.13 247.93 -19573.14 88888.00 2010-11-15 23:01:18.000 319 26224.10 247.89 -19573.15 88888.00 2010-11-15 23:01:19.000 319 26224.10 247.88 -19573.16 88888.00 2010-11-15 23:01:20.000 319 26224.11 247.93 -19573.15 32719.04 2010-11-15 23:01:21.000 319 26224.09 247.93 -19573.19 88888.00 2010-11-15 23:01:22.000 319 26224.10 247.89 -19573.21 88888.00 2010-11-15 23:01:23.000 319 26224.06 247.85 -19573.21 88888.00 2010-11-15 23:01:24.000 319 26224.05 247.90 -19573.20 88888.00 2010-11-15 23:01:25.000 319 26224.06 247.96 -19573.19 32718.98 2010-11-15 23:01:26.000 319 26224.06 248.02 -19573.16 88888.00 2010-11-15 23:01:27.000 319 26224.04 247.95 -19573.16 88888.00 2010-11-15 23:01:28.000 319 26224.00 247.89 -19573.17 88888.00 2010-11-15 23:01:29.000 319 26223.97 247.92 -19573.15 88888.00 2010-11-15 23:01:30.000 319 26223.96 247.95 -19573.14 32718.97 2010-11-15 23:01:31.000 319 26223.97 247.96 -19573.15 88888.00 2010-11-15 23:01:32.000 319 26223.99 247.91 -19573.15 88888.00 2010-11-15 23:01:33.000 319 26223.96 247.85 -19573.16 88888.00 2010-11-15 23:01:34.000 319 26223.93 247.88 -19573.17 88888.00 2010-11-15 23:01:35.000 319 26223.91 247.94 -19573.18 32718.93 2010-11-15 23:01:36.000 319 26223.93 247.99 -19573.15 88888.00 2010-11-15 23:01:37.000 319 26223.95 247.98 -19573.17 88888.00 2010-11-15 23:01:38.000 319 26223.94 247.94 -19573.20 88888.00 2010-11-15 23:01:39.000 319 26223.94 247.92 -19573.20 88888.00 2010-11-15 23:01:40.000 319 26223.92 247.96 -19573.18 32718.89 2010-11-15 23:01:41.000 319 26223.91 247.99 -19573.17 88888.00 2010-11-15 23:01:42.000 319 26223.90 248.01 -19573.13 88888.00 2010-11-15 23:01:43.000 319 26223.90 248.01 -19573.15 88888.00 2010-11-15 23:01:44.000 319 26223.92 247.98 -19573.21 88888.00 2010-11-15 23:01:45.000 319 26223.96 248.04 -19573.24 32718.97 2010-11-15 23:01:46.000 319 26223.95 248.06 -19573.23 88888.00 2010-11-15 23:01:47.000 319 26223.94 248.01 -19573.21 88888.00 2010-11-15 23:01:48.000 319 26223.93 247.97 -19573.24 88888.00 2010-11-15 23:01:49.000 319 26223.92 247.95 -19573.22 88888.00 2010-11-15 23:01:50.000 319 26223.96 248.02 -19573.21 32718.87 2010-11-15 23:01:51.000 319 26223.94 248.09 -19573.20 88888.00 2010-11-15 23:01:52.000 319 26223.95 248.08 -19573.24 88888.00 2010-11-15 23:01:53.000 319 26223.93 248.05 -19573.22 88888.00 2010-11-15 23:01:54.000 319 26223.94 248.05 -19573.19 88888.00 2010-11-15 23:01:55.000 319 26223.93 248.06 -19573.19 32719.06 2010-11-15 23:01:56.000 319 26223.97 248.08 -19573.24 88888.00 2010-11-15 23:01:57.000 319 26223.96 248.05 -19573.23 88888.00 2010-11-15 23:01:58.000 319 26223.95 248.03 -19573.21 88888.00 2010-11-15 23:01:59.000 319 26223.94 248.01 -19573.20 88888.00 2010-11-15 23:02:00.000 319 26223.94 248.06 -19573.22 32718.93 2010-11-15 23:02:01.000 319 26223.96 248.09 -19573.21 88888.00 2010-11-15 23:02:02.000 319 26223.98 248.07 -19573.21 88888.00 2010-11-15 23:02:03.000 319 26223.99 248.01 -19573.24 88888.00 2010-11-15 23:02:04.000 319 26224.01 248.01 -19573.22 88888.00 2010-11-15 23:02:05.000 319 26224.03 248.04 -19573.19 32718.94 2010-11-15 23:02:06.000 319 26224.01 248.08 -19573.16 88888.00 2010-11-15 23:02:07.000 319 26224.00 248.08 -19573.13 88888.00 2010-11-15 23:02:08.000 319 26224.00 248.01 -19573.14 88888.00 2010-11-15 23:02:09.000 319 26224.02 248.00 -19573.16 88888.00 2010-11-15 23:02:10.000 319 26224.08 248.05 -19573.16 32719.03 2010-11-15 23:02:11.000 319 26224.08 248.09 -19573.12 88888.00 2010-11-15 23:02:12.000 319 26224.12 248.07 -19573.17 88888.00 2010-11-15 23:02:13.000 319 26224.15 248.01 -19573.21 88888.00 2010-11-15 23:02:14.000 319 26224.18 247.96 -19573.18 88888.00 2010-11-15 23:02:15.000 319 26224.18 247.97 -19573.13 32719.13 2010-11-15 23:02:16.000 319 26224.20 248.01 -19573.16 88888.00 2010-11-15 23:02:17.000 319 26224.20 247.95 -19573.17 88888.00 2010-11-15 23:02:18.000 319 26224.21 247.92 -19573.15 88888.00 2010-11-15 23:02:19.000 319 26224.23 247.94 -19573.16 88888.00 2010-11-15 23:02:20.000 319 26224.26 248.01 -19573.20 32719.20 2010-11-15 23:02:21.000 319 26224.26 248.06 -19573.22 88888.00 2010-11-15 23:02:22.000 319 26224.25 248.02 -19573.22 88888.00 2010-11-15 23:02:23.000 319 26224.27 247.96 -19573.23 88888.00 2010-11-15 23:02:24.000 319 26224.30 247.90 -19573.20 88888.00 2010-11-15 23:02:25.000 319 26224.31 247.92 -19573.21 32719.16 2010-11-15 23:02:26.000 319 26224.35 247.97 -19573.24 88888.00 2010-11-15 23:02:27.000 319 26224.31 247.92 -19573.25 88888.00 2010-11-15 23:02:28.000 319 26224.31 247.92 -19573.25 88888.00 2010-11-15 23:02:29.000 319 26224.28 247.91 -19573.20 88888.00 2010-11-15 23:02:30.000 319 26224.31 247.92 -19573.19 32719.30 2010-11-15 23:02:31.000 319 26224.36 247.96 -19573.20 88888.00 2010-11-15 23:02:32.000 319 26224.36 247.93 -19573.20 88888.00 2010-11-15 23:02:33.000 319 26224.37 247.91 -19573.22 88888.00 2010-11-15 23:02:34.000 319 26224.37 247.89 -19573.22 88888.00 2010-11-15 23:02:35.000 319 26224.38 247.92 -19573.23 32719.19 2010-11-15 23:02:36.000 319 26224.39 247.96 -19573.23 88888.00 2010-11-15 23:02:37.000 319 26224.40 247.89 -19573.24 88888.00 2010-11-15 23:02:38.000 319 26224.42 247.88 -19573.22 88888.00 2010-11-15 23:02:39.000 319 26224.39 247.86 -19573.21 88888.00 2010-11-15 23:02:40.000 319 26224.39 247.87 -19573.21 32719.32 2010-11-15 23:02:41.000 319 26224.41 247.91 -19573.21 88888.00 2010-11-15 23:02:42.000 319 26224.41 247.88 -19573.22 88888.00 2010-11-15 23:02:43.000 319 26224.42 247.86 -19573.20 88888.00 2010-11-15 23:02:44.000 319 26224.45 247.87 -19573.22 88888.00 2010-11-15 23:02:45.000 319 26224.50 247.90 -19573.20 32719.28 2010-11-15 23:02:46.000 319 26224.53 247.92 -19573.22 88888.00 2010-11-15 23:02:47.000 319 26224.54 247.88 -19573.22 88888.00 2010-11-15 23:02:48.000 319 26224.49 247.85 -19573.18 88888.00 2010-11-15 23:02:49.000 319 26224.54 247.84 -19573.19 88888.00 2010-11-15 23:02:50.000 319 26224.57 247.90 -19573.19 32719.33 2010-11-15 23:02:51.000 319 26224.58 247.93 -19573.18 88888.00 2010-11-15 23:02:52.000 319 26224.59 247.88 -19573.18 88888.00 2010-11-15 23:02:53.000 319 26224.59 247.85 -19573.21 88888.00 2010-11-15 23:02:54.000 319 26224.58 247.82 -19573.20 88888.00 2010-11-15 23:02:55.000 319 26224.60 247.84 -19573.18 32719.30 2010-11-15 23:02:56.000 319 26224.60 247.86 -19573.15 88888.00 2010-11-15 23:02:57.000 319 26224.64 247.85 -19573.17 88888.00 2010-11-15 23:02:58.000 319 26224.67 247.82 -19573.18 88888.00 2010-11-15 23:02:59.000 319 26224.71 247.84 -19573.21 88888.00 2010-11-15 23:03:00.000 319 26224.72 247.89 -19573.21 32719.47 2010-11-15 23:03:01.000 319 26224.70 247.93 -19573.22 88888.00 2010-11-15 23:03:02.000 319 26224.70 247.91 -19573.22 88888.00 2010-11-15 23:03:03.000 319 26224.78 247.88 -19573.19 88888.00 2010-11-15 23:03:04.000 319 26224.83 247.87 -19573.19 88888.00 2010-11-15 23:03:05.000 319 26224.81 247.91 -19573.16 32719.73 2010-11-15 23:03:06.000 319 26224.82 247.96 -19573.18 88888.00 2010-11-15 23:03:07.000 319 26224.85 247.98 -19573.20 88888.00 2010-11-15 23:03:08.000 319 26224.87 247.99 -19573.17 88888.00 2010-11-15 23:03:09.000 319 26224.87 248.01 -19573.17 88888.00 2010-11-15 23:03:10.000 319 26224.88 248.06 -19573.17 32719.54 2010-11-15 23:03:11.000 319 26224.96 248.16 -19573.20 88888.00 2010-11-15 23:03:12.000 319 26225.01 248.15 -19573.16 88888.00 2010-11-15 23:03:13.000 319 26225.04 248.15 -19573.17 88888.00 2010-11-15 23:03:14.000 319 26225.12 248.21 -19573.18 88888.00 2010-11-15 23:03:15.000 319 26225.18 248.29 -19573.19 32719.70 2010-11-15 23:03:16.000 319 26225.22 248.40 -19573.19 88888.00 2010-11-15 23:03:17.000 319 26225.32 248.43 -19573.20 88888.00 2010-11-15 23:03:18.000 319 26225.44 248.49 -19573.22 88888.00 2010-11-15 23:03:19.000 319 26225.63 248.60 -19573.23 88888.00 2010-11-15 23:03:20.000 319 26225.86 248.68 -19573.25 32720.04 2010-11-15 23:03:21.000 319 26226.11 248.74 -19573.32 88888.00 2010-11-15 23:03:22.000 319 26226.43 248.66 -19573.37 88888.00 2010-11-15 23:03:23.000 319 26226.79 248.54 -19573.40 88888.00 2010-11-15 23:03:24.000 319 26227.09 248.37 -19573.49 88888.00 2010-11-15 23:03:25.000 319 26227.32 248.06 -19573.55 32721.27 2010-11-15 23:03:26.000 319 26227.41 247.63 -19573.55 88888.00 2010-11-15 23:03:27.000 319 26227.31 247.10 -19573.55 88888.00 2010-11-15 23:03:28.000 319 26227.03 246.63 -19573.48 88888.00 2010-11-15 23:03:29.000 319 26226.58 246.37 -19573.39 88888.00 2010-11-15 23:03:30.000 319 26226.07 246.27 -19573.35 32721.83 2010-11-15 23:03:31.000 319 26225.62 246.32 -19573.26 88888.00 2010-11-15 23:03:32.000 319 26225.23 246.38 -19573.20 88888.00 2010-11-15 23:03:33.000 319 26224.95 246.55 -19573.11 88888.00 2010-11-15 23:03:34.000 319 26224.76 246.78 -19573.08 88888.00 2010-11-15 23:03:35.000 319 26224.67 246.99 -19573.08 32719.72 2010-11-15 23:03:36.000 319 26224.64 247.18 -19573.09 88888.00 2010-11-15 23:03:37.000 319 26224.62 247.25 -19573.10 88888.00 2010-11-15 23:03:38.000 319 26224.63 247.27 -19573.07 88888.00 2010-11-15 23:03:39.000 319 26224.66 247.31 -19573.08 88888.00 2010-11-15 23:03:40.000 319 26224.70 247.35 -19573.07 32719.36 2010-11-15 23:03:41.000 319 26224.73 247.40 -19573.11 88888.00 2010-11-15 23:03:42.000 319 26224.81 247.41 -19573.12 88888.00 2010-11-15 23:03:43.000 319 26224.86 247.37 -19573.15 88888.00 2010-11-15 23:03:44.000 319 26224.86 247.41 -19573.17 88888.00 2010-11-15 23:03:45.000 319 26224.88 247.47 -19573.15 32719.48 2010-11-15 23:03:46.000 319 26224.87 247.51 -19573.14 88888.00 2010-11-15 23:03:47.000 319 26224.86 247.44 -19573.14 88888.00 2010-11-15 23:03:48.000 319 26224.88 247.39 -19573.14 88888.00 2010-11-15 23:03:49.000 319 26224.88 247.40 -19573.17 88888.00 2010-11-15 23:03:50.000 319 26224.88 247.43 -19573.17 32719.58 2010-11-15 23:03:51.000 319 26224.87 247.46 -19573.19 88888.00 2010-11-15 23:03:52.000 319 26224.89 247.41 -19573.19 88888.00 2010-11-15 23:03:53.000 319 26224.89 247.37 -19573.17 88888.00 2010-11-15 23:03:54.000 319 26224.91 247.35 -19573.15 88888.00 2010-11-15 23:03:55.000 319 26224.92 247.37 -19573.17 32719.62 2010-11-15 23:03:56.000 319 26224.92 247.42 -19573.17 88888.00 2010-11-15 23:03:57.000 319 26224.94 247.39 -19573.19 88888.00 2010-11-15 23:03:58.000 319 26224.96 247.35 -19573.19 88888.00 2010-11-15 23:03:59.000 319 26224.96 247.34 -19573.17 88888.00 2010-11-15 23:04:00.000 319 26224.98 247.37 -19573.14 32719.66 2010-11-15 23:04:01.000 319 26224.98 247.39 -19573.13 88888.00 2010-11-15 23:04:02.000 319 26224.99 247.33 -19573.12 88888.00 2010-11-15 23:04:03.000 319 26225.00 247.29 -19573.14 88888.00 2010-11-15 23:04:04.000 319 26225.01 247.28 -19573.15 88888.00 2010-11-15 23:04:05.000 319 26225.01 247.29 -19573.13 32719.82 2010-11-15 23:04:06.000 319 26225.00 247.35 -19573.17 88888.00 2010-11-15 23:04:07.000 319 26225.02 247.29 -19573.20 88888.00 2010-11-15 23:04:08.000 319 26225.06 247.26 -19573.19 88888.00 2010-11-15 23:04:09.000 319 26225.10 247.26 -19573.19 88888.00 2010-11-15 23:04:10.000 319 26225.12 247.28 -19573.18 32719.75 2010-11-15 23:04:11.000 319 26225.12 247.30 -19573.21 88888.00 2010-11-15 23:04:12.000 319 26225.13 247.28 -19573.19 88888.00 2010-11-15 23:04:13.000 319 26225.16 247.27 -19573.15 88888.00 2010-11-15 23:04:14.000 319 26225.18 247.24 -19573.13 88888.00 2010-11-15 23:04:15.000 319 26225.19 247.28 -19573.15 32719.95 2010-11-15 23:04:16.000 319 26225.20 247.28 -19573.17 88888.00 2010-11-15 23:04:17.000 319 26225.20 247.24 -19573.17 88888.00 2010-11-15 23:04:18.000 319 26225.20 247.20 -19573.20 88888.00 2010-11-15 23:04:19.000 319 26225.20 247.19 -19573.18 88888.00 2010-11-15 23:04:20.000 319 26225.21 247.25 -19573.16 32719.90 2010-11-15 23:04:21.000 319 26225.22 247.26 -19573.15 88888.00 2010-11-15 23:04:22.000 319 26225.22 247.24 -19573.15 88888.00 2010-11-15 23:04:23.000 319 26225.21 247.20 -19573.17 88888.00 2010-11-15 23:04:24.000 319 26225.20 247.21 -19573.15 88888.00 2010-11-15 23:04:25.000 319 26225.21 247.22 -19573.13 32719.84 2010-11-15 23:04:26.000 319 26225.26 247.23 -19573.16 88888.00 2010-11-15 23:04:27.000 319 26225.25 247.17 -19573.16 88888.00 2010-11-15 23:04:28.000 319 26225.28 247.09 -19573.13 88888.00 2010-11-15 23:04:29.000 319 26225.28 247.12 -19573.13 88888.00 2010-11-15 23:04:30.000 319 26225.24 247.16 -19573.12 32719.84 2010-11-15 23:04:31.000 319 26225.21 247.17 -19573.17 88888.00 2010-11-15 23:04:32.000 319 26225.22 247.14 -19573.17 88888.00 2010-11-15 23:04:33.000 319 26225.26 247.06 -19573.12 88888.00 2010-11-15 23:04:34.000 319 26225.27 247.07 -19573.12 88888.00 2010-11-15 23:04:35.000 319 26225.25 247.11 -19573.12 32719.84 2010-11-15 23:04:36.000 319 26225.24 247.14 -19573.10 88888.00 2010-11-15 23:04:37.000 319 26225.28 247.12 -19573.13 88888.00 2010-11-15 23:04:38.000 319 26225.31 247.07 -19573.12 88888.00 2010-11-15 23:04:39.000 319 26225.30 247.10 -19573.13 88888.00 2010-11-15 23:04:40.000 319 26225.30 247.11 -19573.14 32719.96 2010-11-15 23:04:41.000 319 26225.28 247.13 -19573.15 88888.00 2010-11-15 23:04:42.000 319 26225.28 247.08 -19573.12 88888.00 2010-11-15 23:04:43.000 319 26225.29 247.04 -19573.10 88888.00 2010-11-15 23:04:44.000 319 26225.32 247.03 -19573.10 88888.00 2010-11-15 23:04:45.000 319 26225.33 247.06 -19573.13 32719.94 2010-11-15 23:04:46.000 319 26225.35 247.07 -19573.16 88888.00 2010-11-15 23:04:47.000 319 26225.35 247.02 -19573.16 88888.00 2010-11-15 23:04:48.000 319 26225.36 246.99 -19573.16 88888.00 2010-11-15 23:04:49.000 319 26225.35 246.99 -19573.16 88888.00 2010-11-15 23:04:50.000 319 26225.36 247.03 -19573.17 32720.04 2010-11-15 23:04:51.000 319 26225.34 247.06 -19573.15 88888.00 2010-11-15 23:04:52.000 319 26225.31 247.04 -19573.15 88888.00 2010-11-15 23:04:53.000 319 26225.29 247.06 -19573.14 88888.00 2010-11-15 23:04:54.000 319 26225.31 247.05 -19573.14 88888.00 2010-11-15 23:04:55.000 319 26225.32 247.08 -19573.15 32720.07 2010-11-15 23:04:56.000 319 26225.34 247.09 -19573.18 88888.00 2010-11-15 23:04:57.000 319 26225.36 247.05 -19573.13 88888.00 2010-11-15 23:04:58.000 319 26225.33 246.99 -19573.14 88888.00 2010-11-15 23:04:59.000 319 26225.36 247.03 -19573.13 88888.00 2010-11-15 23:05:00.000 319 26225.39 247.07 -19573.15 32719.95 2010-11-15 23:05:01.000 319 26225.38 247.10 -19573.17 88888.00 2010-11-15 23:05:02.000 319 26225.37 247.05 -19573.16 88888.00 2010-11-15 23:05:03.000 319 26225.36 247.02 -19573.10 88888.00 2010-11-15 23:05:04.000 319 26225.35 247.03 -19573.14 88888.00 2010-11-15 23:05:05.000 319 26225.38 247.04 -19573.17 32720.07 2010-11-15 23:05:06.000 319 26225.36 247.05 -19573.14 88888.00 2010-11-15 23:05:07.000 319 26225.40 247.00 -19573.12 88888.00 2010-11-15 23:05:08.000 319 26225.40 246.99 -19573.17 88888.00 2010-11-15 23:05:09.000 319 26225.36 247.01 -19573.15 88888.00 2010-11-15 23:05:10.000 319 26225.38 247.06 -19573.15 32720.03 2010-11-15 23:05:11.000 319 26225.40 247.12 -19573.13 88888.00 2010-11-15 23:05:12.000 319 26225.40 247.08 -19573.12 88888.00 2010-11-15 23:05:13.000 319 26225.39 247.04 -19573.15 88888.00 2010-11-15 23:05:14.000 319 26225.35 247.07 -19573.13 88888.00 2010-11-15 23:05:15.000 319 26225.37 247.12 -19573.14 32720.03 2010-11-15 23:05:16.000 319 26225.38 247.10 -19573.14 88888.00 2010-11-15 23:05:17.000 319 26225.42 247.06 -19573.12 88888.00 2010-11-15 23:05:18.000 319 26225.45 246.98 -19573.14 88888.00 2010-11-15 23:05:19.000 319 26225.47 246.96 -19573.15 88888.00 2010-11-15 23:05:20.000 319 26225.45 247.03 -19573.16 32720.11 2010-11-15 23:05:21.000 319 26225.44 247.01 -19573.17 88888.00 2010-11-15 23:05:22.000 319 26225.44 246.95 -19573.19 88888.00 2010-11-15 23:05:23.000 319 26225.48 246.92 -19573.21 88888.00 2010-11-15 23:05:24.000 319 26225.50 246.91 -19573.16 88888.00 2010-11-15 23:05:25.000 319 26225.51 246.90 -19573.15 32720.17 2010-11-15 23:05:26.000 319 26225.48 246.88 -19573.14 88888.00 2010-11-15 23:05:27.000 319 26225.51 246.85 -19573.13 88888.00 2010-11-15 23:05:28.000 319 26225.55 246.79 -19573.15 88888.00 2010-11-15 23:05:29.000 319 26225.56 246.78 -19573.14 88888.00 2010-11-15 23:05:30.000 319 26225.57 246.78 -19573.16 32720.14 2010-11-15 23:05:31.000 319 26225.59 246.82 -19573.16 88888.00 2010-11-15 23:05:32.000 319 26225.58 246.76 -19573.18 88888.00 2010-11-15 23:05:33.000 319 26225.59 246.71 -19573.16 88888.00 2010-11-15 23:05:34.000 319 26225.59 246.69 -19573.14 88888.00 2010-11-15 23:05:35.000 319 26225.57 246.71 -19573.15 32720.19 2010-11-15 23:05:36.000 319 26225.61 246.75 -19573.16 88888.00 2010-11-15 23:05:37.000 319 26225.62 246.69 -19573.18 88888.00 2010-11-15 23:05:38.000 319 26225.66 246.70 -19573.16 88888.00 2010-11-15 23:05:39.000 319 26225.71 246.68 -19573.14 88888.00 2010-11-15 23:05:40.000 319 26225.76 246.65 -19573.19 32720.30 2010-11-15 23:05:41.000 319 26225.78 246.64 -19573.19 88888.00 2010-11-15 23:05:42.000 319 26225.82 246.60 -19573.19 88888.00 2010-11-15 23:05:43.000 319 26225.91 246.58 -19573.18 88888.00 2010-11-15 23:05:44.000 319 26225.94 246.61 -19573.21 88888.00 2010-11-15 23:05:45.000 319 26226.04 246.66 -19573.23 32720.49 2010-11-15 23:05:46.000 319 26226.21 246.72 -19573.26 88888.00 2010-11-15 23:05:47.000 319 26226.33 246.75 -19573.26 88888.00 2010-11-15 23:05:48.000 319 26226.38 246.85 -19573.33 88888.00 2010-11-15 23:05:49.000 319 26226.44 247.01 -19573.37 88888.00 2010-11-15 23:05:50.000 319 26226.40 247.22 -19573.33 32721.03 2010-11-15 23:05:51.000 319 26226.22 247.41 -19573.34 88888.00 2010-11-15 23:05:52.000 319 26225.97 247.35 -19573.28 88888.00 2010-11-15 23:05:53.000 319 26225.75 247.16 -19573.23 88888.00 2010-11-15 23:05:54.000 319 26225.68 247.06 -19573.18 88888.00 2010-11-15 23:05:55.000 319 26225.65 246.97 -19573.15 32720.68 2010-11-15 23:05:56.000 319 26225.68 246.90 -19573.13 88888.00 2010-11-15 23:05:57.000 319 26225.75 246.79 -19573.10 88888.00 2010-11-15 23:05:58.000 319 26225.84 246.70 -19573.10 88888.00 2010-11-15 23:05:59.000 319 26225.91 246.67 -19573.09 88888.00 2010-11-15 23:06:00.000 319 26225.97 246.70 -19573.09 32720.32 2010-11-15 23:06:01.000 319 26226.03 246.71 -19573.07 88888.00 2010-11-15 23:06:02.000 319 26226.08 246.67 -19573.03 88888.00 2010-11-15 23:06:03.000 319 26226.13 246.62 -19573.02 88888.00 2010-11-15 23:06:04.000 319 26226.10 246.65 -19572.98 88888.00 2010-11-15 23:06:05.000 319 26226.12 246.66 -19573.00 32720.59 2010-11-15 23:06:06.000 319 26226.16 246.69 -19573.00 88888.00 2010-11-15 23:06:07.000 319 26226.21 246.66 -19572.98 88888.00 2010-11-15 23:06:08.000 319 26226.21 246.65 -19572.95 88888.00 2010-11-15 23:06:09.000 319 26226.23 246.65 -19572.98 88888.00 2010-11-15 23:06:10.000 319 26226.23 246.71 -19572.99 32720.71 2010-11-15 23:06:11.000 319 26226.23 246.77 -19573.00 88888.00 2010-11-15 23:06:12.000 319 26226.28 246.73 -19573.00 88888.00 2010-11-15 23:06:13.000 319 26226.29 246.66 -19573.00 88888.00 2010-11-15 23:06:14.000 319 26226.28 246.64 -19572.99 88888.00 2010-11-15 23:06:15.000 319 26226.27 246.67 -19572.98 32720.71 2010-11-15 23:06:16.000 319 26226.29 246.76 -19572.99 88888.00 2010-11-15 23:06:17.000 319 26226.32 246.72 -19572.99 88888.00 2010-11-15 23:06:18.000 319 26226.37 246.68 -19573.00 88888.00 2010-11-15 23:06:19.000 319 26226.38 246.66 -19572.97 88888.00 2010-11-15 23:06:20.000 319 26226.39 246.69 -19572.97 32720.78 2010-11-15 23:06:21.000 319 26226.42 246.74 -19572.97 88888.00 2010-11-15 23:06:22.000 319 26226.44 246.70 -19572.94 88888.00 2010-11-15 23:06:23.000 319 26226.44 246.65 -19572.96 88888.00 2010-11-15 23:06:24.000 319 26226.47 246.65 -19572.99 88888.00 2010-11-15 23:06:25.000 319 26226.46 246.69 -19572.97 32721.02 2010-11-15 23:06:26.000 319 26226.45 246.70 -19572.96 88888.00 2010-11-15 23:06:27.000 319 26226.48 246.67 -19572.96 88888.00 2010-11-15 23:06:28.000 319 26226.51 246.64 -19572.97 88888.00 2010-11-15 23:06:29.000 319 26226.55 246.64 -19572.96 88888.00 2010-11-15 23:06:30.000 319 26226.59 246.69 -19573.00 32721.03 2010-11-15 23:06:31.000 319 26226.57 246.72 -19572.99 88888.00 2010-11-15 23:06:32.000 319 26226.61 246.71 -19572.94 88888.00 2010-11-15 23:06:33.000 319 26226.61 246.69 -19572.95 88888.00 2010-11-15 23:06:34.000 319 26226.65 246.68 -19572.94 88888.00 2010-11-15 23:06:35.000 319 26226.69 246.70 -19572.92 32721.01 2010-11-15 23:06:36.000 319 26226.74 246.72 -19572.92 88888.00 2010-11-15 23:06:37.000 319 26226.77 246.66 -19572.92 88888.00 2010-11-15 23:06:38.000 319 26226.81 246.65 -19572.92 88888.00 2010-11-15 23:06:39.000 319 26226.82 246.65 -19572.94 88888.00 2010-11-15 23:06:40.000 319 26226.82 246.69 -19572.93 32721.07 2010-11-15 23:06:41.000 319 26226.82 246.72 -19572.92 88888.00 2010-11-15 23:06:42.000 319 26226.83 246.66 -19572.94 88888.00 2010-11-15 23:06:43.000 319 26226.88 246.63 -19572.95 88888.00 2010-11-15 23:06:44.000 319 26226.89 246.61 -19572.94 88888.00 2010-11-15 23:06:45.000 319 26226.92 246.65 -19573.00 32721.32 2010-11-15 23:06:46.000 319 26226.96 246.66 -19573.00 88888.00 2010-11-15 23:06:47.000 319 26227.01 246.63 -19572.99 88888.00 2010-11-15 23:06:48.000 319 26227.02 246.62 -19572.94 88888.00 2010-11-15 23:06:49.000 319 26227.04 246.63 -19572.95 88888.00 2010-11-15 23:06:50.000 319 26227.07 246.65 -19572.97 32721.26 2010-11-15 23:06:51.000 319 26227.09 246.71 -19572.94 88888.00 2010-11-15 23:06:52.000 319 26227.06 246.68 -19572.93 88888.00 2010-11-15 23:06:53.000 319 26227.11 246.64 -19572.93 88888.00 2010-11-15 23:06:54.000 319 26227.13 246.60 -19572.92 88888.00 2010-11-15 23:06:55.000 319 26227.11 246.64 -19572.96 32721.39 2010-11-15 23:06:56.000 319 26227.12 246.69 -19572.99 88888.00 2010-11-15 23:06:57.000 319 26227.13 246.64 -19572.96 88888.00 2010-11-15 23:06:58.000 319 26227.15 246.59 -19572.95 88888.00 2010-11-15 23:06:59.000 319 26227.16 246.57 -19572.95 88888.00 2010-11-15 23:07:00.000 319 26227.16 246.65 -19572.93 32721.50 2010-11-15 23:07:01.000 319 26227.14 246.69 -19572.93 88888.00 2010-11-15 23:07:02.000 319 26227.16 246.64 -19572.93 88888.00 2010-11-15 23:07:03.000 319 26227.17 246.58 -19572.95 88888.00 2010-11-15 23:07:04.000 319 26227.19 246.56 -19572.97 88888.00 2010-11-15 23:07:05.000 319 26227.22 246.60 -19572.96 32721.54 2010-11-15 23:07:06.000 319 26227.19 246.66 -19572.94 88888.00 2010-11-15 23:07:07.000 319 26227.19 246.62 -19572.93 88888.00 2010-11-15 23:07:08.000 319 26227.21 246.56 -19572.91 88888.00 2010-11-15 23:07:09.000 319 26227.21 246.59 -19572.91 88888.00 2010-11-15 23:07:10.000 319 26227.22 246.62 -19572.95 32721.45 2010-11-15 23:07:11.000 319 26227.21 246.67 -19572.95 88888.00 2010-11-15 23:07:12.000 319 26227.22 246.64 -19572.94 88888.00 2010-11-15 23:07:13.000 319 26227.24 246.60 -19572.92 88888.00 2010-11-15 23:07:14.000 319 26227.25 246.65 -19572.93 88888.00 2010-11-15 23:07:15.000 319 26227.26 246.67 -19572.93 32721.46 2010-11-15 23:07:16.000 319 26227.24 246.67 -19572.92 88888.00 2010-11-15 23:07:17.000 319 26227.26 246.65 -19572.91 88888.00 2010-11-15 23:07:18.000 319 26227.25 246.64 -19572.90 88888.00 2010-11-15 23:07:19.000 319 26227.26 246.65 -19572.90 88888.00 2010-11-15 23:07:20.000 319 26227.24 246.70 -19572.93 32721.64 2010-11-15 23:07:21.000 319 26227.24 246.73 -19572.91 88888.00 2010-11-15 23:07:22.000 319 26227.27 246.71 -19572.90 88888.00 2010-11-15 23:07:23.000 319 26227.28 246.68 -19572.91 88888.00 2010-11-15 23:07:24.000 319 26227.28 246.69 -19572.90 88888.00 2010-11-15 23:07:25.000 319 26227.30 246.71 -19572.91 32721.63 2010-11-15 23:07:26.000 319 26227.31 246.73 -19572.91 88888.00 2010-11-15 23:07:27.000 319 26227.33 246.71 -19572.93 88888.00 2010-11-15 23:07:28.000 319 26227.34 246.65 -19572.88 88888.00 2010-11-15 23:07:29.000 319 26227.32 246.67 -19572.90 88888.00 2010-11-15 23:07:30.000 319 26227.32 246.71 -19572.90 32721.59 2010-11-15 23:07:31.000 319 26227.30 246.75 -19572.89 88888.00 2010-11-15 23:07:32.000 319 26227.33 246.74 -19572.88 88888.00 2010-11-15 23:07:33.000 319 26227.34 246.70 -19572.91 88888.00 2010-11-15 23:07:34.000 319 26227.34 246.68 -19572.92 88888.00 2010-11-15 23:07:35.000 319 26227.34 246.74 -19572.92 32721.61 2010-11-15 23:07:36.000 319 26227.33 246.75 -19572.91 88888.00 2010-11-15 23:07:37.000 319 26227.32 246.66 -19572.88 88888.00 2010-11-15 23:07:38.000 319 26227.31 246.61 -19572.90 88888.00 2010-11-15 23:07:39.000 319 26227.29 246.65 -19572.92 88888.00 2010-11-15 23:07:40.000 319 26227.34 246.72 -19572.92 32721.60 2010-11-15 23:07:41.000 319 26227.37 246.75 -19572.91 88888.00 2010-11-15 23:07:42.000 319 26227.37 246.71 -19572.90 88888.00 2010-11-15 23:07:43.000 319 26227.37 246.71 -19572.93 88888.00 2010-11-15 23:07:44.000 319 26227.34 246.75 -19572.91 88888.00 2010-11-15 23:07:45.000 319 26227.37 246.79 -19572.91 32721.68 2010-11-15 23:07:46.000 319 26227.36 246.84 -19572.93 88888.00 2010-11-15 23:07:47.000 319 26227.36 246.82 -19572.94 88888.00 2010-11-15 23:07:48.000 319 26227.35 246.79 -19572.92 88888.00 2010-11-15 23:07:49.000 319 26227.35 246.82 -19572.92 88888.00 2010-11-15 23:07:50.000 319 26227.33 246.91 -19572.93 32721.60 2010-11-15 23:07:51.000 319 26227.31 246.96 -19572.92 88888.00 2010-11-15 23:07:52.000 319 26227.31 246.91 -19572.90 88888.00 2010-11-15 23:07:53.000 319 26227.35 246.90 -19572.88 88888.00 2010-11-15 23:07:54.000 319 26227.31 246.93 -19572.83 88888.00 2010-11-15 23:07:55.000 319 26227.28 246.95 -19572.84 32721.57 2010-11-15 23:07:56.000 319 26227.26 246.99 -19572.87 88888.00 2010-11-15 23:07:57.000 319 26227.24 246.97 -19572.89 88888.00 2010-11-15 23:07:58.000 319 26227.22 246.98 -19572.90 88888.00 2010-11-15 23:07:59.000 319 26227.17 247.00 -19572.92 88888.00 2010-11-15 23:08:00.000 319 26227.15 247.02 -19572.90 32721.59 2010-11-15 23:08:01.000 319 26227.13 247.06 -19572.92 88888.00 2010-11-15 23:08:02.000 319 26227.12 247.02 -19572.94 88888.00 2010-11-15 23:08:03.000 319 26227.08 247.00 -19572.90 88888.00 2010-11-15 23:08:04.000 319 26227.01 247.01 -19572.90 88888.00 2010-11-15 23:08:05.000 319 26226.97 247.01 -19572.90 32721.41 2010-11-15 23:08:06.000 319 26226.95 247.05 -19572.91 88888.00 2010-11-15 23:08:07.000 319 26226.94 246.99 -19572.92 88888.00 2010-11-15 23:08:08.000 319 26226.93 246.96 -19572.95 88888.00 2010-11-15 23:08:09.000 319 26226.89 247.00 -19572.94 88888.00 2010-11-15 23:08:10.000 319 26226.91 247.04 -19572.98 32721.20 2010-11-15 23:08:11.000 319 26226.91 247.05 -19572.99 88888.00 2010-11-15 23:08:12.000 319 26226.84 246.98 -19573.00 88888.00 2010-11-15 23:08:13.000 319 26226.81 246.94 -19573.00 88888.00 2010-11-15 23:08:14.000 319 26226.81 246.92 -19573.00 88888.00 2010-11-15 23:08:15.000 319 26226.81 246.93 -19572.99 32721.28 2010-11-15 23:08:16.000 319 26226.80 246.95 -19572.99 88888.00 2010-11-15 23:08:17.000 319 26226.76 246.87 -19572.99 88888.00 2010-11-15 23:08:18.000 319 26226.73 246.85 -19572.98 88888.00 2010-11-15 23:08:19.000 319 26226.70 246.84 -19573.01 88888.00 2010-11-15 23:08:20.000 319 26226.71 246.87 -19573.04 32721.10 2010-11-15 23:08:21.000 319 26226.68 246.93 -19573.05 88888.00 2010-11-15 23:08:22.000 319 26226.62 246.89 -19573.03 88888.00 2010-11-15 23:08:23.000 319 26226.62 246.80 -19573.05 88888.00 2010-11-15 23:08:24.000 319 26226.61 246.81 -19573.07 88888.00 2010-11-15 23:08:25.000 319 26226.62 246.85 -19573.07 32721.01 2010-11-15 23:08:26.000 319 26226.61 246.88 -19573.04 88888.00 2010-11-15 23:08:27.000 319 26226.62 246.80 -19573.04 88888.00 2010-11-15 23:08:28.000 319 26226.62 246.69 -19573.01 88888.00 2010-11-15 23:08:29.000 319 26226.58 246.68 -19573.05 88888.00 2010-11-15 23:08:30.000 319 26226.61 246.70 -19573.05 32721.02 2010-11-15 23:08:31.000 319 26226.58 246.67 -19573.04 88888.00 2010-11-15 23:08:32.000 319 26226.62 246.60 -19573.07 88888.00 2010-11-15 23:08:33.000 319 26226.57 246.59 -19573.06 88888.00 2010-11-15 23:08:34.000 319 26226.58 246.54 -19573.06 88888.00 2010-11-15 23:08:35.000 319 26226.60 246.61 -19573.07 32721.10 2010-11-15 23:08:36.000 319 26226.60 246.64 -19573.12 88888.00 2010-11-15 23:08:37.000 319 26226.60 246.59 -19573.13 88888.00 2010-11-15 23:08:38.000 319 26226.59 246.55 -19573.12 88888.00 2010-11-15 23:08:39.000 319 26226.61 246.51 -19573.10 88888.00 2010-11-15 23:08:40.000 319 26226.61 246.53 -19573.09 32720.93 2010-11-15 23:08:41.000 319 26226.60 246.61 -19573.10 88888.00 2010-11-15 23:08:42.000 319 26226.59 246.57 -19573.13 88888.00 2010-11-15 23:08:43.000 319 26226.57 246.55 -19573.10 88888.00 2010-11-15 23:08:44.000 319 26226.58 246.53 -19573.09 88888.00 2010-11-15 23:08:45.000 319 26226.60 246.51 -19573.07 32720.99 2010-11-15 23:08:46.000 319 26226.61 246.58 -19573.05 88888.00 2010-11-15 23:08:47.000 319 26226.59 246.54 -19573.09 88888.00 2010-11-15 23:08:48.000 319 26226.61 246.48 -19573.10 88888.00 2010-11-15 23:08:49.000 319 26226.61 246.48 -19573.11 88888.00 2010-11-15 23:08:50.000 319 26226.61 246.49 -19573.16 32721.08 2010-11-15 23:08:51.000 319 26226.62 246.46 -19573.15 88888.00 2010-11-15 23:08:52.000 319 26226.61 246.43 -19573.11 88888.00 2010-11-15 23:08:53.000 319 26226.63 246.44 -19573.11 88888.00 2010-11-15 23:08:54.000 319 26226.64 246.44 -19573.14 88888.00 2010-11-15 23:08:55.000 319 26226.65 246.46 -19573.16 32721.08 2010-11-15 23:08:56.000 319 26226.66 246.47 -19573.15 88888.00 2010-11-15 23:08:57.000 319 26226.64 246.44 -19573.18 88888.00 2010-11-15 23:08:58.000 319 26226.65 246.38 -19573.22 88888.00 2010-11-15 23:08:59.000 319 26226.64 246.36 -19573.19 88888.00 2010-11-15 23:09:00.000 319 26226.62 246.40 -19573.16 32721.13 2010-11-15 23:09:01.000 319 26226.59 246.45 -19573.16 88888.00 2010-11-15 23:09:02.000 319 26226.62 246.43 -19573.16 88888.00 2010-11-15 23:09:03.000 319 26226.64 246.36 -19573.14 88888.00 2010-11-15 23:09:04.000 319 26226.66 246.37 -19573.14 88888.00 2010-11-15 23:09:05.000 319 26226.63 246.39 -19573.16 32720.99 2010-11-15 23:09:06.000 319 26226.59 246.41 -19573.17 88888.00 2010-11-15 23:09:07.000 319 26226.59 246.40 -19573.17 88888.00 2010-11-15 23:09:08.000 319 26226.60 246.34 -19573.20 88888.00 2010-11-15 23:09:09.000 319 26226.63 246.31 -19573.15 88888.00 2010-11-15 23:09:10.000 319 26226.65 246.35 -19573.11 32721.11 2010-11-15 23:09:11.000 319 26226.64 246.40 -19573.13 88888.00 2010-11-15 23:09:12.000 319 26226.68 246.32 -19573.14 88888.00 2010-11-15 23:09:13.000 319 26226.68 246.29 -19573.17 88888.00 2010-11-15 23:09:14.000 319 26226.66 246.27 -19573.16 88888.00 2010-11-15 23:09:15.000 319 26226.67 246.31 -19573.17 32721.01 2010-11-15 23:09:16.000 319 26226.67 246.33 -19573.16 88888.00 2010-11-15 23:09:17.000 319 26226.68 246.27 -19573.21 88888.00 2010-11-15 23:09:18.000 319 26226.70 246.22 -19573.17 88888.00 2010-11-15 23:09:19.000 319 26226.70 246.21 -19573.18 88888.00 2010-11-15 23:09:20.000 319 26226.71 246.26 -19573.20 32721.14 2010-11-15 23:09:21.000 319 26226.74 246.30 -19573.17 88888.00 2010-11-15 23:09:22.000 319 26226.74 246.24 -19573.11 88888.00 2010-11-15 23:09:23.000 319 26226.76 246.22 -19573.12 88888.00 2010-11-15 23:09:24.000 319 26226.79 246.21 -19573.18 88888.00 2010-11-15 23:09:25.000 319 26226.78 246.22 -19573.19 32721.19 2010-11-15 23:09:26.000 319 26226.80 246.22 -19573.18 88888.00 2010-11-15 23:09:27.000 319 26226.83 246.16 -19573.17 88888.00 2010-11-15 23:09:28.000 319 26226.84 246.12 -19573.11 88888.00 2010-11-15 23:09:29.000 319 26226.88 246.12 -19573.07 88888.00 2010-11-15 23:09:30.000 319 26226.93 246.11 -19573.10 32721.25 2010-11-15 23:09:31.000 319 26226.96 246.14 -19573.13 88888.00 2010-11-15 23:09:32.000 319 26227.01 246.10 -19573.09 88888.00 2010-11-15 23:09:33.000 319 26227.04 246.09 -19573.11 88888.00 2010-11-15 23:09:34.000 319 26227.07 246.07 -19573.14 88888.00 2010-11-15 23:09:35.000 319 26227.09 246.10 -19573.14 32721.47 2010-11-15 23:09:36.000 319 26227.10 246.16 -19573.11 88888.00 2010-11-15 23:09:37.000 319 26227.12 246.14 -19573.12 88888.00 2010-11-15 23:09:38.000 319 26227.14 246.08 -19573.11 88888.00 2010-11-15 23:09:39.000 319 26227.14 246.10 -19573.11 88888.00 2010-11-15 23:09:40.000 319 26227.14 246.15 -19573.09 32721.41 2010-11-15 23:09:41.000 319 26227.20 246.16 -19573.08 88888.00 2010-11-15 23:09:42.000 319 26227.26 246.13 -19573.09 88888.00 2010-11-15 23:09:43.000 319 26227.25 246.10 -19573.09 88888.00 2010-11-15 23:09:44.000 319 26227.28 246.10 -19573.09 88888.00 2010-11-15 23:09:45.000 319 26227.27 246.17 -19573.07 32721.57 2010-11-15 23:09:46.000 319 26227.27 246.19 -19573.10 88888.00 2010-11-15 23:09:47.000 319 26227.29 246.12 -19573.12 88888.00 2010-11-15 23:09:48.000 319 26227.29 246.10 -19573.12 88888.00 2010-11-15 23:09:49.000 319 26227.31 246.11 -19573.13 88888.00 2010-11-15 23:09:50.000 319 26227.31 246.14 -19573.10 32721.70 2010-11-15 23:09:51.000 319 26227.29 246.15 -19573.08 88888.00 2010-11-15 23:09:52.000 319 26227.31 246.09 -19573.05 88888.00 2010-11-15 23:09:53.000 319 26227.30 246.06 -19573.08 88888.00 2010-11-15 23:09:54.000 319 26227.33 246.04 -19573.12 88888.00 2010-11-15 23:09:55.000 319 26227.32 246.06 -19573.08 32721.65 2010-11-15 23:09:56.000 319 26227.33 246.09 -19573.05 88888.00 2010-11-15 23:09:57.000 319 26227.31 245.99 -19573.06 88888.00 2010-11-15 23:09:58.000 319 26227.28 245.96 -19573.07 88888.00 2010-11-15 23:09:59.000 319 26227.25 245.96 -19573.08 88888.00 2010-11-15 23:10:00.000 319 26227.23 245.96 -19573.08 32721.59 2010-11-15 23:10:01.000 319 26227.24 246.00 -19573.09 88888.00 2010-11-15 23:10:02.000 319 26227.24 245.94 -19573.08 88888.00 2010-11-15 23:10:03.000 319 26227.23 245.88 -19573.10 88888.00 2010-11-15 23:10:04.000 319 26227.24 245.85 -19573.09 88888.00 2010-11-15 23:10:05.000 319 26227.21 245.88 -19573.07 32721.68 2010-11-15 23:10:06.000 319 26227.22 245.91 -19573.06 88888.00 2010-11-15 23:10:07.000 319 26227.22 245.87 -19573.02 88888.00 2010-11-15 23:10:08.000 319 26227.20 245.80 -19573.04 88888.00 2010-11-15 23:10:09.000 319 26227.20 245.77 -19573.02 88888.00 2010-11-15 23:10:10.000 319 26227.21 245.83 -19573.04 32721.57 2010-11-15 23:10:11.000 319 26227.25 245.88 -19573.07 88888.00 2010-11-15 23:10:12.000 319 26227.26 245.82 -19573.07 88888.00 2010-11-15 23:10:13.000 319 26227.26 245.76 -19573.08 88888.00 2010-11-15 23:10:14.000 319 26227.31 245.77 -19573.10 88888.00 2010-11-15 23:10:15.000 319 26227.34 245.75 -19573.09 32721.60 2010-11-15 23:10:16.000 319 26227.36 245.76 -19573.06 88888.00 2010-11-15 23:10:17.000 319 26227.40 245.74 -19573.10 88888.00 2010-11-15 23:10:18.000 319 26227.45 245.74 -19573.10 88888.00 2010-11-15 23:10:19.000 319 26227.43 245.73 -19573.10 88888.00 2010-11-15 23:10:20.000 319 26227.42 245.77 -19573.08 32721.62 2010-11-15 23:10:21.000 319 26227.43 245.76 -19573.07 88888.00 2010-11-15 23:10:22.000 319 26227.50 245.66 -19573.08 88888.00 2010-11-15 23:10:23.000 319 26227.51 245.65 -19573.07 88888.00 2010-11-15 23:10:24.000 319 26227.52 245.66 -19573.11 88888.00 2010-11-15 23:10:25.000 319 26227.54 245.69 -19573.10 32721.84 2010-11-15 23:10:26.000 319 26227.57 245.74 -19573.08 88888.00 2010-11-15 23:10:27.000 319 26227.57 245.69 -19573.09 88888.00 2010-11-15 23:10:28.000 319 26227.61 245.68 -19573.09 88888.00 2010-11-15 23:10:29.000 319 26227.65 245.68 -19573.07 88888.00 2010-11-15 23:10:30.000 319 26227.64 245.68 -19573.09 32721.93 2010-11-15 23:10:31.000 319 26227.65 245.71 -19573.08 88888.00 2010-11-15 23:10:32.000 319 26227.70 245.67 -19573.05 88888.00 2010-11-15 23:10:33.000 319 26227.72 245.67 -19573.04 88888.00 2010-11-15 23:10:34.000 319 26227.74 245.68 -19573.06 88888.00 2010-11-15 23:10:35.000 319 26227.72 245.75 -19573.08 32722.01 2010-11-15 23:10:36.000 319 26227.71 245.82 -19573.09 88888.00 2010-11-15 23:10:37.000 319 26227.70 245.78 -19573.10 88888.00 2010-11-15 23:10:38.000 319 26227.69 245.71 -19573.08 88888.00 2010-11-15 23:10:39.000 319 26227.67 245.66 -19573.07 88888.00 2010-11-15 23:10:40.000 319 26227.70 245.68 -19573.10 32721.94 2010-11-15 23:10:41.000 319 26227.73 245.69 -19573.12 88888.00 2010-11-15 23:10:42.000 319 26227.71 245.68 -19573.10 88888.00 2010-11-15 23:10:43.000 319 26227.68 245.64 -19573.08 88888.00 2010-11-15 23:10:44.000 319 26227.70 245.66 -19573.08 88888.00 2010-11-15 23:10:45.000 319 26227.67 245.68 -19573.10 32721.89 2010-11-15 23:10:46.000 319 26227.67 245.71 -19573.13 88888.00 2010-11-15 23:10:47.000 319 26227.65 245.73 -19573.14 88888.00 2010-11-15 23:10:48.000 319 26227.65 245.72 -19573.14 88888.00 2010-11-15 23:10:49.000 319 26227.66 245.69 -19573.13 88888.00 2010-11-15 23:10:50.000 319 26227.64 245.73 -19573.13 32721.93 2010-11-15 23:10:51.000 319 26227.64 245.78 -19573.13 88888.00 2010-11-15 23:10:52.000 319 26227.62 245.71 -19573.14 88888.00 2010-11-15 23:10:53.000 319 26227.60 245.66 -19573.13 88888.00 2010-11-15 23:10:54.000 319 26227.59 245.66 -19573.11 88888.00 2010-11-15 23:10:55.000 319 26227.61 245.72 -19573.12 32721.89 2010-11-15 23:10:56.000 319 26227.53 245.78 -19573.09 88888.00 2010-11-15 23:10:57.000 319 26227.51 245.75 -19573.11 88888.00 2010-11-15 23:10:58.000 319 26227.54 245.72 -19573.12 88888.00 2010-11-15 23:10:59.000 319 26227.49 245.69 -19573.12 88888.00 2010-11-15 23:11:00.000 319 26227.45 245.71 -19573.18 32721.82 2010-11-15 23:11:01.000 319 26227.49 245.75 -19573.19 88888.00 2010-11-15 23:11:02.000 319 26227.51 245.72 -19573.14 88888.00 2010-11-15 23:11:03.000 319 26227.48 245.70 -19573.10 88888.00 2010-11-15 23:11:04.000 319 26227.44 245.76 -19573.14 88888.00 2010-11-15 23:11:05.000 319 26227.43 245.79 -19573.19 32721.79 2010-11-15 23:11:06.000 319 26227.46 245.83 -19573.20 88888.00 2010-11-15 23:11:07.000 319 26227.46 245.79 -19573.17 88888.00 2010-11-15 23:11:08.000 319 26227.48 245.78 -19573.16 88888.00 2010-11-15 23:11:09.000 319 26227.51 245.80 -19573.23 88888.00 2010-11-15 23:11:10.000 319 26227.48 245.83 -19573.22 32721.87 2010-11-15 23:11:11.000 319 26227.45 245.86 -19573.21 88888.00 2010-11-15 23:11:12.000 319 26227.47 245.80 -19573.17 88888.00 2010-11-15 23:11:13.000 319 26227.45 245.74 -19573.19 88888.00 2010-11-15 23:11:14.000 319 26227.46 245.78 -19573.24 88888.00 2010-11-15 23:11:15.000 319 26227.47 245.84 -19573.22 32721.68 2010-11-15 23:11:16.000 319 26227.45 245.85 -19573.20 88888.00 2010-11-15 23:11:17.000 319 26227.44 245.82 -19573.19 88888.00 2010-11-15 23:11:18.000 319 26227.44 245.80 -19573.18 88888.00 2010-11-15 23:11:19.000 319 26227.45 245.77 -19573.16 88888.00 2010-11-15 23:11:20.000 319 26227.48 245.80 -19573.13 32721.80 2010-11-15 23:11:21.000 319 26227.46 245.79 -19573.15 88888.00 2010-11-15 23:11:22.000 319 26227.43 245.75 -19573.15 88888.00 2010-11-15 23:11:23.000 319 26227.44 245.71 -19573.18 88888.00 2010-11-15 23:11:24.000 319 26227.45 245.69 -19573.20 88888.00 2010-11-15 23:11:25.000 319 26227.46 245.73 -19573.21 32721.71 2010-11-15 23:11:26.000 319 26227.47 245.78 -19573.18 88888.00 2010-11-15 23:11:27.000 319 26227.49 245.73 -19573.20 88888.00 2010-11-15 23:11:28.000 319 26227.47 245.66 -19573.20 88888.00 2010-11-15 23:11:29.000 319 26227.47 245.65 -19573.14 88888.00 2010-11-15 23:11:30.000 319 26227.49 245.66 -19573.13 32721.79 2010-11-15 23:11:31.000 319 26227.49 245.72 -19573.15 88888.00 2010-11-15 23:11:32.000 319 26227.50 245.65 -19573.11 88888.00 2010-11-15 23:11:33.000 319 26227.50 245.61 -19573.08 88888.00 2010-11-15 23:11:34.000 319 26227.49 245.62 -19573.11 88888.00 2010-11-15 23:11:35.000 319 26227.50 245.65 -19573.13 32721.80 2010-11-15 23:11:36.000 319 26227.49 245.65 -19573.14 88888.00 2010-11-15 23:11:37.000 319 26227.51 245.60 -19573.13 88888.00 2010-11-15 23:11:38.000 319 26227.54 245.57 -19573.13 88888.00 2010-11-15 23:11:39.000 319 26227.56 245.56 -19573.15 88888.00 2010-11-15 23:11:40.000 319 26227.53 245.56 -19573.16 32721.86 2010-11-15 23:11:41.000 319 26227.52 245.62 -19573.17 88888.00 2010-11-15 23:11:42.000 319 26227.54 245.61 -19573.15 88888.00 2010-11-15 23:11:43.000 319 26227.55 245.55 -19573.15 88888.00 2010-11-15 23:11:44.000 319 26227.55 245.52 -19573.14 88888.00 2010-11-15 23:11:45.000 319 26227.54 245.53 -19573.15 32721.85 2010-11-15 23:11:46.000 319 26227.54 245.54 -19573.14 88888.00 2010-11-15 23:11:47.000 319 26227.59 245.50 -19573.13 88888.00 2010-11-15 23:11:48.000 319 26227.61 245.47 -19573.12 88888.00 2010-11-15 23:11:49.000 319 26227.63 245.48 -19573.14 88888.00 2010-11-15 23:11:50.000 319 26227.60 245.51 -19573.12 32721.91 2010-11-15 23:11:51.000 319 26227.62 245.55 -19573.10 88888.00 2010-11-15 23:11:52.000 319 26227.63 245.52 -19573.10 88888.00 2010-11-15 23:11:53.000 319 26227.64 245.47 -19573.12 88888.00 2010-11-15 23:11:54.000 319 26227.62 245.46 -19573.10 88888.00 2010-11-15 23:11:55.000 319 26227.61 245.51 -19573.10 32721.91 2010-11-15 23:11:56.000 319 26227.63 245.54 -19573.11 88888.00 2010-11-15 23:11:57.000 319 26227.68 245.47 -19573.12 88888.00 2010-11-15 23:11:58.000 319 26227.67 245.39 -19573.18 88888.00 2010-11-15 23:11:59.000 319 26227.65 245.39 -19573.15 88888.00 2010-11-15 23:12:00.000 319 26227.64 245.44 -19573.14 32721.93 2010-11-15 23:12:01.000 319 26227.65 245.51 -19573.15 88888.00 2010-11-15 23:12:02.000 319 26227.65 245.46 -19573.16 88888.00 2010-11-15 23:12:03.000 319 26227.68 245.40 -19573.14 88888.00 2010-11-15 23:12:04.000 319 26227.70 245.41 -19573.12 88888.00 2010-11-15 23:12:05.000 319 26227.73 245.45 -19573.12 32721.91 2010-11-15 23:12:06.000 319 26227.69 245.48 -19573.13 88888.00 2010-11-15 23:12:07.000 319 26227.69 245.44 -19573.17 88888.00 2010-11-15 23:12:08.000 319 26227.70 245.34 -19573.17 88888.00 2010-11-15 23:12:09.000 319 26227.69 245.34 -19573.17 88888.00 2010-11-15 23:12:10.000 319 26227.69 245.39 -19573.13 32721.95 2010-11-15 23:12:11.000 319 26227.73 245.44 -19573.11 88888.00 2010-11-15 23:12:12.000 319 26227.76 245.40 -19573.14 88888.00 2010-11-15 23:12:13.000 319 26227.76 245.35 -19573.15 88888.00 2010-11-15 23:12:14.000 319 26227.75 245.36 -19573.12 88888.00 2010-11-15 23:12:15.000 319 26227.75 245.40 -19573.14 32721.91 2010-11-15 23:12:16.000 319 26227.80 245.44 -19573.14 88888.00 2010-11-15 23:12:17.000 319 26227.78 245.43 -19573.13 88888.00 2010-11-15 23:12:18.000 319 26227.76 245.40 -19573.15 88888.00 2010-11-15 23:12:19.000 319 26227.78 245.37 -19573.17 88888.00 2010-11-15 23:12:20.000 319 26227.80 245.40 -19573.17 32722.03 2010-11-15 23:12:21.000 319 26227.84 245.43 -19573.17 88888.00 2010-11-15 23:12:22.000 319 26227.83 245.42 -19573.19 88888.00 2010-11-15 23:12:23.000 319 26227.81 245.40 -19573.16 88888.00 2010-11-15 23:12:24.000 319 26227.85 245.40 -19573.16 88888.00 2010-11-15 23:12:25.000 319 26227.83 245.45 -19573.17 32722.15 2010-11-15 23:12:26.000 319 26227.81 245.51 -19573.19 88888.00 2010-11-15 23:12:27.000 319 26227.79 245.50 -19573.18 88888.00 2010-11-15 23:12:28.000 319 26227.77 245.46 -19573.19 88888.00 2010-11-15 23:12:29.000 319 26227.76 245.45 -19573.19 88888.00 2010-11-15 23:12:30.000 319 26227.80 245.48 -19573.18 32722.09 2010-11-15 23:12:31.000 319 26227.78 245.48 -19573.20 88888.00 2010-11-15 23:12:32.000 319 26227.78 245.44 -19573.17 88888.00 2010-11-15 23:12:33.000 319 26227.73 245.39 -19573.19 88888.00 2010-11-15 23:12:34.000 319 26227.73 245.37 -19573.20 88888.00 2010-11-15 23:12:35.000 319 26227.72 245.44 -19573.21 32722.04 2010-11-15 23:12:36.000 319 26227.72 245.51 -19573.20 88888.00 2010-11-15 23:12:37.000 319 26227.66 245.47 -19573.20 88888.00 2010-11-15 23:12:38.000 319 26227.63 245.40 -19573.17 88888.00 2010-11-15 23:12:39.000 319 26227.63 245.42 -19573.13 88888.00 2010-11-15 23:12:40.000 319 26227.63 245.42 -19573.13 32722.06 2010-11-15 23:12:41.000 319 26227.61 245.52 -19573.12 88888.00 2010-11-15 23:12:42.000 319 26227.58 245.50 -19573.11 88888.00 2010-11-15 23:12:43.000 319 26227.59 245.44 -19573.13 88888.00 2010-11-15 23:12:44.000 319 26227.56 245.44 -19573.15 88888.00 2010-11-15 23:12:45.000 319 26227.56 245.47 -19573.15 32721.95 2010-11-15 23:12:46.000 319 26227.56 245.51 -19573.14 88888.00 2010-11-15 23:12:47.000 319 26227.53 245.44 -19573.12 88888.00 2010-11-15 23:12:48.000 319 26227.49 245.38 -19573.10 88888.00 2010-11-15 23:12:49.000 319 26227.47 245.40 -19573.11 88888.00 2010-11-15 23:12:50.000 319 26227.45 245.42 -19573.13 32721.83 2010-11-15 23:12:51.000 319 26227.45 245.48 -19573.15 88888.00 2010-11-15 23:12:52.000 319 26227.42 245.44 -19573.12 88888.00 2010-11-15 23:12:53.000 319 26227.39 245.42 -19573.13 88888.00 2010-11-15 23:12:54.000 319 26227.41 245.41 -19573.12 88888.00 2010-11-15 23:12:55.000 319 26227.39 245.44 -19573.16 32721.84 2010-11-15 23:12:56.000 319 26227.36 245.46 -19573.18 88888.00 2010-11-15 23:12:57.000 319 26227.37 245.40 -19573.22 88888.00 2010-11-15 23:12:58.000 319 26227.41 245.40 -19573.21 88888.00 2010-11-15 23:12:59.000 319 26227.38 245.42 -19573.21 88888.00 2010-11-15 23:13:00.000 319 26227.35 245.46 -19573.21 32721.85 2010-11-15 23:13:01.000 319 26227.37 245.54 -19573.23 88888.00 2010-11-15 23:13:02.000 319 26227.36 245.50 -19573.21 88888.00 2010-11-15 23:13:03.000 319 26227.39 245.45 -19573.22 88888.00 2010-11-15 23:13:04.000 319 26227.40 245.44 -19573.21 88888.00 2010-11-15 23:13:05.000 319 26227.39 245.50 -19573.22 32721.81 2010-11-15 23:13:06.000 319 26227.39 245.52 -19573.23 88888.00 2010-11-15 23:13:07.000 319 26227.40 245.50 -19573.25 88888.00 2010-11-15 23:13:08.000 319 26227.40 245.46 -19573.27 88888.00 2010-11-15 23:13:09.000 319 26227.40 245.46 -19573.27 88888.00 2010-11-15 23:13:10.000 319 26227.38 245.49 -19573.28 32721.87 2010-11-15 23:13:11.000 319 26227.37 245.53 -19573.25 88888.00 2010-11-15 23:13:12.000 319 26227.41 245.46 -19573.23 88888.00 2010-11-15 23:13:13.000 319 26227.40 245.43 -19573.24 88888.00 2010-11-15 23:13:14.000 319 26227.40 245.40 -19573.22 88888.00 2010-11-15 23:13:15.000 319 26227.41 245.46 -19573.22 32721.89 2010-11-15 23:13:16.000 319 26227.41 245.47 -19573.19 88888.00 2010-11-15 23:13:17.000 319 26227.40 245.44 -19573.19 88888.00 2010-11-15 23:13:18.000 319 26227.37 245.40 -19573.22 88888.00 2010-11-15 23:13:19.000 319 26227.38 245.42 -19573.20 88888.00 2010-11-15 23:13:20.000 319 26227.37 245.46 -19573.21 32721.90 2010-11-15 23:13:21.000 319 26227.38 245.49 -19573.26 88888.00 2010-11-15 23:13:22.000 319 26227.37 245.45 -19573.28 88888.00 2010-11-15 23:13:23.000 319 26227.38 245.41 -19573.26 88888.00 2010-11-15 23:13:24.000 319 26227.39 245.39 -19573.26 88888.00 2010-11-15 23:13:25.000 319 26227.37 245.43 -19573.26 32721.74 2010-11-15 23:13:26.000 319 26227.37 245.44 -19573.26 88888.00 2010-11-15 23:13:27.000 319 26227.37 245.40 -19573.28 88888.00 2010-11-15 23:13:28.000 319 26227.38 245.37 -19573.26 88888.00 2010-11-15 23:13:29.000 319 26227.38 245.36 -19573.30 88888.00 2010-11-15 23:13:30.000 319 26227.40 245.41 -19573.31 32721.88 2010-11-15 23:13:31.000 319 26227.39 245.44 -19573.29 88888.00 2010-11-15 23:13:32.000 319 26227.41 245.40 -19573.25 88888.00 2010-11-15 23:13:33.000 319 26227.45 245.36 -19573.25 88888.00 2010-11-15 23:13:34.000 319 26227.45 245.34 -19573.24 88888.00 2010-11-15 23:13:35.000 319 26227.44 245.38 -19573.25 32721.80 2010-11-15 23:13:36.000 319 26227.42 245.40 -19573.27 88888.00 2010-11-15 23:13:37.000 319 26227.41 245.35 -19573.28 88888.00 2010-11-15 23:13:38.000 319 26227.43 245.34 -19573.27 88888.00 2010-11-15 23:13:39.000 319 26227.38 245.37 -19573.26 88888.00 2010-11-15 23:13:40.000 319 26227.42 245.42 -19573.25 32721.88 2010-11-15 23:13:41.000 319 26227.40 245.47 -19573.24 88888.00 2010-11-15 23:13:42.000 319 26227.36 245.42 -19573.23 88888.00 2010-11-15 23:13:43.000 319 26227.35 245.37 -19573.23 88888.00 2010-11-15 23:13:44.000 319 26227.34 245.39 -19573.23 88888.00 2010-11-15 23:13:45.000 319 26227.35 245.43 -19573.20 32721.65 2010-11-15 23:13:46.000 319 26227.35 245.47 -19573.21 88888.00 2010-11-15 23:13:47.000 319 26227.37 245.40 -19573.23 88888.00 2010-11-15 23:13:48.000 319 26227.34 245.38 -19573.24 88888.00 2010-11-15 23:13:49.000 319 26227.34 245.40 -19573.28 88888.00 2010-11-15 23:13:50.000 319 26227.30 245.43 -19573.25 32721.65 2010-11-15 23:13:51.000 319 26227.31 245.44 -19573.24 88888.00 2010-11-15 23:13:52.000 319 26227.33 245.37 -19573.26 88888.00 2010-11-15 23:13:53.000 319 26227.34 245.32 -19573.25 88888.00 2010-11-15 23:13:54.000 319 26227.34 245.34 -19573.25 88888.00 2010-11-15 23:13:55.000 319 26227.30 245.42 -19573.21 32721.80 2010-11-15 23:13:56.000 319 26227.35 245.44 -19573.22 88888.00 2010-11-15 23:13:57.000 319 26227.38 245.40 -19573.24 88888.00 2010-11-15 23:13:58.000 319 26227.40 245.40 -19573.22 88888.00 2010-11-15 23:13:59.000 319 26227.40 245.38 -19573.21 88888.00 2010-11-15 23:14:00.000 319 26227.40 245.41 -19573.25 32721.74 2010-11-15 23:14:01.000 319 26227.42 245.50 -19573.29 88888.00 2010-11-15 23:14:02.000 319 26227.41 245.46 -19573.30 88888.00 2010-11-15 23:14:03.000 319 26227.37 245.41 -19573.24 88888.00 2010-11-15 23:14:04.000 319 26227.35 245.38 -19573.26 88888.00 2010-11-15 23:14:05.000 319 26227.34 245.41 -19573.27 32721.83 2010-11-15 23:14:06.000 319 26227.33 245.49 -19573.30 88888.00 2010-11-15 23:14:07.000 319 26227.35 245.44 -19573.27 88888.00 2010-11-15 23:14:08.000 319 26227.38 245.41 -19573.24 88888.00 2010-11-15 23:14:09.000 319 26227.38 245.39 -19573.29 88888.00 2010-11-15 23:14:10.000 319 26227.36 245.41 -19573.30 32721.87 2010-11-15 23:14:11.000 319 26227.37 245.45 -19573.29 88888.00 2010-11-15 23:14:12.000 319 26227.37 245.41 -19573.29 88888.00 2010-11-15 23:14:13.000 319 26227.37 245.36 -19573.29 88888.00 2010-11-15 23:14:14.000 319 26227.33 245.39 -19573.27 88888.00 2010-11-15 23:14:15.000 319 26227.34 245.38 -19573.27 32721.85 2010-11-15 23:14:16.000 319 26227.35 245.43 -19573.25 88888.00 2010-11-15 23:14:17.000 319 26227.33 245.40 -19573.25 88888.00 2010-11-15 23:14:18.000 319 26227.34 245.32 -19573.26 88888.00 2010-11-15 23:14:19.000 319 26227.32 245.35 -19573.25 88888.00 2010-11-15 23:14:20.000 319 26227.31 245.44 -19573.23 32721.86 2010-11-15 23:14:21.000 319 26227.30 245.45 -19573.24 88888.00 2010-11-15 23:14:22.000 319 26227.32 245.43 -19573.25 88888.00 2010-11-15 23:14:23.000 319 26227.36 245.36 -19573.23 88888.00 2010-11-15 23:14:24.000 319 26227.38 245.35 -19573.22 88888.00 2010-11-15 23:14:25.000 319 26227.37 245.38 -19573.20 32721.85 2010-11-15 23:14:26.000 319 26227.35 245.39 -19573.22 88888.00 2010-11-15 23:14:27.000 319 26227.33 245.34 -19573.25 88888.00 2010-11-15 23:14:28.000 319 26227.34 245.29 -19573.25 88888.00 2010-11-15 23:14:29.000 319 26227.35 245.29 -19573.25 88888.00 2010-11-15 23:14:30.000 319 26227.35 245.34 -19573.28 32721.81 2010-11-15 23:14:31.000 319 26227.37 245.37 -19573.30 88888.00 2010-11-15 23:14:32.000 319 26227.39 245.33 -19573.29 88888.00 2010-11-15 23:14:33.000 319 26227.39 245.33 -19573.32 88888.00 2010-11-15 23:14:34.000 319 26227.39 245.32 -19573.33 88888.00 2010-11-15 23:14:35.000 319 26227.38 245.36 -19573.32 32721.90 2010-11-15 23:14:36.000 319 26227.37 245.36 -19573.31 88888.00 2010-11-15 23:14:37.000 319 26227.39 245.34 -19573.31 88888.00 2010-11-15 23:14:38.000 319 26227.38 245.32 -19573.27 88888.00 2010-11-15 23:14:39.000 319 26227.37 245.33 -19573.26 88888.00 2010-11-15 23:14:40.000 319 26227.39 245.37 -19573.28 32721.90 2010-11-15 23:14:41.000 319 26227.41 245.41 -19573.28 88888.00 2010-11-15 23:14:42.000 319 26227.39 245.37 -19573.28 88888.00 2010-11-15 23:14:43.000 319 26227.41 245.31 -19573.29 88888.00 2010-11-15 23:14:44.000 319 26227.40 245.30 -19573.28 88888.00 2010-11-15 23:14:45.000 319 26227.37 245.35 -19573.32 32721.85 2010-11-15 23:14:46.000 319 26227.36 245.38 -19573.33 88888.00 2010-11-15 23:14:47.000 319 26227.34 245.35 -19573.34 88888.00 2010-11-15 23:14:48.000 319 26227.37 245.30 -19573.32 88888.00 2010-11-15 23:14:49.000 319 26227.40 245.30 -19573.31 88888.00 2010-11-15 23:14:50.000 319 26227.39 245.31 -19573.32 32721.71 2010-11-15 23:14:51.000 319 26227.35 245.37 -19573.29 88888.00 2010-11-15 23:14:52.000 319 26227.39 245.34 -19573.29 88888.00 2010-11-15 23:14:53.000 319 26227.41 245.30 -19573.28 88888.00 2010-11-15 23:14:54.000 319 26227.41 245.27 -19573.25 88888.00 2010-11-15 23:14:55.000 319 26227.39 245.30 -19573.26 32721.87 2010-11-15 23:14:56.000 319 26227.36 245.30 -19573.29 88888.00 2010-11-15 23:14:57.000 319 26227.37 245.27 -19573.26 88888.00 2010-11-15 23:14:58.000 319 26227.40 245.24 -19573.27 88888.00 2010-11-15 23:14:59.000 319 26227.40 245.25 -19573.24 88888.00 2010-11-15 23:15:00.000 319 26227.42 245.27 -19573.23 32721.80 2010-11-15 23:15:01.000 319 26227.46 245.29 -19573.26 88888.00 2010-11-15 23:15:02.000 319 26227.43 245.28 -19573.30 88888.00 2010-11-15 23:15:03.000 319 26227.41 245.26 -19573.31 88888.00 2010-11-15 23:15:04.000 319 26227.42 245.28 -19573.31 88888.00 2010-11-15 23:15:05.000 319 26227.40 245.32 -19573.33 32721.92 2010-11-15 23:15:06.000 319 26227.41 245.34 -19573.33 88888.00 2010-11-15 23:15:07.000 319 26227.40 245.28 -19573.34 88888.00 2010-11-15 23:15:08.000 319 26227.40 245.24 -19573.31 88888.00 2010-11-15 23:15:09.000 319 26227.43 245.25 -19573.30 88888.00 2010-11-15 23:15:10.000 319 26227.43 245.29 -19573.29 32721.89 2010-11-15 23:15:11.000 319 26227.44 245.29 -19573.29 88888.00 2010-11-15 23:15:12.000 319 26227.45 245.28 -19573.28 88888.00 2010-11-15 23:15:13.000 319 26227.45 245.30 -19573.27 88888.00 2010-11-15 23:15:14.000 319 26227.44 245.30 -19573.27 88888.00 2010-11-15 23:15:15.000 319 26227.42 245.37 -19573.30 32721.93 2010-11-15 23:15:16.000 319 26227.40 245.40 -19573.29 88888.00 2010-11-15 23:15:17.000 319 26227.42 245.36 -19573.28 88888.00 2010-11-15 23:15:18.000 319 26227.44 245.32 -19573.28 88888.00 2010-11-15 23:15:19.000 319 26227.45 245.34 -19573.28 88888.00 2010-11-15 23:15:20.000 319 26227.43 245.37 -19573.29 32721.96 2010-11-15 23:15:21.000 319 26227.46 245.37 -19573.32 88888.00 2010-11-15 23:15:22.000 319 26227.47 245.29 -19573.33 88888.00 2010-11-15 23:15:23.000 319 26227.48 245.27 -19573.33 88888.00 2010-11-15 23:15:24.000 319 26227.48 245.29 -19573.32 88888.00 2010-11-15 23:15:25.000 319 26227.46 245.34 -19573.30 32721.86 2010-11-15 23:15:26.000 319 26227.44 245.35 -19573.32 88888.00 2010-11-15 23:15:27.000 319 26227.46 245.29 -19573.30 88888.00 2010-11-15 23:15:28.000 319 26227.50 245.26 -19573.29 88888.00 2010-11-15 23:15:29.000 319 26227.49 245.30 -19573.32 88888.00 2010-11-15 23:15:30.000 319 26227.50 245.35 -19573.32 32722.00 2010-11-15 23:15:31.000 319 26227.49 245.38 -19573.31 88888.00 2010-11-15 23:15:32.000 319 26227.46 245.37 -19573.32 88888.00 2010-11-15 23:15:33.000 319 26227.46 245.35 -19573.33 88888.00 2010-11-15 23:15:34.000 319 26227.46 245.32 -19573.32 88888.00 2010-11-15 23:15:35.000 319 26227.46 245.32 -19573.31 32721.90 2010-11-15 23:15:36.000 319 26227.47 245.40 -19573.33 88888.00 2010-11-15 23:15:37.000 319 26227.45 245.40 -19573.33 88888.00 2010-11-15 23:15:38.000 319 26227.44 245.41 -19573.32 88888.00 2010-11-15 23:15:39.000 319 26227.42 245.38 -19573.35 88888.00 2010-11-15 23:15:40.000 319 26227.42 245.39 -19573.33 32721.91 2010-11-15 23:15:41.000 319 26227.43 245.47 -19573.35 88888.00 2010-11-15 23:15:42.000 319 26227.43 245.43 -19573.37 88888.00 2010-11-15 23:15:43.000 319 26227.43 245.38 -19573.32 88888.00 2010-11-15 23:15:44.000 319 26227.44 245.41 -19573.34 88888.00 2010-11-15 23:15:45.000 319 26227.41 245.46 -19573.38 32721.90 2010-11-15 23:15:46.000 319 26227.42 245.49 -19573.40 88888.00 2010-11-15 23:15:47.000 319 26227.44 245.43 -19573.40 88888.00 2010-11-15 23:15:48.000 319 26227.41 245.37 -19573.35 88888.00 2010-11-15 23:15:49.000 319 26227.40 245.38 -19573.35 88888.00 2010-11-15 23:15:50.000 319 26227.41 245.40 -19573.37 32721.90 2010-11-15 23:15:51.000 319 26227.39 245.47 -19573.40 88888.00 2010-11-15 23:15:52.000 319 26227.42 245.41 -19573.39 88888.00 2010-11-15 23:15:53.000 319 26227.44 245.36 -19573.40 88888.00 2010-11-15 23:15:54.000 319 26227.43 245.35 -19573.35 88888.00 2010-11-15 23:15:55.000 319 26227.45 245.39 -19573.33 32721.93 2010-11-15 23:15:56.000 319 26227.46 245.44 -19573.34 88888.00 2010-11-15 23:15:57.000 319 26227.45 245.43 -19573.35 88888.00 2010-11-15 23:15:58.000 319 26227.43 245.38 -19573.32 88888.00 2010-11-15 23:15:59.000 319 26227.42 245.39 -19573.34 88888.00 2010-11-15 23:16:00.000 319 26227.40 245.45 -19573.34 32721.89 2010-11-15 23:16:01.000 319 26227.37 245.46 -19573.34 88888.00 2010-11-15 23:16:02.000 319 26227.38 245.41 -19573.36 88888.00 2010-11-15 23:16:03.000 319 26227.36 245.38 -19573.31 88888.00 2010-11-15 23:16:04.000 319 26227.36 245.37 -19573.30 88888.00 2010-11-15 23:16:05.000 319 26227.36 245.39 -19573.31 32721.90 2010-11-15 23:16:06.000 319 26227.35 245.38 -19573.30 88888.00 2010-11-15 23:16:07.000 319 26227.35 245.35 -19573.33 88888.00 2010-11-15 23:16:08.000 319 26227.35 245.31 -19573.34 88888.00 2010-11-15 23:16:09.000 319 26227.34 245.30 -19573.36 88888.00 2010-11-15 23:16:10.000 319 26227.33 245.36 -19573.33 32721.83 2010-11-15 23:16:11.000 319 26227.31 245.40 -19573.36 88888.00 2010-11-15 23:16:12.000 319 26227.32 245.35 -19573.34 88888.00 2010-11-15 23:16:13.000 319 26227.31 245.31 -19573.33 88888.00 2010-11-15 23:16:14.000 319 26227.28 245.31 -19573.36 88888.00 2010-11-15 23:16:15.000 319 26227.28 245.33 -19573.39 32721.74 2010-11-15 23:16:16.000 319 26227.26 245.35 -19573.41 88888.00 2010-11-15 23:16:17.000 319 26227.23 245.32 -19573.38 88888.00 2010-11-15 23:16:18.000 319 26227.25 245.28 -19573.34 88888.00 2010-11-15 23:16:19.000 319 26227.25 245.26 -19573.35 88888.00 2010-11-15 23:16:20.000 319 26227.22 245.29 -19573.36 32721.80 2010-11-15 23:16:21.000 319 26227.20 245.32 -19573.38 88888.00 2010-11-15 23:16:22.000 319 26227.24 245.27 -19573.37 88888.00 2010-11-15 23:16:23.000 319 26227.26 245.23 -19573.35 88888.00 2010-11-15 23:16:24.000 319 26227.25 245.21 -19573.35 88888.00 2010-11-15 23:16:25.000 319 26227.27 245.29 -19573.39 32721.79 2010-11-15 23:16:26.000 319 26227.25 245.28 -19573.39 88888.00 2010-11-15 23:16:27.000 319 26227.22 245.26 -19573.41 88888.00 2010-11-15 23:16:28.000 319 26227.21 245.21 -19573.39 88888.00 2010-11-15 23:16:29.000 319 26227.24 245.19 -19573.38 88888.00 2010-11-15 23:16:30.000 319 26227.26 245.21 -19573.39 32721.74 2010-11-15 23:16:31.000 319 26227.27 245.27 -19573.38 88888.00 2010-11-15 23:16:32.000 319 26227.26 245.24 -19573.40 88888.00 2010-11-15 23:16:33.000 319 26227.24 245.22 -19573.43 88888.00 2010-11-15 23:16:34.000 319 26227.23 245.23 -19573.44 88888.00 2010-11-15 23:16:35.000 319 26227.25 245.24 -19573.45 32721.69 2010-11-15 23:16:36.000 319 26227.25 245.27 -19573.46 88888.00 2010-11-15 23:16:37.000 319 26227.23 245.22 -19573.44 88888.00 2010-11-15 23:16:38.000 319 26227.23 245.19 -19573.42 88888.00 2010-11-15 23:16:39.000 319 26227.24 245.20 -19573.42 88888.00 2010-11-15 23:16:40.000 319 26227.23 245.28 -19573.43 32721.81 2010-11-15 23:16:41.000 319 26227.22 245.30 -19573.44 88888.00 2010-11-15 23:16:42.000 319 26227.22 245.22 -19573.42 88888.00 2010-11-15 23:16:43.000 319 26227.25 245.18 -19573.42 88888.00 2010-11-15 23:16:44.000 319 26227.26 245.18 -19573.40 88888.00 2010-11-15 23:16:45.000 319 26227.24 245.22 -19573.44 32721.83 2010-11-15 23:16:46.000 319 26227.24 245.26 -19573.43 88888.00 2010-11-15 23:16:47.000 319 26227.23 245.27 -19573.42 88888.00 2010-11-15 23:16:48.000 319 26227.23 245.25 -19573.43 88888.00 2010-11-15 23:16:49.000 319 26227.22 245.23 -19573.45 88888.00 2010-11-15 23:16:50.000 319 26227.22 245.26 -19573.38 32721.66 2010-11-15 23:16:51.000 319 26227.21 245.29 -19573.37 88888.00 2010-11-15 23:16:52.000 319 26227.19 245.26 -19573.34 88888.00 2010-11-15 23:16:53.000 319 26227.17 245.21 -19573.32 88888.00 2010-11-15 23:16:54.000 319 26227.19 245.23 -19573.30 88888.00 2010-11-15 23:16:55.000 319 26227.23 245.31 -19573.33 32721.74 2010-11-15 23:16:56.000 319 26227.29 245.43 -19573.34 88888.00 2010-11-15 23:16:57.000 319 26227.38 245.43 -19573.32 88888.00 2010-11-15 23:16:58.000 319 26227.46 245.34 -19573.31 88888.00 2010-11-15 23:16:59.000 319 26227.43 245.27 -19573.37 88888.00 2010-11-15 23:17:00.000 319 26227.35 245.26 -19573.38 32721.86 2010-11-15 23:17:01.000 319 26227.30 245.25 -19573.39 88888.00 2010-11-15 23:17:02.000 319 26227.28 245.22 -19573.40 88888.00 2010-11-15 23:17:03.000 319 26227.22 245.17 -19573.40 88888.00 2010-11-15 23:17:04.000 319 26227.19 245.16 -19573.45 88888.00 2010-11-15 23:17:05.000 319 26227.22 245.23 -19573.46 32721.59 2010-11-15 23:17:06.000 319 26227.20 245.28 -19573.43 88888.00 2010-11-15 23:17:07.000 319 26227.16 245.23 -19573.40 88888.00 2010-11-15 23:17:08.000 319 26227.15 245.16 -19573.41 88888.00 2010-11-15 23:17:09.000 319 26227.12 245.19 -19573.42 88888.00 2010-11-15 23:17:10.000 319 26227.11 245.27 -19573.38 32721.70 2010-11-15 23:17:11.000 319 26227.08 245.33 -19573.36 88888.00 2010-11-15 23:17:12.000 319 26227.08 245.27 -19573.40 88888.00 2010-11-15 23:17:13.000 319 26227.07 245.19 -19573.42 88888.00 2010-11-15 23:17:14.000 319 26227.06 245.18 -19573.45 88888.00 2010-11-15 23:17:15.000 319 26227.04 245.25 -19573.45 32721.61 2010-11-15 23:17:16.000 319 26227.04 245.27 -19573.47 88888.00 2010-11-15 23:17:17.000 319 26227.05 245.20 -19573.46 88888.00 2010-11-15 23:17:18.000 319 26227.01 245.15 -19573.47 88888.00 2010-11-15 23:17:19.000 319 26227.01 245.12 -19573.48 88888.00 2010-11-15 23:17:20.000 319 26227.01 245.15 -19573.46 32721.75 2010-11-15 23:17:21.000 319 26227.02 245.19 -19573.47 88888.00 2010-11-15 23:17:22.000 319 26227.04 245.16 -19573.46 88888.00 2010-11-15 23:17:23.000 319 26227.06 245.15 -19573.45 88888.00 2010-11-15 23:17:24.000 319 26227.05 245.13 -19573.41 88888.00 2010-11-15 23:17:25.000 319 26227.06 245.19 -19573.43 32721.65 2010-11-15 23:17:26.000 319 26227.07 245.26 -19573.43 88888.00 2010-11-15 23:17:27.000 319 26227.09 245.22 -19573.43 88888.00 2010-11-15 23:17:28.000 319 26227.05 245.15 -19573.43 88888.00 2010-11-15 23:17:29.000 319 26227.07 245.16 -19573.47 88888.00 2010-11-15 23:17:30.000 319 26227.06 245.21 -19573.46 32721.72 2010-11-15 23:17:31.000 319 26227.07 245.23 -19573.49 88888.00 2010-11-15 23:17:32.000 319 26227.09 245.16 -19573.50 88888.00 2010-11-15 23:17:33.000 319 26227.12 245.09 -19573.43 88888.00 2010-11-15 23:17:34.000 319 26227.15 245.10 -19573.46 88888.00 2010-11-15 23:17:35.000 319 26227.15 245.14 -19573.47 32721.79 2010-11-15 23:17:36.000 319 26227.14 245.20 -19573.49 88888.00 2010-11-15 23:17:37.000 319 26227.17 245.20 -19573.49 88888.00 2010-11-15 23:17:38.000 319 26227.15 245.19 -19573.48 88888.00 2010-11-15 23:17:39.000 319 26227.12 245.18 -19573.47 88888.00 2010-11-15 23:17:40.000 319 26227.13 245.19 -19573.48 32721.72 2010-11-15 23:17:41.000 319 26227.11 245.22 -19573.50 88888.00 2010-11-15 23:17:42.000 319 26227.11 245.18 -19573.49 88888.00 2010-11-15 23:17:43.000 319 26227.13 245.13 -19573.49 88888.00 2010-11-15 23:17:44.000 319 26227.14 245.11 -19573.49 88888.00 2010-11-15 23:17:45.000 319 26227.13 245.17 -19573.47 32721.76 2010-11-15 23:17:46.000 319 26227.16 245.17 -19573.45 88888.00 2010-11-15 23:17:47.000 319 26227.18 245.14 -19573.42 88888.00 2010-11-15 23:17:48.000 319 26227.16 245.12 -19573.46 88888.00 2010-11-15 23:17:49.000 319 26227.15 245.13 -19573.46 88888.00 2010-11-15 23:17:50.000 319 26227.12 245.18 -19573.42 32721.65 2010-11-15 23:17:51.000 319 26227.10 245.23 -19573.41 88888.00 2010-11-15 23:17:52.000 319 26227.11 245.17 -19573.45 88888.00 2010-11-15 23:17:53.000 319 26227.10 245.12 -19573.44 88888.00 2010-11-15 23:17:54.000 319 26227.15 245.16 -19573.49 88888.00 2010-11-15 23:17:55.000 319 26227.17 245.21 -19573.54 32721.70 2010-11-15 23:17:56.000 319 26227.14 245.22 -19573.51 88888.00 2010-11-15 23:17:57.000 319 26227.14 245.16 -19573.52 88888.00 2010-11-15 23:17:58.000 319 26227.13 245.13 -19573.53 88888.00 2010-11-15 23:17:59.000 319 26227.13 245.11 -19573.50 88888.00 2010-11-15 23:18:00.000 319 26227.14 245.16 -19573.46 32721.66 2010-11-15 23:18:01.000 319 26227.12 245.19 -19573.46 88888.00 2010-11-15 23:18:02.000 319 26227.09 245.17 -19573.44 88888.00 2010-11-15 23:18:03.000 319 26227.10 245.12 -19573.46 88888.00 2010-11-15 23:18:04.000 319 26227.14 245.13 -19573.48 88888.00 2010-11-15 23:18:05.000 319 26227.12 245.18 -19573.49 32721.75 2010-11-15 23:18:06.000 319 26227.12 245.18 -19573.49 88888.00 2010-11-15 23:18:07.000 319 26227.12 245.11 -19573.47 88888.00 2010-11-15 23:18:08.000 319 26227.15 245.08 -19573.47 88888.00 2010-11-15 23:18:09.000 319 26227.13 245.10 -19573.48 88888.00 2010-11-15 23:18:10.000 319 26227.13 245.13 -19573.49 32721.58 2010-11-15 23:18:11.000 319 26227.13 245.11 -19573.46 88888.00 2010-11-15 23:18:12.000 319 26227.09 245.06 -19573.47 88888.00 2010-11-15 23:18:13.000 319 26227.11 245.06 -19573.47 88888.00 2010-11-15 23:18:14.000 319 26227.12 245.06 -19573.49 88888.00 2010-11-15 23:18:15.000 319 26227.12 245.09 -19573.53 32721.63 2010-11-15 23:18:16.000 319 26227.12 245.09 -19573.55 88888.00 2010-11-15 23:18:17.000 319 26227.09 245.05 -19573.53 88888.00 2010-11-15 23:18:18.000 319 26227.09 245.04 -19573.51 88888.00 2010-11-15 23:18:19.000 319 26227.12 245.07 -19573.50 88888.00 2010-11-15 23:18:20.000 319 26227.14 245.09 -19573.51 32721.64 2010-11-15 23:18:21.000 319 26227.13 245.10 -19573.50 88888.00 2010-11-15 23:18:22.000 319 26227.10 245.06 -19573.53 88888.00 2010-11-15 23:18:23.000 319 26227.08 245.04 -19573.52 88888.00 2010-11-15 23:18:24.000 319 26227.10 245.04 -19573.53 88888.00 2010-11-15 23:18:25.000 319 26227.12 245.05 -19573.51 32721.80 2010-11-15 23:18:26.000 319 26227.14 245.08 -19573.50 88888.00 2010-11-15 23:18:27.000 319 26227.12 245.04 -19573.52 88888.00 2010-11-15 23:18:28.000 319 26227.16 245.02 -19573.53 88888.00 2010-11-15 23:18:29.000 319 26227.16 245.05 -19573.52 88888.00 2010-11-15 23:18:30.000 319 26227.20 245.08 -19573.46 32721.76 2010-11-15 23:18:31.000 319 26227.17 245.17 -19573.48 88888.00 2010-11-15 23:18:32.000 319 26227.16 245.11 -19573.49 88888.00 2010-11-15 23:18:33.000 319 26227.14 245.08 -19573.49 88888.00 2010-11-15 23:18:34.000 319 26227.13 245.06 -19573.47 88888.00 2010-11-15 23:18:35.000 319 26227.12 245.04 -19573.48 32721.86 2010-11-15 23:18:36.000 319 26227.15 245.06 -19573.50 88888.00 2010-11-15 23:18:37.000 319 26227.11 245.01 -19573.45 88888.00 2010-11-15 23:18:38.000 319 26227.13 244.97 -19573.44 88888.00 2010-11-15 23:18:39.000 319 26227.13 244.94 -19573.46 88888.00 2010-11-15 23:18:40.000 319 26227.13 244.97 -19573.46 32721.69 2010-11-15 23:18:41.000 319 26227.11 245.02 -19573.49 88888.00 2010-11-15 23:18:42.000 319 26227.14 244.98 -19573.47 88888.00 2010-11-15 23:18:43.000 319 26227.14 244.94 -19573.49 88888.00 2010-11-15 23:18:44.000 319 26227.10 244.93 -19573.47 88888.00 2010-11-15 23:18:45.000 319 26227.08 245.00 -19573.46 32721.75 2010-11-15 23:18:46.000 319 26227.06 245.07 -19573.46 88888.00 2010-11-15 23:18:47.000 319 26227.08 245.02 -19573.46 88888.00 2010-11-15 23:18:48.000 319 26227.06 244.96 -19573.46 88888.00 2010-11-15 23:18:49.000 319 26227.08 244.99 -19573.47 88888.00 2010-11-15 23:18:50.000 319 26227.07 244.99 -19573.46 32721.66 2010-11-15 23:18:51.000 319 26227.07 245.01 -19573.46 88888.00 2010-11-15 23:18:52.000 319 26227.09 244.95 -19573.52 88888.00 2010-11-15 23:18:53.000 319 26227.09 244.94 -19573.48 88888.00 2010-11-15 23:18:54.000 319 26227.05 244.91 -19573.49 88888.00 2010-11-15 23:18:55.000 319 26227.08 244.94 -19573.51 32721.75 2010-11-15 23:18:56.000 319 26227.10 244.98 -19573.49 88888.00 2010-11-15 23:18:57.000 319 26227.09 244.93 -19573.49 88888.00 2010-11-15 23:18:58.000 319 26227.08 244.88 -19573.51 88888.00 2010-11-15 23:18:59.000 319 26227.10 244.90 -19573.50 88888.00 2010-11-15 23:19:00.000 319 26227.10 244.98 -19573.49 32721.71 2010-11-15 23:19:01.000 319 26227.11 244.99 -19573.47 88888.00 2010-11-15 23:19:02.000 319 26227.10 244.90 -19573.43 88888.00 2010-11-15 23:19:03.000 319 26227.13 244.85 -19573.45 88888.00 2010-11-15 23:19:04.000 319 26227.17 244.88 -19573.46 88888.00 2010-11-15 23:19:05.000 319 26227.15 244.92 -19573.47 32721.78 2010-11-15 23:19:06.000 319 26227.11 244.94 -19573.49 88888.00 2010-11-15 23:19:07.000 319 26227.14 244.91 -19573.47 88888.00 2010-11-15 23:19:08.000 319 26227.15 244.86 -19573.47 88888.00 2010-11-15 23:19:09.000 319 26227.17 244.85 -19573.46 88888.00 2010-11-15 23:19:10.000 319 26227.16 244.90 -19573.47 32721.82 2010-11-15 23:19:11.000 319 26227.18 244.94 -19573.45 88888.00 2010-11-15 23:19:12.000 319 26227.19 244.91 -19573.42 88888.00 2010-11-15 23:19:13.000 319 26227.20 244.85 -19573.40 88888.00 2010-11-15 23:19:14.000 319 26227.21 244.86 -19573.44 88888.00 2010-11-15 23:19:15.000 319 26227.22 244.88 -19573.45 32721.77 2010-11-15 23:19:16.000 319 26227.24 244.89 -19573.46 88888.00 2010-11-15 23:19:17.000 319 26227.27 244.85 -19573.49 88888.00 2010-11-15 23:19:18.000 319 26227.26 244.85 -19573.47 88888.00 2010-11-15 23:19:19.000 319 26227.28 244.82 -19573.47 88888.00 2010-11-15 23:19:20.000 319 26227.28 244.87 -19573.50 32721.76 2010-11-15 23:19:21.000 319 26227.30 244.93 -19573.51 88888.00 2010-11-15 23:19:22.000 319 26227.29 244.91 -19573.52 88888.00 2010-11-15 23:19:23.000 319 26227.26 244.82 -19573.55 88888.00 2010-11-15 23:19:24.000 319 26227.23 244.76 -19573.51 88888.00 2010-11-15 23:19:25.000 319 26227.22 244.81 -19573.50 32721.86 2010-11-15 23:19:26.000 319 26227.24 244.82 -19573.54 88888.00 2010-11-15 23:19:27.000 319 26227.27 244.76 -19573.52 88888.00 2010-11-15 23:19:28.000 319 26227.29 244.76 -19573.53 88888.00 2010-11-15 23:19:29.000 319 26227.30 244.79 -19573.56 88888.00 2010-11-15 23:19:30.000 319 26227.29 244.84 -19573.55 32721.80 2010-11-15 23:19:31.000 319 26227.27 244.85 -19573.50 88888.00 2010-11-15 23:19:32.000 319 26227.31 244.82 -19573.48 88888.00 2010-11-15 23:19:33.000 319 26227.32 244.79 -19573.48 88888.00 2010-11-15 23:19:34.000 319 26227.31 244.81 -19573.50 88888.00 2010-11-15 23:19:35.000 319 26227.33 244.82 -19573.50 32721.89 2010-11-15 23:19:36.000 319 26227.33 244.85 -19573.52 88888.00 2010-11-15 23:19:37.000 319 26227.32 244.81 -19573.49 88888.00 2010-11-15 23:19:38.000 319 26227.33 244.82 -19573.48 88888.00 2010-11-15 23:19:39.000 319 26227.32 244.82 -19573.46 88888.00 2010-11-15 23:19:40.000 319 26227.34 244.83 -19573.44 32721.90 2010-11-15 23:19:41.000 319 26227.36 244.91 -19573.49 88888.00 2010-11-15 23:19:42.000 319 26227.36 244.92 -19573.52 88888.00 2010-11-15 23:19:43.000 319 26227.37 244.90 -19573.50 88888.00 2010-11-15 23:19:44.000 319 26227.41 244.92 -19573.53 88888.00 2010-11-15 23:19:45.000 319 26227.42 244.94 -19573.56 32721.92 2010-11-15 23:19:46.000 319 26227.45 244.96 -19573.57 88888.00 2010-11-15 23:19:47.000 319 26227.50 244.94 -19573.57 88888.00 2010-11-15 23:19:48.000 319 26227.52 244.90 -19573.54 88888.00 2010-11-15 23:19:49.000 319 26227.54 244.90 -19573.55 88888.00 2010-11-15 23:19:50.000 319 26227.56 244.89 -19573.59 32722.14 2010-11-15 23:19:51.000 319 26227.54 244.81 -19573.62 88888.00 2010-11-15 23:19:52.000 319 26227.55 244.70 -19573.61 88888.00 2010-11-15 23:19:53.000 319 26227.51 244.59 -19573.60 88888.00 2010-11-15 23:19:54.000 319 26227.42 244.53 -19573.57 88888.00 2010-11-15 23:19:55.000 319 26227.31 244.53 -19573.56 32722.19 2010-11-15 23:19:56.000 319 26227.21 244.57 -19573.53 88888.00 2010-11-15 23:19:57.000 319 26227.12 244.61 -19573.50 88888.00 2010-11-15 23:19:58.000 319 26227.11 244.65 -19573.51 88888.00 2010-11-15 23:19:59.000 319 26227.12 244.68 -19573.51 88888.00 2010-11-15 23:20:00.000 319 26227.09 244.72 -19573.54 32721.80 2010-11-15 23:20:01.000 319 26227.11 244.79 -19573.54 88888.00 2010-11-15 23:20:02.000 319 26227.14 244.80 -19573.54 88888.00 2010-11-15 23:20:03.000 319 26227.15 244.77 -19573.52 88888.00 2010-11-15 23:20:04.000 319 26227.11 244.76 -19573.53 88888.00 2010-11-15 23:20:05.000 319 26227.11 244.79 -19573.56 32721.81 2010-11-15 23:20:06.000 319 26227.14 244.84 -19573.55 88888.00 2010-11-15 23:20:07.000 319 26227.15 244.82 -19573.59 88888.00 2010-11-15 23:20:08.000 319 26227.17 244.77 -19573.61 88888.00 2010-11-15 23:20:09.000 319 26227.20 244.79 -19573.60 88888.00 2010-11-15 23:20:10.000 319 26227.18 244.83 -19573.58 32721.68 2010-11-15 23:20:11.000 319 26227.19 244.91 -19573.55 88888.00 2010-11-15 23:20:12.000 319 26227.20 244.84 -19573.53 88888.00 2010-11-15 23:20:13.000 319 26227.20 244.77 -19573.55 88888.00 2010-11-15 23:20:14.000 319 26227.20 244.75 -19573.58 88888.00 2010-11-15 23:20:15.000 319 26227.17 244.79 -19573.59 32721.83 2010-11-15 23:20:16.000 319 26227.19 244.82 -19573.58 88888.00 2010-11-15 23:20:17.000 319 26227.20 244.81 -19573.61 88888.00 2010-11-15 23:20:18.000 319 26227.19 244.80 -19573.63 88888.00 2010-11-15 23:20:19.000 319 26227.18 244.82 -19573.59 88888.00 2010-11-15 23:20:20.000 319 26227.20 244.88 -19573.56 32721.81 2010-11-15 23:20:21.000 319 26227.14 244.88 -19573.55 88888.00 2010-11-15 23:20:22.000 319 26227.15 244.80 -19573.53 88888.00 2010-11-15 23:20:23.000 319 26227.17 244.79 -19573.51 88888.00 2010-11-15 23:20:24.000 319 26227.19 244.78 -19573.49 88888.00 2010-11-15 23:20:25.000 319 26227.19 244.84 -19573.50 32721.87 2010-11-15 23:20:26.000 319 26227.17 244.90 -19573.55 88888.00 2010-11-15 23:20:27.000 319 26227.19 244.88 -19573.57 88888.00 2010-11-15 23:20:28.000 319 26227.17 244.83 -19573.55 88888.00 2010-11-15 23:20:29.000 319 26227.15 244.79 -19573.57 88888.00 2010-11-15 23:20:30.000 319 26227.16 244.79 -19573.57 32721.82 2010-11-15 23:20:31.000 319 26227.19 244.79 -19573.54 88888.00 2010-11-15 23:20:32.000 319 26227.22 244.75 -19573.55 88888.00 2010-11-15 23:20:33.000 319 26227.18 244.74 -19573.57 88888.00 2010-11-15 23:20:34.000 319 26227.17 244.71 -19573.56 88888.00 2010-11-15 23:20:35.000 319 26227.18 244.75 -19573.57 32721.75 2010-11-15 23:20:36.000 319 26227.17 244.78 -19573.59 88888.00 2010-11-15 23:20:37.000 319 26227.15 244.76 -19573.59 88888.00 2010-11-15 23:20:38.000 319 26227.16 244.72 -19573.56 88888.00 2010-11-15 23:20:39.000 319 26227.15 244.74 -19573.55 88888.00 2010-11-15 23:20:40.000 319 26227.17 244.77 -19573.55 32721.80 2010-11-15 23:20:41.000 319 26227.13 244.79 -19573.54 88888.00 2010-11-15 23:20:42.000 319 26227.13 244.76 -19573.58 88888.00 2010-11-15 23:20:43.000 319 26227.12 244.77 -19573.58 88888.00 2010-11-15 23:20:44.000 319 26227.12 244.75 -19573.59 88888.00 2010-11-15 23:20:45.000 319 26227.11 244.79 -19573.57 32721.78 2010-11-15 23:20:46.000 319 26227.10 244.82 -19573.56 88888.00 2010-11-15 23:20:47.000 319 26227.09 244.77 -19573.58 88888.00 2010-11-15 23:20:48.000 319 26227.09 244.72 -19573.58 88888.00 2010-11-15 23:20:49.000 319 26227.11 244.69 -19573.57 88888.00 2010-11-15 23:20:50.000 319 26227.10 244.72 -19573.57 32721.74 2010-11-15 23:20:51.000 319 26227.08 244.76 -19573.59 88888.00 2010-11-15 23:20:52.000 319 26227.06 244.72 -19573.60 88888.00 2010-11-15 23:20:53.000 319 26227.06 244.71 -19573.59 88888.00 2010-11-15 23:20:54.000 319 26227.04 244.73 -19573.57 88888.00 2010-11-15 23:20:55.000 319 26227.04 244.74 -19573.59 32721.71 2010-11-15 23:20:56.000 319 26227.02 244.77 -19573.63 88888.00 2010-11-15 23:20:57.000 319 26227.01 244.74 -19573.59 88888.00 2010-11-15 23:20:58.000 319 26227.03 244.68 -19573.58 88888.00 2010-11-15 23:20:59.000 319 26227.01 244.69 -19573.59 88888.00 2010-11-15 23:21:00.000 319 26226.99 244.72 -19573.60 32721.67 2010-11-15 23:21:01.000 319 26226.98 244.72 -19573.62 88888.00 2010-11-15 23:21:02.000 319 26226.99 244.71 -19573.60 88888.00 2010-11-15 23:21:03.000 319 26226.97 244.68 -19573.61 88888.00 2010-11-15 23:21:04.000 319 26226.97 244.68 -19573.60 88888.00 2010-11-15 23:21:05.000 319 26226.93 244.74 -19573.57 32721.72 2010-11-15 23:21:06.000 319 26226.94 244.78 -19573.56 88888.00 2010-11-15 23:21:07.000 319 26226.94 244.73 -19573.60 88888.00 2010-11-15 23:21:08.000 319 26226.89 244.70 -19573.56 88888.00 2010-11-15 23:21:09.000 319 26226.88 244.67 -19573.60 88888.00 2010-11-15 23:21:10.000 319 26226.90 244.69 -19573.62 32721.65 2010-11-15 23:21:11.000 319 26226.90 244.72 -19573.64 88888.00 2010-11-15 23:21:12.000 319 26226.92 244.70 -19573.66 88888.00 2010-11-15 23:21:13.000 319 26226.91 244.65 -19573.64 88888.00 2010-11-15 23:21:14.000 319 26226.92 244.61 -19573.67 88888.00 2010-11-15 23:21:15.000 319 26226.91 244.65 -19573.66 32721.64 2010-11-15 23:21:16.000 319 26226.90 244.70 -19573.64 88888.00 2010-11-15 23:21:17.000 319 26226.91 244.66 -19573.64 88888.00 2010-11-15 23:21:18.000 319 26226.91 244.65 -19573.59 88888.00 2010-11-15 23:21:19.000 319 26226.90 244.68 -19573.62 88888.00 2010-11-15 23:21:20.000 319 26226.89 244.67 -19573.66 32721.70 2010-11-15 23:21:21.000 319 26226.89 244.71 -19573.64 88888.00 2010-11-15 23:21:22.000 319 26226.88 244.68 -19573.66 88888.00 2010-11-15 23:21:23.000 319 26226.90 244.60 -19573.64 88888.00 2010-11-15 23:21:24.000 319 26226.86 244.60 -19573.63 88888.00 2010-11-15 23:21:25.000 319 26226.87 244.64 -19573.64 32721.63 2010-11-15 23:21:26.000 319 26226.90 244.69 -19573.65 88888.00 2010-11-15 23:21:27.000 319 26226.92 244.68 -19573.65 88888.00 2010-11-15 23:21:28.000 319 26226.94 244.63 -19573.65 88888.00 2010-11-15 23:21:29.000 319 26226.92 244.60 -19573.66 88888.00 2010-11-15 23:21:30.000 319 26226.90 244.64 -19573.66 32721.59 2010-11-15 23:21:31.000 319 26226.88 244.65 -19573.65 88888.00 2010-11-15 23:21:32.000 319 26226.87 244.62 -19573.63 88888.00 2010-11-15 23:21:33.000 319 26226.89 244.59 -19573.63 88888.00 2010-11-15 23:21:34.000 319 26226.89 244.58 -19573.64 88888.00 2010-11-15 23:21:35.000 319 26226.84 244.61 -19573.63 32721.60 2010-11-15 23:21:36.000 319 26226.81 244.63 -19573.65 88888.00 2010-11-15 23:21:37.000 319 26226.85 244.58 -19573.64 88888.00 2010-11-15 23:21:38.000 319 26226.84 244.57 -19573.66 88888.00 2010-11-15 23:21:39.000 319 26226.87 244.59 -19573.68 88888.00 2010-11-15 23:21:40.000 319 26226.87 244.62 -19573.66 32721.60 2010-11-15 23:21:41.000 319 26226.81 244.63 -19573.64 88888.00 2010-11-15 23:21:42.000 319 26226.83 244.60 -19573.66 88888.00 2010-11-15 23:21:43.000 319 26226.82 244.55 -19573.64 88888.00 2010-11-15 23:21:44.000 319 26226.82 244.57 -19573.66 88888.00 2010-11-15 23:21:45.000 319 26226.83 244.59 -19573.69 32721.60 2010-11-15 23:21:46.000 319 26226.83 244.64 -19573.68 88888.00 2010-11-15 23:21:47.000 319 26226.79 244.58 -19573.65 88888.00 2010-11-15 23:21:48.000 319 26226.78 244.52 -19573.62 88888.00 2010-11-15 23:21:49.000 319 26226.78 244.54 -19573.64 88888.00 2010-11-15 23:21:50.000 319 26226.77 244.60 -19573.65 32721.58 2010-11-15 23:21:51.000 319 26226.75 244.62 -19573.69 88888.00 2010-11-15 23:21:52.000 319 26226.74 244.54 -19573.72 88888.00 2010-11-15 23:21:53.000 319 26226.75 244.51 -19573.70 88888.00 2010-11-15 23:21:54.000 319 26226.78 244.53 -19573.69 88888.00 2010-11-15 23:21:55.000 319 26226.78 244.59 -19573.72 32721.57 2010-11-15 23:21:56.000 319 26226.78 244.62 -19573.73 88888.00 2010-11-15 23:21:57.000 319 26226.77 244.58 -19573.71 88888.00 2010-11-15 23:21:58.000 319 26226.77 244.55 -19573.72 88888.00 2010-11-15 23:21:59.000 319 26226.76 244.54 -19573.72 88888.00 2010-11-15 23:22:00.000 319 26226.74 244.57 -19573.70 32721.48 2010-11-15 23:22:01.000 319 26226.72 244.63 -19573.72 88888.00 2010-11-15 23:22:02.000 319 26226.72 244.61 -19573.72 88888.00 2010-11-15 23:22:03.000 319 26226.73 244.55 -19573.70 88888.00 2010-11-15 23:22:04.000 319 26226.76 244.59 -19573.66 88888.00 2010-11-15 23:22:05.000 319 26226.73 244.61 -19573.65 32721.50 2010-11-15 23:22:06.000 319 26226.74 244.65 -19573.67 88888.00 2010-11-15 23:22:07.000 319 26226.76 244.61 -19573.67 88888.00 2010-11-15 23:22:08.000 319 26226.74 244.58 -19573.69 88888.00 2010-11-15 23:22:09.000 319 26226.74 244.58 -19573.71 88888.00 2010-11-15 23:22:10.000 319 26226.68 244.61 -19573.71 32721.56 2010-11-15 23:22:11.000 319 26226.68 244.64 -19573.72 88888.00 2010-11-15 23:22:12.000 319 26226.71 244.57 -19573.73 88888.00 2010-11-15 23:22:13.000 319 26226.66 244.48 -19573.71 88888.00 2010-11-15 23:22:14.000 319 26226.68 244.47 -19573.71 88888.00 2010-11-15 23:22:15.000 319 26226.70 244.55 -19573.69 32721.56 2010-11-15 23:22:16.000 319 26226.69 244.61 -19573.72 88888.00 2010-11-15 23:22:17.000 319 26226.68 244.58 -19573.72 88888.00 2010-11-15 23:22:18.000 319 26226.70 244.51 -19573.73 88888.00 2010-11-15 23:22:19.000 319 26226.67 244.51 -19573.74 88888.00 2010-11-15 23:22:20.000 319 26226.63 244.54 -19573.72 32721.42 2010-11-15 23:22:21.000 319 26226.65 244.55 -19573.72 88888.00 2010-11-15 23:22:22.000 319 26226.66 244.53 -19573.70 88888.00 2010-11-15 23:22:23.000 319 26226.65 244.52 -19573.70 88888.00 2010-11-15 23:22:24.000 319 26226.67 244.52 -19573.75 88888.00 2010-11-15 23:22:25.000 319 26226.65 244.55 -19573.74 32721.47 2010-11-15 23:22:26.000 319 26226.61 244.59 -19573.75 88888.00 2010-11-15 23:22:27.000 319 26226.60 244.50 -19573.74 88888.00 2010-11-15 23:22:28.000 319 26226.61 244.43 -19573.76 88888.00 2010-11-15 23:22:29.000 319 26226.61 244.41 -19573.73 88888.00 2010-11-15 23:22:30.000 319 26226.61 244.45 -19573.69 32721.50 2010-11-15 23:22:31.000 319 26226.61 244.50 -19573.72 88888.00 2010-11-15 23:22:32.000 319 26226.62 244.49 -19573.71 88888.00 2010-11-15 23:22:33.000 319 26226.63 244.44 -19573.70 88888.00 2010-11-15 23:22:34.000 319 26226.64 244.40 -19573.70 88888.00 2010-11-15 23:22:35.000 319 26226.62 244.44 -19573.72 32721.52 2010-11-15 23:22:36.000 319 26226.62 244.52 -19573.74 88888.00 2010-11-15 23:22:37.000 319 26226.60 244.48 -19573.75 88888.00 2010-11-15 23:22:38.000 319 26226.60 244.48 -19573.75 88888.00 2010-11-15 23:22:39.000 319 26226.60 244.47 -19573.74 88888.00 2010-11-15 23:22:40.000 319 26226.60 244.45 -19573.75 32721.42 2010-11-15 23:22:41.000 319 26226.60 244.49 -19573.75 88888.00 2010-11-15 23:22:42.000 319 26226.57 244.44 -19573.75 88888.00 2010-11-15 23:22:43.000 319 26226.58 244.41 -19573.75 88888.00 2010-11-15 23:22:44.000 319 26226.57 244.43 -19573.75 88888.00 2010-11-15 23:22:45.000 319 26226.55 244.46 -19573.75 32721.29 2010-11-15 23:22:46.000 319 26226.58 244.46 -19573.75 88888.00 2010-11-15 23:22:47.000 319 26226.58 244.44 -19573.75 88888.00 2010-11-15 23:22:48.000 319 26226.54 244.43 -19573.73 88888.00 2010-11-15 23:22:49.000 319 26226.55 244.38 -19573.74 88888.00 2010-11-15 23:22:50.000 319 26226.52 244.41 -19573.72 32721.43 2010-11-15 23:22:51.000 319 26226.53 244.49 -19573.76 88888.00 2010-11-15 23:22:52.000 319 26226.55 244.44 -19573.75 88888.00 2010-11-15 23:22:53.000 319 26226.55 244.41 -19573.74 88888.00 2010-11-15 23:22:54.000 319 26226.57 244.38 -19573.75 88888.00 2010-11-15 23:22:55.000 319 26226.57 244.46 -19573.76 32721.48 2010-11-15 23:22:56.000 319 26226.58 244.51 -19573.73 88888.00 2010-11-15 23:22:57.000 319 26226.54 244.45 -19573.72 88888.00 2010-11-15 23:22:58.000 319 26226.55 244.45 -19573.73 88888.00 2010-11-15 23:22:59.000 319 26226.53 244.48 -19573.74 88888.00 2010-11-15 23:23:00.000 319 26226.56 244.50 -19573.75 32721.40 2010-11-15 23:23:01.000 319 26226.56 244.50 -19573.75 88888.00 2010-11-15 23:23:02.000 319 26226.58 244.47 -19573.74 88888.00 2010-11-15 23:23:03.000 319 26226.57 244.46 -19573.77 88888.00 2010-11-15 23:23:04.000 319 26226.58 244.48 -19573.73 88888.00 2010-11-15 23:23:05.000 319 26226.57 244.48 -19573.75 32721.56 2010-11-15 23:23:06.000 319 26226.57 244.50 -19573.76 88888.00 2010-11-15 23:23:07.000 319 26226.58 244.45 -19573.73 88888.00 2010-11-15 23:23:08.000 319 26226.57 244.44 -19573.73 88888.00 2010-11-15 23:23:09.000 319 26226.54 244.46 -19573.77 88888.00 2010-11-15 23:23:10.000 319 26226.56 244.50 -19573.79 32721.54 2010-11-15 23:23:11.000 319 26226.56 244.51 -19573.73 88888.00 2010-11-15 23:23:12.000 319 26226.56 244.47 -19573.76 88888.00 2010-11-15 23:23:13.000 319 26226.56 244.48 -19573.74 88888.00 2010-11-15 23:23:14.000 319 26226.56 244.48 -19573.71 88888.00 2010-11-15 23:23:15.000 319 26226.58 244.46 -19573.74 32721.41 2010-11-15 23:23:16.000 319 26226.61 244.49 -19573.75 88888.00 2010-11-15 23:23:17.000 319 26226.59 244.47 -19573.72 88888.00 2010-11-15 23:23:18.000 319 26226.57 244.41 -19573.71 88888.00 2010-11-15 23:23:19.000 319 26226.56 244.40 -19573.72 88888.00 2010-11-15 23:23:20.000 319 26226.53 244.42 -19573.74 32721.56 2010-11-15 23:23:21.000 319 26226.54 244.43 -19573.76 88888.00 2010-11-15 23:23:22.000 319 26226.58 244.43 -19573.78 88888.00 2010-11-15 23:23:23.000 319 26226.57 244.41 -19573.76 88888.00 2010-11-15 23:23:24.000 319 26226.59 244.40 -19573.77 88888.00 2010-11-15 23:23:25.000 319 26226.58 244.44 -19573.75 32721.45 2010-11-15 23:23:26.000 319 26226.57 244.47 -19573.76 88888.00 2010-11-15 23:23:27.000 319 26226.57 244.41 -19573.75 88888.00 2010-11-15 23:23:28.000 319 26226.57 244.38 -19573.74 88888.00 2010-11-15 23:23:29.000 319 26226.55 244.38 -19573.77 88888.00 2010-11-15 23:23:30.000 319 26226.55 244.44 -19573.77 32721.48 2010-11-15 23:23:31.000 319 26226.55 244.49 -19573.75 88888.00 2010-11-15 23:23:32.000 319 26226.54 244.45 -19573.80 88888.00 2010-11-15 23:23:33.000 319 26226.53 244.40 -19573.79 88888.00 2010-11-15 23:23:34.000 319 26226.53 244.36 -19573.79 88888.00 2010-11-15 23:23:35.000 319 26226.55 244.35 -19573.76 32721.48 2010-11-15 23:23:36.000 319 26226.57 244.42 -19573.77 88888.00 2010-11-15 23:23:37.000 319 26226.59 244.40 -19573.78 88888.00 2010-11-15 23:23:38.000 319 26226.57 244.34 -19573.75 88888.00 2010-11-15 23:23:39.000 319 26226.55 244.33 -19573.75 88888.00 2010-11-15 23:23:40.000 319 26226.54 244.35 -19573.76 32721.28 2010-11-15 23:23:41.000 319 26226.55 244.36 -19573.77 88888.00 2010-11-15 23:23:42.000 319 26226.56 244.35 -19573.77 88888.00 2010-11-15 23:23:43.000 319 26226.52 244.32 -19573.79 88888.00 2010-11-15 23:23:44.000 319 26226.51 244.31 -19573.78 88888.00 2010-11-15 23:23:45.000 319 26226.51 244.35 -19573.79 32721.38 2010-11-15 23:23:46.000 319 26226.52 244.39 -19573.78 88888.00 2010-11-15 23:23:47.000 319 26226.51 244.34 -19573.78 88888.00 2010-11-15 23:23:48.000 319 26226.52 244.29 -19573.79 88888.00 2010-11-15 23:23:49.000 319 26226.53 244.32 -19573.81 88888.00 2010-11-15 23:23:50.000 319 26226.54 244.38 -19573.83 32721.47 2010-11-15 23:23:51.000 319 26226.49 244.39 -19573.82 88888.00 2010-11-15 23:23:52.000 319 26226.51 244.35 -19573.80 88888.00 2010-11-15 23:23:53.000 319 26226.49 244.30 -19573.79 88888.00 2010-11-15 23:23:54.000 319 26226.48 244.32 -19573.78 88888.00 2010-11-15 23:23:55.000 319 26226.53 244.37 -19573.80 32721.40 2010-11-15 23:23:56.000 319 26226.53 244.38 -19573.79 88888.00 2010-11-15 23:23:57.000 319 26226.53 244.36 -19573.77 88888.00 2010-11-15 23:23:58.000 319 26226.52 244.33 -19573.78 88888.00 2010-11-15 23:23:59.000 319 26226.49 244.34 -19573.78 88888.00 2010-11-15 23:24:00.000 319 26226.49 244.39 -19573.81 32721.38 2010-11-15 23:24:01.000 319 26226.45 244.44 -19573.85 88888.00 2010-11-15 23:24:02.000 319 26226.46 244.38 -19573.83 88888.00 2010-11-15 23:24:03.000 319 26226.44 244.33 -19573.80 88888.00 2010-11-15 23:24:04.000 319 26226.47 244.31 -19573.79 88888.00 2010-11-15 23:24:05.000 319 26226.44 244.34 -19573.79 32721.41 2010-11-15 23:24:06.000 319 26226.43 244.35 -19573.81 88888.00 2010-11-15 23:24:07.000 319 26226.42 244.30 -19573.83 88888.00 2010-11-15 23:24:08.000 319 26226.45 244.24 -19573.82 88888.00 2010-11-15 23:24:09.000 319 26226.44 244.25 -19573.82 88888.00 2010-11-15 23:24:10.000 319 26226.42 244.27 -19573.80 32721.33 2010-11-15 23:24:11.000 319 26226.40 244.30 -19573.79 88888.00 2010-11-15 23:24:12.000 319 26226.40 244.24 -19573.83 88888.00 2010-11-15 23:24:13.000 319 26226.38 244.24 -19573.82 88888.00 2010-11-15 23:24:14.000 319 26226.37 244.23 -19573.80 88888.00 2010-11-15 23:24:15.000 319 26226.36 244.27 -19573.78 32721.42 2010-11-15 23:24:16.000 319 26226.37 244.28 -19573.78 88888.00 2010-11-15 23:24:17.000 319 26226.34 244.21 -19573.81 88888.00 2010-11-15 23:24:18.000 319 26226.35 244.19 -19573.79 88888.00 2010-11-15 23:24:19.000 319 26226.33 244.18 -19573.78 88888.00 2010-11-15 23:24:20.000 319 26226.34 244.24 -19573.81 32721.35 2010-11-15 23:24:21.000 319 26226.37 244.26 -19573.81 88888.00 2010-11-15 23:24:22.000 319 26226.35 244.23 -19573.85 88888.00 2010-11-15 23:24:23.000 319 26226.33 244.18 -19573.84 88888.00 2010-11-15 23:24:24.000 319 26226.32 244.18 -19573.81 88888.00 2010-11-15 23:24:25.000 319 26226.35 244.21 -19573.79 32721.26 2010-11-15 23:24:26.000 319 26226.32 244.22 -19573.79 88888.00 2010-11-15 23:24:27.000 319 26226.31 244.22 -19573.83 88888.00 2010-11-15 23:24:28.000 319 26226.36 244.23 -19573.81 88888.00 2010-11-15 23:24:29.000 319 26226.36 244.26 -19573.82 88888.00 2010-11-15 23:24:30.000 319 26226.34 244.26 -19573.86 32721.33 2010-11-15 23:24:31.000 319 26226.32 244.27 -19573.86 88888.00 2010-11-15 23:24:32.000 319 26226.30 244.22 -19573.85 88888.00 2010-11-15 23:24:33.000 319 26226.32 244.19 -19573.82 88888.00 2010-11-15 23:24:34.000 319 26226.33 244.17 -19573.81 88888.00 2010-11-15 23:24:35.000 319 26226.33 244.22 -19573.83 32721.34 2010-11-15 23:24:36.000 319 26226.29 244.24 -19573.85 88888.00 2010-11-15 23:24:37.000 319 26226.29 244.19 -19573.86 88888.00 2010-11-15 23:24:38.000 319 26226.28 244.12 -19573.88 88888.00 2010-11-15 23:24:39.000 319 26226.27 244.12 -19573.86 88888.00 2010-11-15 23:24:40.000 319 26226.30 244.16 -19573.88 32721.22 2010-11-15 23:24:41.000 319 26226.27 244.19 -19573.87 88888.00 2010-11-15 23:24:42.000 319 26226.24 244.18 -19573.85 88888.00 2010-11-15 23:24:43.000 319 26226.22 244.16 -19573.86 88888.00 2010-11-15 23:24:44.000 319 26226.20 244.12 -19573.87 88888.00 2010-11-15 23:24:45.000 319 26226.19 244.15 -19573.88 32721.17 2010-11-15 23:24:46.000 319 26226.18 244.16 -19573.90 88888.00 2010-11-15 23:24:47.000 319 26226.17 244.15 -19573.90 88888.00 2010-11-15 23:24:48.000 319 26226.16 244.11 -19573.88 88888.00 2010-11-15 23:24:49.000 319 26226.16 244.09 -19573.83 88888.00 2010-11-15 23:24:50.000 319 26226.14 244.11 -19573.86 32721.30 2010-11-15 23:24:51.000 319 26226.12 244.14 -19573.86 88888.00 2010-11-15 23:24:52.000 319 26226.12 244.13 -19573.86 88888.00 2010-11-15 23:24:53.000 319 26226.11 244.09 -19573.85 88888.00 2010-11-15 23:24:54.000 319 26226.09 244.05 -19573.82 88888.00 2010-11-15 23:24:55.000 319 26226.11 244.09 -19573.82 32721.12 2010-11-15 23:24:56.000 319 26226.12 244.12 -19573.82 88888.00 2010-11-15 23:24:57.000 319 26226.09 244.09 -19573.83 88888.00 2010-11-15 23:24:58.000 319 26226.06 244.06 -19573.86 88888.00 2010-11-15 23:24:59.000 319 26226.07 244.08 -19573.86 88888.00 2010-11-15 23:25:00.000 319 26226.06 244.13 -19573.88 32721.11 2010-11-15 23:25:01.000 319 26226.05 244.14 -19573.90 88888.00 2010-11-15 23:25:02.000 319 26226.04 244.04 -19573.87 88888.00 2010-11-15 23:25:03.000 319 26226.02 244.00 -19573.87 88888.00 2010-11-15 23:25:04.000 319 26226.03 243.98 -19573.88 88888.00 2010-11-15 23:25:05.000 319 26226.03 244.00 -19573.89 32721.09 2010-11-15 23:25:06.000 319 26226.04 243.98 -19573.90 88888.00 2010-11-15 23:25:07.000 319 26226.09 243.93 -19573.88 88888.00 2010-11-15 23:25:08.000 319 26226.18 243.86 -19573.85 88888.00 2010-11-15 23:25:09.000 319 26226.27 243.90 -19573.84 88888.00 2010-11-15 23:25:10.000 319 26226.33 244.01 -19573.84 32721.21 2010-11-15 23:25:11.000 319 26226.31 244.11 -19573.84 88888.00 2010-11-15 23:25:12.000 319 26226.29 244.06 -19573.85 88888.00 2010-11-15 23:25:13.000 319 26226.27 243.98 -19573.87 88888.00 2010-11-15 23:25:14.000 319 26226.24 243.90 -19573.90 88888.00 2010-11-15 23:25:15.000 319 26226.26 243.90 -19573.91 32721.27 2010-11-15 23:25:16.000 319 26226.31 243.93 -19573.94 88888.00 2010-11-15 23:25:17.000 319 26226.40 243.90 -19573.96 88888.00 2010-11-15 23:25:18.000 319 26226.54 243.87 -19573.93 88888.00 2010-11-15 23:25:19.000 319 26226.70 243.96 -19573.93 88888.00 2010-11-15 23:25:20.000 319 26226.84 244.07 -19573.89 32721.46 2010-11-15 23:25:21.000 319 26226.95 244.33 -19573.82 88888.00 2010-11-15 23:25:22.000 319 26226.86 244.56 -19573.77 88888.00 2010-11-15 23:25:23.000 319 26226.63 244.77 -19573.71 88888.00 2010-11-15 23:25:24.000 319 26226.28 244.90 -19573.68 88888.00 2010-11-15 23:25:25.000 319 26225.89 244.86 -19573.64 32721.77 2010-11-15 23:25:26.000 319 26225.64 244.68 -19573.64 88888.00 2010-11-15 23:25:27.000 319 26225.52 244.40 -19573.64 88888.00 2010-11-15 23:25:28.000 319 26225.51 244.16 -19573.69 88888.00 2010-11-15 23:25:29.000 319 26225.53 244.05 -19573.72 88888.00 2010-11-15 23:25:30.000 319 26225.57 244.00 -19573.79 32720.67 2010-11-15 23:25:31.000 319 26225.64 244.00 -19573.84 88888.00 2010-11-15 23:25:32.000 319 26225.73 243.93 -19573.83 88888.00 2010-11-15 23:25:33.000 319 26225.78 243.89 -19573.85 88888.00 2010-11-15 23:25:34.000 319 26225.79 243.92 -19573.89 88888.00 2010-11-15 23:25:35.000 319 26225.79 243.97 -19573.92 32720.84 2010-11-15 23:25:36.000 319 26225.80 243.97 -19573.93 88888.00 2010-11-15 23:25:37.000 319 26225.81 243.94 -19573.93 88888.00 2010-11-15 23:25:38.000 319 26225.81 243.92 -19573.92 88888.00 2010-11-15 23:25:39.000 319 26225.83 243.96 -19573.93 88888.00 2010-11-15 23:25:40.000 319 26225.84 243.99 -19573.95 32720.91 2010-11-15 23:25:41.000 319 26225.84 244.02 -19573.93 88888.00 2010-11-15 23:25:42.000 319 26225.81 243.96 -19573.97 88888.00 2010-11-15 23:25:43.000 319 26225.79 243.90 -19573.97 88888.00 2010-11-15 23:25:44.000 319 26225.78 243.89 -19573.96 88888.00 2010-11-15 23:25:45.000 319 26225.78 243.95 -19573.92 32720.96 2010-11-15 23:25:46.000 319 26225.83 244.00 -19573.94 88888.00 2010-11-15 23:25:47.000 319 26225.83 243.94 -19573.97 88888.00 2010-11-15 23:25:48.000 319 26225.83 243.91 -19573.98 88888.00 2010-11-15 23:25:49.000 319 26225.79 243.90 -19573.96 88888.00 2010-11-15 23:25:50.000 319 26225.79 243.93 -19573.99 32721.09 2010-11-15 23:25:51.000 319 26225.79 243.99 -19574.04 88888.00 2010-11-15 23:25:52.000 319 26225.79 243.95 -19574.01 88888.00 2010-11-15 23:25:53.000 319 26225.77 243.90 -19573.98 88888.00 2010-11-15 23:25:54.000 319 26225.76 243.86 -19573.97 88888.00 2010-11-15 23:25:55.000 319 26225.74 243.92 -19573.97 32721.01 2010-11-15 23:25:56.000 319 26225.74 243.94 -19573.99 88888.00 2010-11-15 23:25:57.000 319 26225.74 243.90 -19573.99 88888.00 2010-11-15 23:25:58.000 319 26225.75 243.90 -19573.97 88888.00 2010-11-15 23:25:59.000 319 26225.77 243.88 -19573.99 88888.00 2010-11-15 23:26:00.000 319 26225.75 243.90 -19574.01 32721.06 2010-11-15 23:26:01.000 319 26225.73 243.92 -19574.01 88888.00 2010-11-15 23:26:02.000 319 26225.71 243.88 -19574.02 88888.00 2010-11-15 23:26:03.000 319 26225.73 243.82 -19574.01 88888.00 2010-11-15 23:26:04.000 319 26225.72 243.81 -19574.00 88888.00 2010-11-15 23:26:05.000 319 26225.72 243.83 -19573.98 32720.99 2010-11-15 23:26:06.000 319 26225.69 243.85 -19573.98 88888.00 2010-11-15 23:26:07.000 319 26225.66 243.82 -19574.04 88888.00 2010-11-15 23:26:08.000 319 26225.66 243.80 -19574.04 88888.00 2010-11-15 23:26:09.000 319 26225.67 243.78 -19574.05 88888.00 2010-11-15 23:26:10.000 319 26225.68 243.86 -19574.02 32720.85 2010-11-15 23:26:11.000 319 26225.66 243.86 -19574.02 88888.00 2010-11-15 23:26:12.000 319 26225.63 243.82 -19574.00 88888.00 2010-11-15 23:26:13.000 319 26225.60 243.76 -19574.01 88888.00 2010-11-15 23:26:14.000 319 26225.59 243.74 -19574.05 88888.00 2010-11-15 23:26:15.000 319 26225.57 243.74 -19574.06 32720.80 2010-11-15 23:26:16.000 319 26225.53 243.76 -19574.08 88888.00 2010-11-15 23:26:17.000 319 26225.47 243.72 -19574.07 88888.00 2010-11-15 23:26:18.000 319 26225.48 243.69 -19574.04 88888.00 2010-11-15 23:26:19.000 319 26225.51 243.67 -19574.06 88888.00 2010-11-15 23:26:20.000 319 26225.50 243.72 -19574.07 32720.77 2010-11-15 23:26:21.000 319 26225.48 243.76 -19574.07 88888.00 2010-11-15 23:26:22.000 319 26225.46 243.72 -19574.10 88888.00 2010-11-15 23:26:23.000 319 26225.45 243.68 -19574.11 88888.00 2010-11-15 23:26:24.000 319 26225.45 243.66 -19574.11 88888.00 2010-11-15 23:26:25.000 319 26225.42 243.70 -19574.11 32720.59 2010-11-15 23:26:26.000 319 26225.42 243.73 -19574.13 88888.00 2010-11-15 23:26:27.000 319 26225.39 243.66 -19574.12 88888.00 2010-11-15 23:26:28.000 319 26225.36 243.67 -19574.13 88888.00 2010-11-15 23:26:29.000 319 26225.34 243.64 -19574.13 88888.00 2010-11-15 23:26:30.000 319 26225.37 243.67 -19574.15 32720.61 2010-11-15 23:26:31.000 319 26225.35 243.71 -19574.15 88888.00 2010-11-15 23:26:32.000 319 26225.33 243.68 -19574.15 88888.00 2010-11-15 23:26:33.000 319 26225.32 243.65 -19574.15 88888.00 2010-11-15 23:26:34.000 319 26225.31 243.62 -19574.13 88888.00 2010-11-15 23:26:35.000 319 26225.28 243.66 -19574.12 32720.66 2010-11-15 23:26:36.000 319 26225.29 243.68 -19574.12 88888.00 2010-11-15 23:26:37.000 319 26225.32 243.60 -19574.15 88888.00 2010-11-15 23:26:38.000 319 26225.31 243.56 -19574.13 88888.00 2010-11-15 23:26:39.000 319 26225.30 243.54 -19574.13 88888.00 2010-11-15 23:26:40.000 319 26225.31 243.59 -19574.14 32720.62 2010-11-15 23:26:41.000 319 26225.28 243.63 -19574.15 88888.00 2010-11-15 23:26:42.000 319 26225.29 243.61 -19574.15 88888.00 2010-11-15 23:26:43.000 319 26225.32 243.60 -19574.14 88888.00 2010-11-15 23:26:44.000 319 26225.28 243.60 -19574.13 88888.00 2010-11-15 23:26:45.000 319 26225.23 243.67 -19574.13 32720.54 2010-11-15 23:26:46.000 319 26225.21 243.73 -19574.17 88888.00 2010-11-15 23:26:47.000 319 26225.24 243.67 -19574.16 88888.00 2010-11-15 23:26:48.000 319 26225.24 243.61 -19574.15 88888.00 2010-11-15 23:26:49.000 319 26225.19 243.61 -19574.16 88888.00 2010-11-15 23:26:50.000 319 26225.17 243.66 -19574.15 32720.51 2010-11-15 23:26:51.000 319 26225.21 243.70 -19574.17 88888.00 2010-11-15 23:26:52.000 319 26225.23 243.64 -19574.15 88888.00 2010-11-15 23:26:53.000 319 26225.23 243.61 -19574.15 88888.00 2010-11-15 23:26:54.000 319 26225.21 243.63 -19574.17 88888.00 2010-11-15 23:26:55.000 319 26225.20 243.64 -19574.17 32720.56 2010-11-15 23:26:56.000 319 26225.22 243.67 -19574.20 88888.00 2010-11-15 23:26:57.000 319 26225.24 243.64 -19574.21 88888.00 2010-11-15 23:26:58.000 319 26225.24 243.65 -19574.18 88888.00 2010-11-15 23:26:59.000 319 26225.22 243.63 -19574.16 88888.00 2010-11-15 23:27:00.000 319 26225.17 243.69 -19574.16 32720.55 2010-11-15 23:27:01.000 319 26225.18 243.70 -19574.19 88888.00 2010-11-15 23:27:02.000 319 26225.19 243.64 -19574.19 88888.00 2010-11-15 23:27:03.000 319 26225.20 243.59 -19574.17 88888.00 2010-11-15 23:27:04.000 319 26225.19 243.57 -19574.16 88888.00 2010-11-15 23:27:05.000 319 26225.17 243.63 -19574.22 32720.62 2010-11-15 23:27:06.000 319 26225.16 243.68 -19574.21 88888.00 2010-11-15 23:27:07.000 319 26225.15 243.66 -19574.20 88888.00 2010-11-15 23:27:08.000 319 26225.15 243.63 -19574.17 88888.00 2010-11-15 23:27:09.000 319 26225.15 243.64 -19574.19 88888.00 2010-11-15 23:27:10.000 319 26225.15 243.64 -19574.18 32720.65 2010-11-15 23:27:11.000 319 26225.17 243.67 -19574.16 88888.00 2010-11-15 23:27:12.000 319 26225.15 243.63 -19574.16 88888.00 2010-11-15 23:27:13.000 319 26225.12 243.61 -19574.18 88888.00 2010-11-15 23:27:14.000 319 26225.12 243.60 -19574.20 88888.00 2010-11-15 23:27:15.000 319 26225.10 243.67 -19574.19 32720.44 2010-11-15 23:27:16.000 319 26225.07 243.68 -19574.17 88888.00 2010-11-15 23:27:17.000 319 26225.07 243.61 -19574.16 88888.00 2010-11-15 23:27:18.000 319 26225.08 243.57 -19574.16 88888.00 2010-11-15 23:27:19.000 319 26225.07 243.60 -19574.20 88888.00 2010-11-15 23:27:20.000 319 26225.05 243.64 -19574.24 32720.47 2010-11-15 23:27:21.000 319 26225.05 243.67 -19574.21 88888.00 2010-11-15 23:27:22.000 319 26225.06 243.62 -19574.14 88888.00 2010-11-15 23:27:23.000 319 26225.05 243.61 -19574.17 88888.00 2010-11-15 23:27:24.000 319 26225.07 243.58 -19574.19 88888.00 2010-11-15 23:27:25.000 319 26225.08 243.62 -19574.24 32720.56 2010-11-15 23:27:26.000 319 26225.08 243.65 -19574.24 88888.00 2010-11-15 23:27:27.000 319 26225.08 243.61 -19574.21 88888.00 2010-11-15 23:27:28.000 319 26225.08 243.58 -19574.24 88888.00 2010-11-15 23:27:29.000 319 26225.04 243.60 -19574.27 88888.00 2010-11-15 23:27:30.000 319 26225.04 243.60 -19574.26 32720.42 2010-11-15 23:27:31.000 319 26225.01 243.63 -19574.25 88888.00 2010-11-15 23:27:32.000 319 26225.02 243.59 -19574.24 88888.00 2010-11-15 23:27:33.000 319 26224.98 243.56 -19574.24 88888.00 2010-11-15 23:27:34.000 319 26224.98 243.52 -19574.19 88888.00 2010-11-15 23:27:35.000 319 26224.99 243.57 -19574.22 32720.40 2010-11-15 23:27:36.000 319 26225.00 243.63 -19574.22 88888.00 2010-11-15 23:27:37.000 319 26224.99 243.60 -19574.22 88888.00 2010-11-15 23:27:38.000 319 26224.96 243.55 -19574.19 88888.00 2010-11-15 23:27:39.000 319 26224.93 243.53 -19574.19 88888.00 2010-11-15 23:27:40.000 319 26224.97 243.57 -19574.21 32720.37 2010-11-15 23:27:41.000 319 26224.94 243.61 -19574.20 88888.00 2010-11-15 23:27:42.000 319 26224.95 243.56 -19574.17 88888.00 2010-11-15 23:27:43.000 319 26224.95 243.52 -19574.17 88888.00 2010-11-15 23:27:44.000 319 26224.97 243.47 -19574.16 88888.00 2010-11-15 23:27:45.000 319 26224.96 243.51 -19574.21 32720.48 2010-11-15 23:27:46.000 319 26224.95 243.57 -19574.23 88888.00 2010-11-15 23:27:47.000 319 26224.93 243.53 -19574.24 88888.00 2010-11-15 23:27:48.000 319 26224.92 243.49 -19574.22 88888.00 2010-11-15 23:27:49.000 319 26224.92 243.47 -19574.21 88888.00 2010-11-15 23:27:50.000 319 26224.90 243.50 -19574.19 32720.31 2010-11-15 23:27:51.000 319 26224.91 243.56 -19574.26 88888.00 2010-11-15 23:27:52.000 319 26224.91 243.52 -19574.27 88888.00 2010-11-15 23:27:53.000 319 26224.89 243.46 -19574.26 88888.00 2010-11-15 23:27:54.000 319 26224.88 243.47 -19574.27 88888.00 2010-11-15 23:27:55.000 319 26224.88 243.55 -19574.26 32720.26 2010-11-15 23:27:56.000 319 26224.85 243.58 -19574.28 88888.00 2010-11-15 23:27:57.000 319 26224.84 243.53 -19574.24 88888.00 2010-11-15 23:27:58.000 319 26224.81 243.50 -19574.21 88888.00 2010-11-15 23:27:59.000 319 26224.79 243.51 -19574.26 88888.00 2010-11-15 23:28:00.000 319 26224.78 243.54 -19574.25 32720.17 2010-11-15 23:28:01.000 319 26224.76 243.57 -19574.24 88888.00 2010-11-15 23:28:02.000 319 26224.76 243.55 -19574.25 88888.00 2010-11-15 23:28:03.000 319 26224.73 243.50 -19574.24 88888.00 2010-11-15 23:28:04.000 319 26224.71 243.45 -19574.28 88888.00 2010-11-15 23:28:05.000 319 26224.70 243.48 -19574.30 32720.21 2010-11-15 23:28:06.000 319 26224.69 243.50 -19574.27 88888.00 2010-11-15 23:28:07.000 319 26224.69 243.50 -19574.26 88888.00 2010-11-15 23:28:08.000 319 26224.66 243.46 -19574.24 88888.00 2010-11-15 23:28:09.000 319 26224.64 243.47 -19574.23 88888.00 2010-11-15 23:28:10.000 319 26224.65 243.49 -19574.25 32720.09 2010-11-15 23:28:11.000 319 26224.65 243.50 -19574.27 88888.00 2010-11-15 23:28:12.000 319 26224.63 243.46 -19574.30 88888.00 2010-11-15 23:28:13.000 319 26224.58 243.43 -19574.30 88888.00 2010-11-15 23:28:14.000 319 26224.56 243.43 -19574.31 88888.00 2010-11-15 23:28:15.000 319 26224.51 243.45 -19574.31 32720.17 2010-11-15 23:28:16.000 319 26224.50 243.47 -19574.31 88888.00 2010-11-15 23:28:17.000 319 26224.51 243.48 -19574.29 88888.00 2010-11-15 23:28:18.000 319 26224.50 243.42 -19574.28 88888.00 2010-11-15 23:28:19.000 319 26224.50 243.39 -19574.30 88888.00 2010-11-15 23:28:20.000 319 26224.51 243.44 -19574.33 32720.08 2010-11-15 23:28:21.000 319 26224.51 243.46 -19574.30 88888.00 2010-11-15 23:28:22.000 319 26224.49 243.41 -19574.29 88888.00 2010-11-15 23:28:23.000 319 26224.47 243.40 -19574.28 88888.00 2010-11-15 23:28:24.000 319 26224.44 243.42 -19574.29 88888.00 2010-11-15 23:28:25.000 319 26224.39 243.42 -19574.27 32720.08 2010-11-15 23:28:26.000 319 26224.37 243.44 -19574.30 88888.00 2010-11-15 23:28:27.000 319 26224.36 243.41 -19574.29 88888.00 2010-11-15 23:28:28.000 319 26224.37 243.40 -19574.31 88888.00 2010-11-15 23:28:29.000 319 26224.33 243.39 -19574.33 88888.00 2010-11-15 23:28:30.000 319 26224.30 243.43 -19574.31 32719.91 2010-11-15 23:28:31.000 319 26224.31 243.46 -19574.33 88888.00 2010-11-15 23:28:32.000 319 26224.31 243.40 -19574.33 88888.00 2010-11-15 23:28:33.000 319 26224.31 243.37 -19574.30 88888.00 2010-11-15 23:28:34.000 319 26224.30 243.35 -19574.28 88888.00 2010-11-15 23:28:35.000 319 26224.26 243.36 -19574.29 32719.84 2010-11-15 23:28:36.000 319 26224.25 243.39 -19574.29 88888.00 2010-11-15 23:28:37.000 319 26224.24 243.33 -19574.29 88888.00 2010-11-15 23:28:38.000 319 26224.23 243.25 -19574.28 88888.00 2010-11-15 23:28:39.000 319 26224.21 243.27 -19574.31 88888.00 2010-11-15 23:28:40.000 319 26224.22 243.31 -19574.35 32719.80 2010-11-15 23:28:41.000 319 26224.21 243.35 -19574.37 88888.00 2010-11-15 23:28:42.000 319 26224.22 243.31 -19574.37 88888.00 2010-11-15 23:28:43.000 319 26224.22 243.27 -19574.37 88888.00 2010-11-15 23:28:44.000 319 26224.22 243.26 -19574.34 88888.00 2010-11-15 23:28:45.000 319 26224.27 243.29 -19574.31 32719.86 2010-11-15 23:28:46.000 319 26224.25 243.30 -19574.33 88888.00 2010-11-15 23:28:47.000 319 26224.24 243.23 -19574.34 88888.00 2010-11-15 23:28:48.000 319 26224.25 243.21 -19574.32 88888.00 2010-11-15 23:28:49.000 319 26224.24 243.21 -19574.35 88888.00 2010-11-15 23:28:50.000 319 26224.24 243.22 -19574.32 32719.92 2010-11-15 23:28:51.000 319 26224.25 243.26 -19574.34 88888.00 2010-11-15 23:28:52.000 319 26224.26 243.27 -19574.34 88888.00 2010-11-15 23:28:53.000 319 26224.26 243.20 -19574.35 88888.00 2010-11-15 23:28:54.000 319 26224.26 243.15 -19574.35 88888.00 2010-11-15 23:28:55.000 319 26224.27 243.18 -19574.36 32719.87 2010-11-15 23:28:56.000 319 26224.28 243.20 -19574.39 88888.00 2010-11-15 23:28:57.000 319 26224.29 243.18 -19574.36 88888.00 2010-11-15 23:28:58.000 319 26224.29 243.13 -19574.33 88888.00 2010-11-15 23:28:59.000 319 26224.32 243.09 -19574.37 88888.00 2010-11-15 23:29:00.000 319 26224.32 243.17 -19574.39 32719.86 2010-11-15 23:29:01.000 319 26224.29 243.18 -19574.39 88888.00 2010-11-15 23:29:02.000 319 26224.28 243.13 -19574.38 88888.00 2010-11-15 23:29:03.000 319 26224.26 243.12 -19574.35 88888.00 2010-11-15 23:29:04.000 319 26224.27 243.14 -19574.35 88888.00 2010-11-15 23:29:05.000 319 26224.27 243.18 -19574.36 32719.88 2010-11-15 23:29:06.000 319 26224.25 243.19 -19574.36 88888.00 2010-11-15 23:29:07.000 319 26224.26 243.15 -19574.36 88888.00 2010-11-15 23:29:08.000 319 26224.25 243.07 -19574.34 88888.00 2010-11-15 23:29:09.000 319 26224.28 243.09 -19574.36 88888.00 2010-11-15 23:29:10.000 319 26224.24 243.11 -19574.36 32719.79 2010-11-15 23:29:11.000 319 26224.23 243.11 -19574.37 88888.00 2010-11-15 23:29:12.000 319 26224.21 243.07 -19574.35 88888.00 2010-11-15 23:29:13.000 319 26224.21 243.04 -19574.35 88888.00 2010-11-15 23:29:14.000 319 26224.19 243.02 -19574.40 88888.00 2010-11-15 23:29:15.000 319 26224.20 243.09 -19574.43 32719.76 2010-11-15 23:29:16.000 319 26224.22 243.17 -19574.39 88888.00 2010-11-15 23:29:17.000 319 26224.23 243.11 -19574.35 88888.00 2010-11-15 23:29:18.000 319 26224.22 243.03 -19574.34 88888.00 2010-11-15 23:29:19.000 319 26224.20 243.07 -19574.33 88888.00 2010-11-15 23:29:20.000 319 26224.19 243.09 -19574.33 32719.84 2010-11-15 23:29:21.000 319 26224.19 243.12 -19574.37 88888.00 2010-11-15 23:29:22.000 319 26224.19 243.07 -19574.34 88888.00 2010-11-15 23:29:23.000 319 26224.20 243.04 -19574.36 88888.00 2010-11-15 23:29:24.000 319 26224.20 243.02 -19574.40 88888.00 2010-11-15 23:29:25.000 319 26224.19 243.07 -19574.40 32719.82 2010-11-15 23:29:26.000 319 26224.19 243.12 -19574.40 88888.00 2010-11-15 23:29:27.000 319 26224.21 243.08 -19574.39 88888.00 2010-11-15 23:29:28.000 319 26224.20 243.03 -19574.40 88888.00 2010-11-15 23:29:29.000 319 26224.19 243.08 -19574.39 88888.00 2010-11-15 23:29:30.000 319 26224.16 243.14 -19574.40 32719.93 2010-11-15 23:29:31.000 319 26224.16 243.14 -19574.37 88888.00 2010-11-15 23:29:32.000 319 26224.13 243.10 -19574.36 88888.00 2010-11-15 23:29:33.000 319 26224.13 243.03 -19574.36 88888.00 2010-11-15 23:29:34.000 319 26224.13 243.07 -19574.38 88888.00 2010-11-15 23:29:35.000 319 26224.12 243.10 -19574.36 32719.81 2010-11-15 23:29:36.000 319 26224.15 243.11 -19574.37 88888.00 2010-11-15 23:29:37.000 319 26224.15 243.09 -19574.39 88888.00 2010-11-15 23:29:38.000 319 26224.14 243.09 -19574.38 88888.00 2010-11-15 23:29:39.000 319 26224.16 243.05 -19574.38 88888.00 2010-11-15 23:29:40.000 319 26224.17 243.10 -19574.39 32719.74 2010-11-15 23:29:41.000 319 26224.18 243.13 -19574.39 88888.00 2010-11-15 23:29:42.000 319 26224.17 243.08 -19574.41 88888.00 2010-11-15 23:29:43.000 319 26224.17 243.07 -19574.39 88888.00 2010-11-15 23:29:44.000 319 26224.18 243.08 -19574.35 88888.00 2010-11-15 23:29:45.000 319 26224.15 243.12 -19574.33 32719.88 2010-11-15 23:29:46.000 319 26224.14 243.15 -19574.35 88888.00 2010-11-15 23:29:47.000 319 26224.13 243.11 -19574.38 88888.00 2010-11-15 23:29:48.000 319 26224.12 243.07 -19574.37 88888.00 2010-11-15 23:29:49.000 319 26224.12 243.05 -19574.38 88888.00 2010-11-15 23:29:50.000 319 26224.14 243.11 -19574.39 32719.75 2010-11-15 23:29:51.000 319 26224.15 243.14 -19574.37 88888.00 2010-11-15 23:29:52.000 319 26224.17 243.10 -19574.39 88888.00 2010-11-15 23:29:53.000 319 26224.14 243.09 -19574.39 88888.00 2010-11-15 23:29:54.000 319 26224.14 243.14 -19574.40 88888.00 2010-11-15 23:29:55.000 319 26224.14 243.17 -19574.41 32719.86 2010-11-15 23:29:56.000 319 26224.13 243.22 -19574.45 88888.00 2010-11-15 23:29:57.000 319 26224.18 243.22 -19574.44 88888.00 2010-11-15 23:29:58.000 319 26224.22 243.21 -19574.42 88888.00 2010-11-15 23:29:59.000 319 26224.32 243.17 -19574.44 88888.00 2010-11-15 23:30:00.000 319 26224.37 243.16 -19574.46 32719.85 2010-11-15 23:30:01.000 319 26224.39 243.16 -19574.47 88888.00 2010-11-15 23:30:02.000 319 26224.42 243.07 -19574.50 88888.00 2010-11-15 23:30:03.000 319 26224.45 242.99 -19574.54 88888.00 2010-11-15 23:30:04.000 319 26224.38 242.95 -19574.55 88888.00 2010-11-15 23:30:05.000 319 26224.26 242.90 -19574.56 32720.12 2010-11-15 23:30:06.000 319 26224.09 242.86 -19574.52 88888.00 2010-11-15 23:30:07.000 319 26223.96 242.84 -19574.49 88888.00 2010-11-15 23:30:08.000 319 26223.91 242.87 -19574.50 88888.00 2010-11-15 23:30:09.000 319 26223.89 242.94 -19574.51 88888.00 2010-11-15 23:30:10.000 319 26223.86 243.01 -19574.46 32719.82 2010-11-15 23:30:11.000 319 26223.83 243.11 -19574.42 88888.00 2010-11-15 23:30:12.000 319 26223.88 243.10 -19574.45 88888.00 2010-11-15 23:30:13.000 319 26223.91 243.08 -19574.42 88888.00 2010-11-15 23:30:14.000 319 26223.96 243.10 -19574.44 88888.00 2010-11-15 23:30:15.000 319 26223.93 243.15 -19574.42 32719.64 2010-11-15 23:30:16.000 319 26223.95 243.19 -19574.41 88888.00 2010-11-15 23:30:17.000 319 26223.97 243.15 -19574.39 88888.00 2010-11-15 23:30:18.000 319 26223.95 243.10 -19574.40 88888.00 2010-11-15 23:30:19.000 319 26223.94 243.08 -19574.39 88888.00 2010-11-15 23:30:20.000 319 26223.93 243.09 -19574.38 32719.59 2010-11-15 23:30:21.000 319 26223.91 243.10 -19574.41 88888.00 2010-11-15 23:30:22.000 319 26223.93 243.06 -19574.38 88888.00 2010-11-15 23:30:23.000 319 26223.93 243.07 -19574.40 88888.00 2010-11-15 23:30:24.000 319 26223.94 243.02 -19574.40 88888.00 2010-11-15 23:30:25.000 319 26223.91 243.08 -19574.39 32719.62 2010-11-15 23:30:26.000 319 26223.88 243.15 -19574.37 88888.00 2010-11-15 23:30:27.000 319 26223.89 243.13 -19574.40 88888.00 2010-11-15 23:30:28.000 319 26223.92 243.07 -19574.40 88888.00 2010-11-15 23:30:29.000 319 26223.89 243.02 -19574.41 88888.00 2010-11-15 23:30:30.000 319 26223.94 243.03 -19574.42 32719.64 2010-11-15 23:30:31.000 319 26223.94 243.08 -19574.43 88888.00 2010-11-15 23:30:32.000 319 26223.95 243.06 -19574.43 88888.00 2010-11-15 23:30:33.000 319 26223.95 243.03 -19574.44 88888.00 2010-11-15 23:30:34.000 319 26223.96 243.02 -19574.40 88888.00 2010-11-15 23:30:35.000 319 26223.91 243.05 -19574.41 32719.81 2010-11-15 23:30:36.000 319 26223.93 243.06 -19574.42 88888.00 2010-11-15 23:30:37.000 319 26223.94 243.01 -19574.42 88888.00 2010-11-15 23:30:38.000 319 26223.89 242.98 -19574.40 88888.00 2010-11-15 23:30:39.000 319 26223.92 243.02 -19574.43 88888.00 2010-11-15 23:30:40.000 319 26223.93 243.05 -19574.44 32719.85 2010-11-15 23:30:41.000 319 26223.94 243.07 -19574.44 88888.00 2010-11-15 23:30:42.000 319 26223.92 242.98 -19574.41 88888.00 2010-11-15 23:30:43.000 319 26223.90 242.96 -19574.38 88888.00 2010-11-15 23:30:44.000 319 26223.89 242.97 -19574.39 88888.00 2010-11-15 23:30:45.000 319 26223.92 243.03 -19574.38 32719.74 2010-11-15 23:30:46.000 319 26223.89 243.04 -19574.39 88888.00 2010-11-15 23:30:47.000 319 26223.91 242.99 -19574.42 88888.00 2010-11-15 23:30:48.000 319 26223.92 242.94 -19574.41 88888.00 2010-11-15 23:30:49.000 319 26223.92 242.94 -19574.40 88888.00 2010-11-15 23:30:50.000 319 26223.94 242.97 -19574.39 32719.57 2010-11-15 23:30:51.000 319 26223.93 243.00 -19574.41 88888.00 2010-11-15 23:30:52.000 319 26223.94 242.99 -19574.40 88888.00 2010-11-15 23:30:53.000 319 26223.94 242.97 -19574.40 88888.00 2010-11-15 23:30:54.000 319 26223.94 242.95 -19574.39 88888.00 2010-11-15 23:30:55.000 319 26223.92 243.00 -19574.39 32719.68 2010-11-15 23:30:56.000 319 26223.92 243.06 -19574.38 88888.00 2010-11-15 23:30:57.000 319 26223.97 243.01 -19574.38 88888.00 2010-11-15 23:30:58.000 319 26223.97 242.96 -19574.39 88888.00 2010-11-15 23:30:59.000 319 26223.95 242.93 -19574.40 88888.00 2010-11-15 23:31:00.000 319 26223.96 242.98 -19574.43 32719.85 2010-11-15 23:31:01.000 319 26224.00 242.99 -19574.42 88888.00 2010-11-15 23:31:02.000 319 26223.99 242.98 -19574.41 88888.00 2010-11-15 23:31:03.000 319 26223.94 242.93 -19574.41 88888.00 2010-11-15 23:31:04.000 319 26223.94 242.89 -19574.40 88888.00 2010-11-15 23:31:05.000 319 26223.94 242.95 -19574.43 32719.54 2010-11-15 23:31:06.000 319 26223.90 243.00 -19574.41 88888.00 2010-11-15 23:31:07.000 319 26223.92 242.98 -19574.42 88888.00 2010-11-15 23:31:08.000 319 26223.91 242.94 -19574.42 88888.00 2010-11-15 23:31:09.000 319 26223.91 242.91 -19574.46 88888.00 2010-11-15 23:31:10.000 319 26223.91 242.97 -19574.49 32719.58 2010-11-15 23:31:11.000 319 26223.91 243.03 -19574.50 88888.00 2010-11-15 23:31:12.000 319 26223.92 242.98 -19574.46 88888.00 2010-11-15 23:31:13.000 319 26223.90 242.93 -19574.44 88888.00 2010-11-15 23:31:14.000 319 26223.90 242.96 -19574.46 88888.00 2010-11-15 23:31:15.000 319 26223.91 242.98 -19574.44 32719.58 2010-11-15 23:31:16.000 319 26223.90 243.02 -19574.45 88888.00 2010-11-15 23:31:17.000 319 26223.89 243.01 -19574.46 88888.00 2010-11-15 23:31:18.000 319 26223.89 243.01 -19574.49 88888.00 2010-11-15 23:31:19.000 319 26223.87 242.97 -19574.47 88888.00 2010-11-15 23:31:20.000 319 26223.86 243.02 -19574.43 32719.54 2010-11-15 23:31:21.000 319 26223.88 243.02 -19574.45 88888.00 2010-11-15 23:31:22.000 319 26223.91 242.99 -19574.48 88888.00 2010-11-15 23:31:23.000 319 26223.92 242.91 -19574.43 88888.00 2010-11-15 23:31:24.000 319 26223.93 242.89 -19574.43 88888.00 2010-11-15 23:31:25.000 319 26223.89 242.92 -19574.41 32719.47 2010-11-15 23:31:26.000 319 26223.90 242.97 -19574.42 88888.00 2010-11-15 23:31:27.000 319 26223.85 242.93 -19574.42 88888.00 2010-11-15 23:31:28.000 319 26223.84 242.88 -19574.41 88888.00 2010-11-15 23:31:29.000 319 26223.86 242.88 -19574.44 88888.00 2010-11-15 23:31:30.000 319 26223.87 242.90 -19574.41 32719.73 2010-11-15 23:31:31.000 319 26223.87 242.94 -19574.41 88888.00 2010-11-15 23:31:32.000 319 26223.87 242.89 -19574.42 88888.00 2010-11-15 23:31:33.000 319 26223.88 242.90 -19574.42 88888.00 2010-11-15 23:31:34.000 319 26223.89 242.88 -19574.43 88888.00 2010-11-15 23:31:35.000 319 26223.89 242.90 -19574.46 32719.51 2010-11-15 23:31:36.000 319 26223.87 242.92 -19574.44 88888.00 2010-11-15 23:31:37.000 319 26223.85 242.88 -19574.47 88888.00 2010-11-15 23:31:38.000 319 26223.82 242.86 -19574.44 88888.00 2010-11-15 23:31:39.000 319 26223.87 242.83 -19574.45 88888.00 2010-11-15 23:31:40.000 319 26223.87 242.85 -19574.47 32719.54 2010-11-15 23:31:41.000 319 26223.89 242.88 -19574.52 88888.00 2010-11-15 23:31:42.000 319 26223.90 242.82 -19574.51 88888.00 2010-11-15 23:31:43.000 319 26223.90 242.78 -19574.46 88888.00 2010-11-15 23:31:44.000 319 26223.87 242.77 -19574.48 88888.00 2010-11-15 23:31:45.000 319 26223.86 242.88 -19574.46 32719.73 2010-11-15 23:31:46.000 319 26223.84 242.92 -19574.48 88888.00 2010-11-15 23:31:47.000 319 26223.85 242.90 -19574.43 88888.00 2010-11-15 23:31:48.000 319 26223.86 242.88 -19574.43 88888.00 2010-11-15 23:31:49.000 319 26223.85 242.89 -19574.48 88888.00 2010-11-15 23:31:50.000 319 26223.83 242.93 -19574.48 32719.61 2010-11-15 23:31:51.000 319 26223.86 242.93 -19574.46 88888.00 2010-11-15 23:31:52.000 319 26223.89 242.90 -19574.47 88888.00 2010-11-15 23:31:53.000 319 26223.87 242.86 -19574.49 88888.00 2010-11-15 23:31:54.000 319 26223.89 242.87 -19574.45 88888.00 2010-11-15 23:31:55.000 319 26223.90 242.93 -19574.46 32719.52 2010-11-15 23:31:56.000 319 26223.92 242.93 -19574.48 88888.00 2010-11-15 23:31:57.000 319 26223.92 242.92 -19574.47 88888.00 2010-11-15 23:31:58.000 319 26223.91 242.89 -19574.48 88888.00 2010-11-15 23:31:59.000 319 26223.90 242.91 -19574.50 88888.00 2010-11-15 23:32:00.000 319 26223.89 242.96 -19574.51 32719.57 2010-11-15 23:32:01.000 319 26223.91 243.02 -19574.48 88888.00 2010-11-15 23:32:02.000 319 26223.90 242.99 -19574.45 88888.00 2010-11-15 23:32:03.000 319 26223.88 242.92 -19574.45 88888.00 2010-11-15 23:32:04.000 319 26223.85 242.90 -19574.48 88888.00 2010-11-15 23:32:05.000 319 26223.85 242.93 -19574.48 32719.69 2010-11-15 23:32:06.000 319 26223.88 242.96 -19574.48 88888.00 2010-11-15 23:32:07.000 319 26223.89 242.96 -19574.47 88888.00 2010-11-15 23:32:08.000 319 26223.90 242.92 -19574.43 88888.00 2010-11-15 23:32:09.000 319 26223.90 242.88 -19574.43 88888.00 2010-11-15 23:32:10.000 319 26223.90 242.93 -19574.45 32719.54 2010-11-15 23:32:11.000 319 26223.88 242.96 -19574.44 88888.00 2010-11-15 23:32:12.000 319 26223.89 242.92 -19574.46 88888.00 2010-11-15 23:32:13.000 319 26223.91 242.91 -19574.45 88888.00 2010-11-15 23:32:14.000 319 26223.88 242.92 -19574.44 88888.00 2010-11-15 23:32:15.000 319 26223.88 242.98 -19574.46 32719.58 2010-11-15 23:32:16.000 319 26223.89 242.99 -19574.48 88888.00 2010-11-15 23:32:17.000 319 26223.90 242.91 -19574.43 88888.00 2010-11-15 23:32:18.000 319 26223.91 242.90 -19574.48 88888.00 2010-11-15 23:32:19.000 319 26223.91 242.88 -19574.46 88888.00 2010-11-15 23:32:20.000 319 26223.89 242.94 -19574.45 32719.60 2010-11-15 23:32:21.000 319 26223.87 242.98 -19574.45 88888.00 2010-11-15 23:32:22.000 319 26223.87 242.92 -19574.44 88888.00 2010-11-15 23:32:23.000 319 26223.82 242.91 -19574.47 88888.00 2010-11-15 23:32:24.000 319 26223.80 242.93 -19574.45 88888.00 2010-11-15 23:32:25.000 319 26223.81 242.93 -19574.41 32719.60 2010-11-15 23:32:26.000 319 26223.79 242.97 -19574.42 88888.00 2010-11-15 23:32:27.000 319 26223.76 242.93 -19574.45 88888.00 2010-11-15 23:32:28.000 319 26223.78 242.88 -19574.45 88888.00 2010-11-15 23:32:29.000 319 26223.80 242.89 -19574.49 88888.00 2010-11-15 23:32:30.000 319 26223.81 242.96 -19574.49 32719.54 2010-11-15 23:32:31.000 319 26223.78 242.98 -19574.48 88888.00 2010-11-15 23:32:32.000 319 26223.83 242.91 -19574.47 88888.00 2010-11-15 23:32:33.000 319 26223.81 242.88 -19574.43 88888.00 2010-11-15 23:32:34.000 319 26223.79 242.89 -19574.44 88888.00 2010-11-15 23:32:35.000 319 26223.80 242.91 -19574.45 32719.52 2010-11-15 23:32:36.000 319 26223.77 242.96 -19574.47 88888.00 2010-11-15 23:32:37.000 319 26223.76 242.96 -19574.50 88888.00 2010-11-15 23:32:38.000 319 26223.78 242.92 -19574.49 88888.00 2010-11-15 23:32:39.000 319 26223.80 242.92 -19574.50 88888.00 2010-11-15 23:32:40.000 319 26223.80 242.99 -19574.50 32719.67 2010-11-15 23:32:41.000 319 26223.81 243.03 -19574.49 88888.00 2010-11-15 23:32:42.000 319 26223.77 242.95 -19574.47 88888.00 2010-11-15 23:32:43.000 319 26223.74 242.91 -19574.48 88888.00 2010-11-15 23:32:44.000 319 26223.76 242.89 -19574.46 88888.00 2010-11-15 23:32:45.000 319 26223.74 242.92 -19574.50 32719.52 2010-11-15 23:32:46.000 319 26223.73 242.95 -19574.48 88888.00 2010-11-15 23:32:47.000 319 26223.74 242.91 -19574.46 88888.00 2010-11-15 23:32:48.000 319 26223.72 242.87 -19574.44 88888.00 2010-11-15 23:32:49.000 319 26223.75 242.90 -19574.44 88888.00 2010-11-15 23:32:50.000 319 26223.76 242.92 -19574.45 32719.42 2010-11-15 23:32:51.000 319 26223.77 242.94 -19574.45 88888.00 2010-11-15 23:32:52.000 319 26223.73 242.97 -19574.45 88888.00 2010-11-15 23:32:53.000 319 26223.72 242.94 -19574.41 88888.00 2010-11-15 23:32:54.000 319 26223.74 242.92 -19574.41 88888.00 2010-11-15 23:32:55.000 319 26223.72 242.93 -19574.42 32719.45 2010-11-15 23:32:56.000 319 26223.73 242.98 -19574.47 88888.00 2010-11-15 23:32:57.000 319 26223.74 242.98 -19574.48 88888.00 2010-11-15 23:32:58.000 319 26223.72 242.95 -19574.42 88888.00 2010-11-15 23:32:59.000 319 26223.70 242.94 -19574.42 88888.00 2010-11-15 23:33:00.000 319 26223.70 242.97 -19574.46 32719.54 2010-11-15 23:33:01.000 319 26223.70 242.99 -19574.46 88888.00 2010-11-15 23:33:02.000 319 26223.69 242.95 -19574.46 88888.00 2010-11-15 23:33:03.000 319 26223.67 242.90 -19574.49 88888.00 2010-11-15 23:33:04.000 319 26223.67 242.90 -19574.48 88888.00 2010-11-15 23:33:05.000 319 26223.72 242.94 -19574.46 32719.50 2010-11-15 23:33:06.000 319 26223.70 242.94 -19574.43 88888.00 2010-11-15 23:33:07.000 319 26223.71 242.92 -19574.42 88888.00 2010-11-15 23:33:08.000 319 26223.69 242.88 -19574.42 88888.00 2010-11-15 23:33:09.000 319 26223.71 242.88 -19574.47 88888.00 2010-11-15 23:33:10.000 319 26223.72 242.90 -19574.47 32719.36 2010-11-15 23:33:11.000 319 26223.70 242.93 -19574.45 88888.00 2010-11-15 23:33:12.000 319 26223.69 242.91 -19574.42 88888.00 2010-11-15 23:33:13.000 319 26223.72 242.85 -19574.42 88888.00 2010-11-15 23:33:14.000 319 26223.69 242.87 -19574.41 88888.00 2010-11-15 23:33:15.000 319 26223.65 242.87 -19574.43 32719.53 2010-11-15 23:33:16.000 319 26223.67 242.91 -19574.42 88888.00 2010-11-15 23:33:17.000 319 26223.70 242.91 -19574.41 88888.00 2010-11-15 23:33:18.000 319 26223.71 242.90 -19574.41 88888.00 2010-11-15 23:33:19.000 319 26223.71 242.90 -19574.42 88888.00 2010-11-15 23:33:20.000 319 26223.70 242.90 -19574.41 32719.46 2010-11-15 23:33:21.000 319 26223.71 242.93 -19574.45 88888.00 2010-11-15 23:33:22.000 319 26223.68 242.90 -19574.42 88888.00 2010-11-15 23:33:23.000 319 26223.68 242.87 -19574.44 88888.00 2010-11-15 23:33:24.000 319 26223.66 242.90 -19574.44 88888.00 2010-11-15 23:33:25.000 319 26223.65 242.90 -19574.44 32719.43 2010-11-15 23:33:26.000 319 26223.65 242.85 -19574.43 88888.00 2010-11-15 23:33:27.000 319 26223.66 242.85 -19574.44 88888.00 2010-11-15 23:33:28.000 319 26223.62 242.86 -19574.47 88888.00 2010-11-15 23:33:29.000 319 26223.64 242.85 -19574.46 88888.00 2010-11-15 23:33:30.000 319 26223.64 242.92 -19574.45 32719.34 2010-11-15 23:33:31.000 319 26223.61 242.94 -19574.41 88888.00 2010-11-15 23:33:32.000 319 26223.59 242.90 -19574.44 88888.00 2010-11-15 23:33:33.000 319 26223.57 242.87 -19574.44 88888.00 2010-11-15 23:33:34.000 319 26223.58 242.88 -19574.46 88888.00 2010-11-15 23:33:35.000 319 26223.61 242.89 -19574.48 32719.41 2010-11-15 23:33:36.000 319 26223.60 242.93 -19574.46 88888.00 2010-11-15 23:33:37.000 319 26223.59 242.91 -19574.48 88888.00 2010-11-15 23:33:38.000 319 26223.62 242.90 -19574.44 88888.00 2010-11-15 23:33:39.000 319 26223.56 242.88 -19574.47 88888.00 2010-11-15 23:33:40.000 319 26223.55 242.90 -19574.49 32719.39 2010-11-15 23:33:41.000 319 26223.55 242.89 -19574.50 88888.00 2010-11-15 23:33:42.000 319 26223.54 242.88 -19574.49 88888.00 2010-11-15 23:33:43.000 319 26223.53 242.90 -19574.51 88888.00 2010-11-15 23:33:44.000 319 26223.51 242.90 -19574.50 88888.00 2010-11-15 23:33:45.000 319 26223.50 242.92 -19574.50 32719.36 2010-11-15 23:33:46.000 319 26223.46 242.94 -19574.53 88888.00 2010-11-15 23:33:47.000 319 26223.42 242.93 -19574.54 88888.00 2010-11-15 23:33:48.000 319 26223.40 242.87 -19574.51 88888.00 2010-11-15 23:33:49.000 319 26223.40 242.85 -19574.53 88888.00 2010-11-15 23:33:50.000 319 26223.41 242.88 -19574.54 32719.28 2010-11-15 23:33:51.000 319 26223.42 242.91 -19574.55 88888.00 2010-11-15 23:33:52.000 319 26223.42 242.86 -19574.53 88888.00 2010-11-15 23:33:53.000 319 26223.40 242.88 -19574.51 88888.00 2010-11-15 23:33:54.000 319 26223.40 242.91 -19574.49 88888.00 2010-11-15 23:33:55.000 319 26223.36 242.92 -19574.53 32719.17 2010-11-15 23:33:56.000 319 26223.36 242.91 -19574.55 88888.00 2010-11-15 23:33:57.000 319 26223.37 242.89 -19574.56 88888.00 2010-11-15 23:33:58.000 319 26223.34 242.85 -19574.55 88888.00 2010-11-15 23:33:59.000 319 26223.33 242.87 -19574.55 88888.00 2010-11-15 23:34:00.000 319 26223.33 242.89 -19574.56 32719.26 2010-11-15 23:34:01.000 319 26223.32 242.91 -19574.56 88888.00 2010-11-15 23:34:02.000 319 26223.30 242.85 -19574.58 88888.00 2010-11-15 23:34:03.000 319 26223.27 242.80 -19574.56 88888.00 2010-11-15 23:34:04.000 319 26223.22 242.78 -19574.54 88888.00 2010-11-15 23:34:05.000 319 26223.24 242.81 -19574.55 32719.08 2010-11-15 23:34:06.000 319 26223.21 242.85 -19574.56 88888.00 2010-11-15 23:34:07.000 319 26223.16 242.84 -19574.52 88888.00 2010-11-15 23:34:08.000 319 26223.16 242.78 -19574.52 88888.00 2010-11-15 23:34:09.000 319 26223.15 242.79 -19574.53 88888.00 2010-11-15 23:34:10.000 319 26223.14 242.83 -19574.49 32719.09 2010-11-15 23:34:11.000 319 26223.12 242.87 -19574.54 88888.00 2010-11-15 23:34:12.000 319 26223.08 242.81 -19574.53 88888.00 2010-11-15 23:34:13.000 319 26223.07 242.78 -19574.52 88888.00 2010-11-15 23:34:14.000 319 26223.07 242.76 -19574.51 88888.00 2010-11-15 23:34:15.000 319 26223.06 242.81 -19574.53 32719.03 2010-11-15 23:34:16.000 319 26223.04 242.87 -19574.55 88888.00 2010-11-15 23:34:17.000 319 26223.04 242.84 -19574.56 88888.00 2010-11-15 23:34:18.000 319 26223.04 242.79 -19574.56 88888.00 2010-11-15 23:34:19.000 319 26223.03 242.78 -19574.53 88888.00 2010-11-15 23:34:20.000 319 26223.02 242.82 -19574.54 32718.99 2010-11-15 23:34:21.000 319 26222.99 242.86 -19574.56 88888.00 2010-11-15 23:34:22.000 319 26222.98 242.84 -19574.54 88888.00 2010-11-15 23:34:23.000 319 26222.99 242.82 -19574.54 88888.00 2010-11-15 23:34:24.000 319 26222.94 242.79 -19574.53 88888.00 2010-11-15 23:34:25.000 319 26222.92 242.84 -19574.49 32718.98 2010-11-15 23:34:26.000 319 26222.94 242.87 -19574.56 88888.00 2010-11-15 23:34:27.000 319 26222.92 242.84 -19574.58 88888.00 2010-11-15 23:34:28.000 319 26222.89 242.81 -19574.61 88888.00 2010-11-15 23:34:29.000 319 26222.86 242.77 -19574.62 88888.00 2010-11-15 23:34:30.000 319 26222.83 242.80 -19574.61 32718.87 2010-11-15 23:34:31.000 319 26222.84 242.81 -19574.63 88888.00 2010-11-15 23:34:32.000 319 26222.86 242.76 -19574.61 88888.00 2010-11-15 23:34:33.000 319 26222.82 242.72 -19574.60 88888.00 2010-11-15 23:34:34.000 319 26222.80 242.74 -19574.63 88888.00 2010-11-15 23:34:35.000 319 26222.81 242.78 -19574.63 32718.87 2010-11-15 23:34:36.000 319 26222.80 242.80 -19574.58 88888.00 2010-11-15 23:34:37.000 319 26222.83 242.77 -19574.56 88888.00 2010-11-15 23:34:38.000 319 26222.83 242.73 -19574.57 88888.00 2010-11-15 23:34:39.000 319 26222.80 242.74 -19574.57 88888.00 2010-11-15 23:34:40.000 319 26222.82 242.71 -19574.55 32718.81 2010-11-15 23:34:41.000 319 26222.85 242.72 -19574.55 88888.00 2010-11-15 23:34:42.000 319 26222.84 242.75 -19574.54 88888.00 2010-11-15 23:34:43.000 319 26222.88 242.72 -19574.54 88888.00 2010-11-15 23:34:44.000 319 26222.87 242.74 -19574.57 88888.00 2010-11-15 23:34:45.000 319 26222.86 242.74 -19574.55 32718.91 2010-11-15 23:34:46.000 319 26222.83 242.76 -19574.59 88888.00 2010-11-15 23:34:47.000 319 26222.79 242.72 -19574.56 88888.00 2010-11-15 23:34:48.000 319 26222.77 242.68 -19574.53 88888.00 2010-11-15 23:34:49.000 319 26222.79 242.71 -19574.57 88888.00 2010-11-15 23:34:50.000 319 26222.78 242.76 -19574.58 32719.01 2010-11-15 23:34:51.000 319 26222.81 242.79 -19574.58 88888.00 2010-11-15 23:34:52.000 319 26222.81 242.76 -19574.61 88888.00 2010-11-15 23:34:53.000 319 26222.84 242.72 -19574.61 88888.00 2010-11-15 23:34:54.000 319 26222.84 242.68 -19574.58 88888.00 2010-11-15 23:34:55.000 319 26222.84 242.72 -19574.57 32718.89 2010-11-15 23:34:56.000 319 26222.85 242.73 -19574.59 88888.00 2010-11-15 23:34:57.000 319 26222.82 242.70 -19574.63 88888.00 2010-11-15 23:34:58.000 319 26222.82 242.69 -19574.61 88888.00 2010-11-15 23:34:59.000 319 26222.83 242.68 -19574.59 88888.00 2010-11-15 23:35:00.000 319 26222.83 242.69 -19574.63 32718.97 2010-11-15 23:35:01.000 319 26222.80 242.72 -19574.65 88888.00 2010-11-15 23:35:02.000 319 26222.77 242.70 -19574.65 88888.00 2010-11-15 23:35:03.000 319 26222.73 242.63 -19574.65 88888.00 2010-11-15 23:35:04.000 319 26222.77 242.62 -19574.65 88888.00 2010-11-15 23:35:05.000 319 26222.73 242.67 -19574.63 32718.78 2010-11-15 23:35:06.000 319 26222.71 242.68 -19574.62 88888.00 2010-11-15 23:35:07.000 319 26222.70 242.65 -19574.65 88888.00 2010-11-15 23:35:08.000 319 26222.68 242.60 -19574.64 88888.00 2010-11-15 23:35:09.000 319 26222.69 242.62 -19574.65 88888.00 2010-11-15 23:35:10.000 319 26222.72 242.69 -19574.67 32718.77 2010-11-15 23:35:11.000 319 26222.70 242.73 -19574.67 88888.00 2010-11-15 23:35:12.000 319 26222.67 242.66 -19574.70 88888.00 2010-11-15 23:35:13.000 319 26222.65 242.66 -19574.68 88888.00 2010-11-15 23:35:14.000 319 26222.63 242.68 -19574.70 88888.00 2010-11-15 23:35:15.000 319 26222.65 242.68 -19574.73 32718.75 2010-11-15 23:35:16.000 319 26222.63 242.73 -19574.73 88888.00 2010-11-15 23:35:17.000 319 26222.64 242.66 -19574.71 88888.00 2010-11-15 23:35:18.000 319 26222.66 242.63 -19574.71 88888.00 2010-11-15 23:35:19.000 319 26222.63 242.62 -19574.67 88888.00 2010-11-15 23:35:20.000 319 26222.60 242.67 -19574.68 32718.69 2010-11-15 23:35:21.000 319 26222.59 242.72 -19574.68 88888.00 2010-11-15 23:35:22.000 319 26222.59 242.69 -19574.67 88888.00 2010-11-15 23:35:23.000 319 26222.61 242.66 -19574.67 88888.00 2010-11-15 23:35:24.000 319 26222.62 242.63 -19574.69 88888.00 2010-11-15 23:35:25.000 319 26222.62 242.65 -19574.71 32718.66 2010-11-15 23:35:26.000 319 26222.61 242.64 -19574.70 88888.00 2010-11-15 23:35:27.000 319 26222.58 242.63 -19574.70 88888.00 2010-11-15 23:35:28.000 319 26222.60 242.60 -19574.70 88888.00 2010-11-15 23:35:29.000 319 26222.60 242.58 -19574.67 88888.00 2010-11-15 23:35:30.000 319 26222.57 242.63 -19574.66 32718.66 2010-11-15 23:35:31.000 319 26222.55 242.64 -19574.68 88888.00 2010-11-15 23:35:32.000 319 26222.57 242.59 -19574.72 88888.00 2010-11-15 23:35:33.000 319 26222.57 242.61 -19574.70 88888.00 2010-11-15 23:35:34.000 319 26222.57 242.59 -19574.67 88888.00 2010-11-15 23:35:35.000 319 26222.59 242.60 -19574.68 32718.81 2010-11-15 23:35:36.000 319 26222.55 242.61 -19574.69 88888.00 2010-11-15 23:35:37.000 319 26222.54 242.59 -19574.69 88888.00 2010-11-15 23:35:38.000 319 26222.57 242.54 -19574.65 88888.00 2010-11-15 23:35:39.000 319 26222.56 242.59 -19574.66 88888.00 2010-11-15 23:35:40.000 319 26222.57 242.61 -19574.67 32718.69 2010-11-15 23:35:41.000 319 26222.58 242.66 -19574.67 88888.00 2010-11-15 23:35:42.000 319 26222.55 242.63 -19574.69 88888.00 2010-11-15 23:35:43.000 319 26222.52 242.59 -19574.70 88888.00 2010-11-15 23:35:44.000 319 26222.51 242.53 -19574.71 88888.00 2010-11-15 23:35:45.000 319 26222.51 242.57 -19574.68 32718.64 2010-11-15 23:35:46.000 319 26222.49 242.60 -19574.69 88888.00 2010-11-15 23:35:47.000 319 26222.49 242.60 -19574.69 88888.00 2010-11-15 23:35:48.000 319 26222.53 242.54 -19574.69 88888.00 2010-11-15 23:35:49.000 319 26222.50 242.54 -19574.67 88888.00 2010-11-15 23:35:50.000 319 26222.48 242.60 -19574.66 32718.66 2010-11-15 23:35:51.000 319 26222.47 242.64 -19574.66 88888.00 2010-11-15 23:35:52.000 319 26222.49 242.59 -19574.68 88888.00 2010-11-15 23:35:53.000 319 26222.52 242.55 -19574.68 88888.00 2010-11-15 23:35:54.000 319 26222.51 242.54 -19574.71 88888.00 2010-11-15 23:35:55.000 319 26222.49 242.58 -19574.69 32718.59 2010-11-15 23:35:56.000 319 26222.47 242.62 -19574.66 88888.00 2010-11-15 23:35:57.000 319 26222.46 242.54 -19574.65 88888.00 2010-11-15 23:35:58.000 319 26222.47 242.51 -19574.66 88888.00 2010-11-15 23:35:59.000 319 26222.43 242.53 -19574.65 88888.00 2010-11-15 23:36:00.000 319 26222.45 242.55 -19574.62 32718.55 2010-11-15 23:36:01.000 319 26222.45 242.55 -19574.65 88888.00 2010-11-15 23:36:02.000 319 26222.45 242.53 -19574.70 88888.00 2010-11-15 23:36:03.000 319 26222.43 242.50 -19574.70 88888.00 2010-11-15 23:36:04.000 319 26222.42 242.48 -19574.67 88888.00 2010-11-15 23:36:05.000 319 26222.39 242.50 -19574.68 32718.55 2010-11-15 23:36:06.000 319 26222.39 242.53 -19574.70 88888.00 2010-11-15 23:36:07.000 319 26222.41 242.51 -19574.67 88888.00 2010-11-15 23:36:08.000 319 26222.38 242.44 -19574.72 88888.00 2010-11-15 23:36:09.000 319 26222.38 242.43 -19574.74 88888.00 2010-11-15 23:36:10.000 319 26222.36 242.51 -19574.71 32718.56 2010-11-15 23:36:11.000 319 26222.35 242.57 -19574.71 88888.00 2010-11-15 23:36:12.000 319 26222.37 242.49 -19574.71 88888.00 2010-11-15 23:36:13.000 319 26222.35 242.48 -19574.67 88888.00 2010-11-15 23:36:14.000 319 26222.35 242.47 -19574.67 88888.00 2010-11-15 23:36:15.000 319 26222.34 242.52 -19574.68 32718.46 2010-11-15 23:36:16.000 319 26222.32 242.58 -19574.70 88888.00 2010-11-15 23:36:17.000 319 26222.34 242.55 -19574.69 88888.00 2010-11-15 23:36:18.000 319 26222.34 242.49 -19574.71 88888.00 2010-11-15 23:36:19.000 319 26222.32 242.47 -19574.66 88888.00 2010-11-15 23:36:20.000 319 26222.32 242.54 -19574.67 32718.49 2010-11-15 23:36:21.000 319 26222.32 242.61 -19574.71 88888.00 2010-11-15 23:36:22.000 319 26222.33 242.56 -19574.70 88888.00 2010-11-15 23:36:23.000 319 26222.33 242.51 -19574.69 88888.00 2010-11-15 23:36:24.000 319 26222.32 242.51 -19574.66 88888.00 2010-11-15 23:36:25.000 319 26222.29 242.54 -19574.66 32718.51 2010-11-15 23:36:26.000 319 26222.30 242.58 -19574.69 88888.00 2010-11-15 23:36:27.000 319 26222.30 242.56 -19574.71 88888.00 2010-11-15 23:36:28.000 319 26222.31 242.49 -19574.69 88888.00 2010-11-15 23:36:29.000 319 26222.34 242.49 -19574.72 88888.00 2010-11-15 23:36:30.000 319 26222.37 242.53 -19574.71 32718.53 2010-11-15 23:36:31.000 319 26222.36 242.56 -19574.70 88888.00 2010-11-15 23:36:32.000 319 26222.38 242.51 -19574.67 88888.00 2010-11-15 23:36:33.000 319 26222.37 242.50 -19574.67 88888.00 2010-11-15 23:36:34.000 319 26222.37 242.51 -19574.68 88888.00 2010-11-15 23:36:35.000 319 26222.34 242.54 -19574.70 32718.49 2010-11-15 23:36:36.000 319 26222.36 242.55 -19574.67 88888.00 2010-11-15 23:36:37.000 319 26222.34 242.49 -19574.67 88888.00 2010-11-15 23:36:38.000 319 26222.33 242.47 -19574.70 88888.00 2010-11-15 23:36:39.000 319 26222.33 242.49 -19574.67 88888.00 2010-11-15 23:36:40.000 319 26222.32 242.56 -19574.66 32718.48 2010-11-15 23:36:41.000 319 26222.30 242.58 -19574.69 88888.00 2010-11-15 23:36:42.000 319 26222.30 242.51 -19574.70 88888.00 2010-11-15 23:36:43.000 319 26222.29 242.52 -19574.68 88888.00 2010-11-15 23:36:44.000 319 26222.31 242.54 -19574.69 88888.00 2010-11-15 23:36:45.000 319 26222.33 242.58 -19574.68 32718.60 2010-11-15 23:36:46.000 319 26222.32 242.62 -19574.70 88888.00 2010-11-15 23:36:47.000 319 26222.32 242.55 -19574.70 88888.00 2010-11-15 23:36:48.000 319 26222.35 242.51 -19574.67 88888.00 2010-11-15 23:36:49.000 319 26222.32 242.47 -19574.66 88888.00 2010-11-15 23:36:50.000 319 26222.29 242.51 -19574.67 32718.49 2010-11-15 23:36:51.000 319 26222.31 242.57 -19574.69 88888.00 2010-11-15 23:36:52.000 319 26222.30 242.56 -19574.66 88888.00 2010-11-15 23:36:53.000 319 26222.33 242.50 -19574.66 88888.00 2010-11-15 23:36:54.000 319 26222.31 242.50 -19574.68 88888.00 2010-11-15 23:36:55.000 319 26222.29 242.54 -19574.68 32718.48 2010-11-15 23:36:56.000 319 26222.28 242.61 -19574.66 88888.00 2010-11-15 23:36:57.000 319 26222.30 242.57 -19574.67 88888.00 2010-11-15 23:36:58.000 319 26222.30 242.51 -19574.67 88888.00 2010-11-15 23:36:59.000 319 26222.28 242.54 -19574.67 88888.00 2010-11-15 23:37:00.000 319 26222.30 242.60 -19574.67 32718.42 2010-11-15 23:37:01.000 319 26222.30 242.61 -19574.69 88888.00 2010-11-15 23:37:02.000 319 26222.31 242.56 -19574.67 88888.00 2010-11-15 23:37:03.000 319 26222.32 242.52 -19574.64 88888.00 2010-11-15 23:37:04.000 319 26222.34 242.54 -19574.66 88888.00 2010-11-15 23:37:05.000 319 26222.30 242.60 -19574.70 32718.41 2010-11-15 23:37:06.000 319 26222.32 242.61 -19574.70 88888.00 2010-11-15 23:37:07.000 319 26222.32 242.58 -19574.70 88888.00 2010-11-15 23:37:08.000 319 26222.31 242.51 -19574.68 88888.00 2010-11-15 23:37:09.000 319 26222.33 242.49 -19574.69 88888.00 2010-11-15 23:37:10.000 319 26222.34 242.53 -19574.69 32718.48 2010-11-15 23:37:11.000 319 26222.34 242.54 -19574.63 88888.00 2010-11-15 23:37:12.000 319 26222.35 242.54 -19574.67 88888.00 2010-11-15 23:37:13.000 319 26222.39 242.53 -19574.68 88888.00 2010-11-15 23:37:14.000 319 26222.38 242.48 -19574.69 88888.00 2010-11-15 23:37:15.000 319 26222.37 242.53 -19574.68 32718.52 2010-11-15 23:37:16.000 319 26222.40 242.59 -19574.67 88888.00 2010-11-15 23:37:17.000 319 26222.42 242.56 -19574.65 88888.00 2010-11-15 23:37:18.000 319 26222.44 242.54 -19574.67 88888.00 2010-11-15 23:37:19.000 319 26222.47 242.54 -19574.66 88888.00 2010-11-15 23:37:20.000 319 26222.47 242.56 -19574.65 32718.55 2010-11-15 23:37:21.000 319 26222.47 242.60 -19574.65 88888.00 2010-11-15 23:37:22.000 319 26222.49 242.55 -19574.63 88888.00 2010-11-15 23:37:23.000 319 26222.48 242.53 -19574.62 88888.00 2010-11-15 23:37:24.000 319 26222.49 242.54 -19574.65 88888.00 2010-11-15 23:37:25.000 319 26222.48 242.58 -19574.65 32718.57 2010-11-15 23:37:26.000 319 26222.48 242.63 -19574.64 88888.00 2010-11-15 23:37:27.000 319 26222.47 242.59 -19574.61 88888.00 2010-11-15 23:37:28.000 319 26222.49 242.54 -19574.62 88888.00 2010-11-15 23:37:29.000 319 26222.48 242.51 -19574.60 88888.00 2010-11-15 23:37:30.000 319 26222.47 242.56 -19574.62 32718.61 2010-11-15 23:37:31.000 319 26222.52 242.60 -19574.63 88888.00 2010-11-15 23:37:32.000 319 26222.53 242.61 -19574.66 88888.00 2010-11-15 23:37:33.000 319 26222.51 242.59 -19574.69 88888.00 2010-11-15 23:37:34.000 319 26222.50 242.60 -19574.66 88888.00 2010-11-15 23:37:35.000 319 26222.51 242.66 -19574.66 32718.58 2010-11-15 23:37:36.000 319 26222.51 242.70 -19574.69 88888.00 2010-11-15 23:37:37.000 319 26222.54 242.66 -19574.65 88888.00 2010-11-15 23:37:38.000 319 26222.54 242.60 -19574.61 88888.00 2010-11-15 23:37:39.000 319 26222.52 242.57 -19574.61 88888.00 2010-11-15 23:37:40.000 319 26222.54 242.62 -19574.62 32718.61 2010-11-15 23:37:41.000 319 26222.54 242.63 -19574.61 88888.00 2010-11-15 23:37:42.000 319 26222.50 242.59 -19574.62 88888.00 2010-11-15 23:37:43.000 319 26222.53 242.57 -19574.62 88888.00 2010-11-15 23:37:44.000 319 26222.53 242.59 -19574.61 88888.00 2010-11-15 23:37:45.000 319 26222.51 242.60 -19574.62 32718.67 2010-11-15 23:37:46.000 319 26222.51 242.66 -19574.64 88888.00 2010-11-15 23:37:47.000 319 26222.53 242.66 -19574.63 88888.00 2010-11-15 23:37:48.000 319 26222.52 242.63 -19574.63 88888.00 2010-11-15 23:37:49.000 319 26222.47 242.61 -19574.64 88888.00 2010-11-15 23:37:50.000 319 26222.48 242.65 -19574.64 32718.68 2010-11-15 23:37:51.000 319 26222.50 242.66 -19574.65 88888.00 2010-11-15 23:37:52.000 319 26222.50 242.63 -19574.61 88888.00 2010-11-15 23:37:53.000 319 26222.51 242.59 -19574.63 88888.00 2010-11-15 23:37:54.000 319 26222.51 242.62 -19574.61 88888.00 2010-11-15 23:37:55.000 319 26222.48 242.68 -19574.65 32718.56 2010-11-15 23:37:56.000 319 26222.44 242.73 -19574.68 88888.00 2010-11-15 23:37:57.000 319 26222.44 242.67 -19574.64 88888.00 2010-11-15 23:37:58.000 319 26222.48 242.63 -19574.63 88888.00 2010-11-15 23:37:59.000 319 26222.46 242.62 -19574.61 88888.00 2010-11-15 23:38:00.000 319 26222.46 242.67 -19574.62 32718.52 2010-11-15 23:38:01.000 319 26222.43 242.70 -19574.61 88888.00 2010-11-15 23:38:02.000 319 26222.42 242.66 -19574.60 88888.00 2010-11-15 23:38:03.000 319 26222.42 242.59 -19574.65 88888.00 2010-11-15 23:38:04.000 319 26222.40 242.61 -19574.68 88888.00 2010-11-15 23:38:05.000 319 26222.36 242.65 -19574.70 32718.54 2010-11-15 23:38:06.000 319 26222.39 242.64 -19574.69 88888.00 2010-11-15 23:38:07.000 319 26222.41 242.60 -19574.65 88888.00 2010-11-15 23:38:08.000 319 26222.39 242.54 -19574.65 88888.00 2010-11-15 23:38:09.000 319 26222.36 242.55 -19574.67 88888.00 2010-11-15 23:38:10.000 319 26222.35 242.58 -19574.66 32718.52 2010-11-15 23:38:11.000 319 26222.38 242.62 -19574.65 88888.00 2010-11-15 23:38:12.000 319 26222.36 242.60 -19574.66 88888.00 2010-11-15 23:38:13.000 319 26222.35 242.56 -19574.63 88888.00 2010-11-15 23:38:14.000 319 26222.36 242.56 -19574.60 88888.00 2010-11-15 23:38:15.000 319 26222.33 242.59 -19574.61 32718.45 2010-11-15 23:38:16.000 319 26222.33 242.61 -19574.63 88888.00 2010-11-15 23:38:17.000 319 26222.32 242.58 -19574.63 88888.00 2010-11-15 23:38:18.000 319 26222.32 242.54 -19574.65 88888.00 2010-11-15 23:38:19.000 319 26222.33 242.53 -19574.66 88888.00 2010-11-15 23:38:20.000 319 26222.30 242.59 -19574.67 32718.48 2010-11-15 23:38:21.000 319 26222.28 242.58 -19574.67 88888.00 2010-11-15 23:38:22.000 319 26222.28 242.54 -19574.65 88888.00 2010-11-15 23:38:23.000 319 26222.27 242.53 -19574.67 88888.00 2010-11-15 23:38:24.000 319 26222.29 242.56 -19574.68 88888.00 2010-11-15 23:38:25.000 319 26222.30 242.60 -19574.70 32718.44 2010-11-15 23:38:26.000 319 26222.28 242.58 -19574.66 88888.00 2010-11-15 23:38:27.000 319 26222.26 242.54 -19574.66 88888.00 2010-11-15 23:38:28.000 319 26222.24 242.55 -19574.67 88888.00 2010-11-15 23:38:29.000 319 26222.22 242.55 -19574.68 88888.00 2010-11-15 23:38:30.000 319 26222.20 242.56 -19574.67 32718.36 2010-11-15 23:38:31.000 319 26222.22 242.60 -19574.68 88888.00 2010-11-15 23:38:32.000 319 26222.24 242.58 -19574.67 88888.00 2010-11-15 23:38:33.000 319 26222.21 242.53 -19574.64 88888.00 2010-11-15 23:38:34.000 319 26222.20 242.54 -19574.67 88888.00 2010-11-15 23:38:35.000 319 26222.18 242.58 -19574.66 32718.39 2010-11-15 23:38:36.000 319 26222.17 242.62 -19574.67 88888.00 2010-11-15 23:38:37.000 319 26222.17 242.57 -19574.67 88888.00 2010-11-15 23:38:38.000 319 26222.17 242.51 -19574.66 88888.00 2010-11-15 23:38:39.000 319 26222.15 242.53 -19574.62 88888.00 2010-11-15 23:38:40.000 319 26222.12 242.57 -19574.63 32718.30 2010-11-15 23:38:41.000 319 26222.10 242.58 -19574.65 88888.00 2010-11-15 23:38:42.000 319 26222.06 242.54 -19574.65 88888.00 2010-11-15 23:38:43.000 319 26222.02 242.54 -19574.63 88888.00 2010-11-15 23:38:44.000 319 26222.02 242.53 -19574.65 88888.00 2010-11-15 23:38:45.000 319 26221.98 242.57 -19574.66 32718.31 2010-11-15 23:38:46.000 319 26221.94 242.58 -19574.67 88888.00 2010-11-15 23:38:47.000 319 26221.94 242.51 -19574.66 88888.00 2010-11-15 23:38:48.000 319 26221.91 242.48 -19574.66 88888.00 2010-11-15 23:38:49.000 319 26221.87 242.51 -19574.67 88888.00 2010-11-15 23:38:50.000 319 26221.85 242.49 -19574.68 32718.26 2010-11-15 23:38:51.000 319 26221.83 242.54 -19574.71 88888.00 2010-11-15 23:38:52.000 319 26221.83 242.52 -19574.72 88888.00 2010-11-15 23:38:53.000 319 26221.83 242.51 -19574.74 88888.00 2010-11-15 23:38:54.000 319 26221.81 242.50 -19574.76 88888.00 2010-11-15 23:38:55.000 319 26221.80 242.52 -19574.72 32718.18 2010-11-15 23:38:56.000 319 26221.81 242.51 -19574.70 88888.00 2010-11-15 23:38:57.000 319 26221.79 242.49 -19574.71 88888.00 2010-11-15 23:38:58.000 319 26221.80 242.46 -19574.72 88888.00 2010-11-15 23:38:59.000 319 26221.75 242.42 -19574.73 88888.00 2010-11-15 23:39:00.000 319 26221.75 242.47 -19574.73 32718.07 2010-11-15 23:39:01.000 319 26221.75 242.51 -19574.72 88888.00 2010-11-15 23:39:02.000 319 26221.74 242.51 -19574.72 88888.00 2010-11-15 23:39:03.000 319 26221.70 242.46 -19574.70 88888.00 2010-11-15 23:39:04.000 319 26221.69 242.45 -19574.72 88888.00 2010-11-15 23:39:05.000 319 26221.68 242.49 -19574.73 32718.13 2010-11-15 23:39:06.000 319 26221.65 242.53 -19574.76 88888.00 2010-11-15 23:39:07.000 319 26221.62 242.49 -19574.78 88888.00 2010-11-15 23:39:08.000 319 26221.63 242.44 -19574.76 88888.00 2010-11-15 23:39:09.000 319 26221.62 242.41 -19574.75 88888.00 2010-11-15 23:39:10.000 319 26221.61 242.46 -19574.71 32717.98 2010-11-15 23:39:11.000 319 26221.60 242.50 -19574.72 88888.00 2010-11-15 23:39:12.000 319 26221.58 242.44 -19574.72 88888.00 2010-11-15 23:39:13.000 319 26221.61 242.39 -19574.75 88888.00 2010-11-15 23:39:14.000 319 26221.62 242.38 -19574.74 88888.00 2010-11-15 23:39:15.000 319 26221.56 242.43 -19574.76 32717.98 2010-11-15 23:39:16.000 319 26221.54 242.42 -19574.75 88888.00 2010-11-15 23:39:17.000 319 26221.58 242.37 -19574.75 88888.00 2010-11-15 23:39:18.000 319 26221.57 242.33 -19574.73 88888.00 2010-11-15 23:39:19.000 319 26221.55 242.32 -19574.76 88888.00 2010-11-15 23:39:20.000 319 26221.55 242.37 -19574.76 32717.96 2010-11-15 23:39:21.000 319 26221.58 242.46 -19574.76 88888.00 2010-11-15 23:39:22.000 319 26221.57 242.41 -19574.76 88888.00 2010-11-15 23:39:23.000 319 26221.56 242.35 -19574.78 88888.00 2010-11-15 23:39:24.000 319 26221.56 242.31 -19574.79 88888.00 2010-11-15 23:39:25.000 319 26221.54 242.36 -19574.76 32717.97 2010-11-15 23:39:26.000 319 26221.55 242.40 -19574.75 88888.00 2010-11-15 23:39:27.000 319 26221.55 242.36 -19574.74 88888.00 2010-11-15 23:39:28.000 319 26221.54 242.28 -19574.73 88888.00 2010-11-15 23:39:29.000 319 26221.53 242.30 -19574.72 88888.00 2010-11-15 23:39:30.000 319 26221.50 242.32 -19574.74 32718.00 2010-11-15 23:39:31.000 319 26221.49 242.38 -19574.76 88888.00 2010-11-15 23:39:32.000 319 26221.50 242.36 -19574.76 88888.00 2010-11-15 23:39:33.000 319 26221.51 242.32 -19574.76 88888.00 2010-11-15 23:39:34.000 319 26221.49 242.28 -19574.75 88888.00 2010-11-15 23:39:35.000 319 26221.49 242.34 -19574.76 32717.92 2010-11-15 23:39:36.000 319 26221.51 242.39 -19574.79 88888.00 2010-11-15 23:39:37.000 319 26221.51 242.34 -19574.80 88888.00 2010-11-15 23:39:38.000 319 26221.55 242.33 -19574.80 88888.00 2010-11-15 23:39:39.000 319 26221.57 242.34 -19574.77 88888.00 2010-11-15 23:39:40.000 319 26221.56 242.37 -19574.81 32717.86 2010-11-15 23:39:41.000 319 26221.58 242.38 -19574.82 88888.00 2010-11-15 23:39:42.000 319 26221.54 242.32 -19574.83 88888.00 2010-11-15 23:39:43.000 319 26221.54 242.30 -19574.83 88888.00 2010-11-15 23:39:44.000 319 26221.55 242.33 -19574.80 88888.00 2010-11-15 23:39:45.000 319 26221.53 242.36 -19574.82 32717.98 2010-11-15 23:39:46.000 319 26221.54 242.38 -19574.82 88888.00 2010-11-15 23:39:47.000 319 26221.48 242.30 -19574.81 88888.00 2010-11-15 23:39:48.000 319 26221.52 242.25 -19574.81 88888.00 2010-11-15 23:39:49.000 319 26221.55 242.28 -19574.81 88888.00 2010-11-15 23:39:50.000 319 26221.54 242.33 -19574.78 32717.97 2010-11-15 23:39:51.000 319 26221.54 242.35 -19574.79 88888.00 2010-11-15 23:39:52.000 319 26221.54 242.32 -19574.79 88888.00 2010-11-15 23:39:53.000 319 26221.55 242.29 -19574.78 88888.00 2010-11-15 23:39:54.000 319 26221.56 242.28 -19574.76 88888.00 2010-11-15 23:39:55.000 319 26221.56 242.30 -19574.78 32717.93 2010-11-15 23:39:56.000 319 26221.54 242.32 -19574.76 88888.00 2010-11-15 23:39:57.000 319 26221.53 242.31 -19574.75 88888.00 2010-11-15 23:39:58.000 319 26221.53 242.25 -19574.75 88888.00 2010-11-15 23:39:59.000 319 26221.50 242.25 -19574.73 88888.00 2010-11-15 23:40:00.000 319 26221.49 242.31 -19574.73 32717.92 2010-11-15 23:40:01.000 319 26221.50 242.35 -19574.77 88888.00 2010-11-15 23:40:02.000 319 26221.52 242.34 -19574.82 88888.00 2010-11-15 23:40:03.000 319 26221.50 242.28 -19574.84 88888.00 2010-11-15 23:40:04.000 319 26221.51 242.25 -19574.85 88888.00 2010-11-15 23:40:05.000 319 26221.51 242.28 -19574.83 32717.88 2010-11-15 23:40:06.000 319 26221.49 242.29 -19574.87 88888.00 2010-11-15 23:40:07.000 319 26221.49 242.25 -19574.85 88888.00 2010-11-15 23:40:08.000 319 26221.47 242.24 -19574.86 88888.00 2010-11-15 23:40:09.000 319 26221.45 242.24 -19574.82 88888.00 2010-11-15 23:40:10.000 319 26221.41 242.27 -19574.82 32717.93 2010-11-15 23:40:11.000 319 26221.43 242.30 -19574.83 88888.00 2010-11-15 23:40:12.000 319 26221.43 242.24 -19574.81 88888.00 2010-11-15 23:40:13.000 319 26221.41 242.19 -19574.79 88888.00 2010-11-15 23:40:14.000 319 26221.39 242.23 -19574.81 88888.00 2010-11-15 23:40:15.000 319 26221.37 242.23 -19574.77 32717.83 2010-11-15 23:40:16.000 319 26221.38 242.24 -19574.75 88888.00 2010-11-15 23:40:17.000 319 26221.38 242.24 -19574.78 88888.00 2010-11-15 23:40:18.000 319 26221.41 242.25 -19574.81 88888.00 2010-11-15 23:40:19.000 319 26221.39 242.23 -19574.78 88888.00 2010-11-15 23:40:20.000 319 26221.39 242.27 -19574.72 32717.84 2010-11-15 23:40:21.000 319 26221.42 242.35 -19574.78 88888.00 2010-11-15 23:40:22.000 319 26221.40 242.30 -19574.78 88888.00 2010-11-15 23:40:23.000 319 26221.41 242.26 -19574.80 88888.00 2010-11-15 23:40:24.000 319 26221.38 242.22 -19574.81 88888.00 2010-11-15 23:40:25.000 319 26221.37 242.24 -19574.83 32717.83 2010-11-15 23:40:26.000 319 26221.39 242.30 -19574.83 88888.00 2010-11-15 23:40:27.000 319 26221.38 242.24 -19574.82 88888.00 2010-11-15 23:40:28.000 319 26221.37 242.18 -19574.82 88888.00 2010-11-15 23:40:29.000 319 26221.37 242.20 -19574.80 88888.00 2010-11-15 23:40:30.000 319 26221.35 242.20 -19574.80 32717.84 2010-11-15 23:40:31.000 319 26221.33 242.20 -19574.80 88888.00 2010-11-15 23:40:32.000 319 26221.32 242.18 -19574.80 88888.00 2010-11-15 23:40:33.000 319 26221.34 242.18 -19574.82 88888.00 2010-11-15 23:40:34.000 319 26221.34 242.19 -19574.85 88888.00 2010-11-15 23:40:35.000 319 26221.35 242.21 -19574.85 32717.89 2010-11-15 23:40:36.000 319 26221.36 242.22 -19574.84 88888.00 2010-11-15 23:40:37.000 319 26221.32 242.19 -19574.82 88888.00 2010-11-15 23:40:38.000 319 26221.34 242.16 -19574.81 88888.00 2010-11-15 23:40:39.000 319 26221.32 242.15 -19574.79 88888.00 2010-11-15 23:40:40.000 319 26221.30 242.21 -19574.82 32717.79 2010-11-15 23:40:41.000 319 26221.30 242.26 -19574.86 88888.00 2010-11-15 23:40:42.000 319 26221.27 242.22 -19574.83 88888.00 2010-11-15 23:40:43.000 319 26221.25 242.17 -19574.83 88888.00 2010-11-15 23:40:44.000 319 26221.24 242.16 -19574.81 88888.00 2010-11-15 23:40:45.000 319 26221.28 242.19 -19574.82 32717.74 2010-11-15 23:40:46.000 319 26221.32 242.22 -19574.78 88888.00 2010-11-15 23:40:47.000 319 26221.33 242.15 -19574.77 88888.00 2010-11-15 23:40:48.000 319 26221.32 242.08 -19574.83 88888.00 2010-11-15 23:40:49.000 319 26221.29 242.14 -19574.84 88888.00 2010-11-15 23:40:50.000 319 26221.31 242.22 -19574.81 32717.81 2010-11-15 23:40:51.000 319 26221.30 242.19 -19574.84 88888.00 2010-11-15 23:40:52.000 319 26221.29 242.14 -19574.85 88888.00 2010-11-15 23:40:53.000 319 26221.26 242.10 -19574.80 88888.00 2010-11-15 23:40:54.000 319 26221.25 242.08 -19574.80 88888.00 2010-11-15 23:40:55.000 319 26221.26 242.16 -19574.82 32717.80 2010-11-15 23:40:56.000 319 26221.25 242.21 -19574.83 88888.00 2010-11-15 23:40:57.000 319 26221.26 242.16 -19574.85 88888.00 2010-11-15 23:40:58.000 319 26221.30 242.11 -19574.83 88888.00 2010-11-15 23:40:59.000 319 26221.28 242.11 -19574.83 88888.00 2010-11-15 23:41:00.000 319 26221.24 242.15 -19574.80 32717.72 2010-11-15 23:41:01.000 319 26221.24 242.22 -19574.83 88888.00 2010-11-15 23:41:02.000 319 26221.24 242.20 -19574.81 88888.00 2010-11-15 23:41:03.000 319 26221.23 242.19 -19574.82 88888.00 2010-11-15 23:41:04.000 319 26221.26 242.19 -19574.83 88888.00 2010-11-15 23:41:05.000 319 26221.22 242.22 -19574.84 32717.73 2010-11-15 23:41:06.000 319 26221.21 242.20 -19574.84 88888.00 2010-11-15 23:41:07.000 319 26221.18 242.12 -19574.81 88888.00 2010-11-15 23:41:08.000 319 26221.23 242.10 -19574.81 88888.00 2010-11-15 23:41:09.000 319 26221.24 242.14 -19574.78 88888.00 2010-11-15 23:41:10.000 319 26221.24 242.14 -19574.80 32717.66 2010-11-15 23:41:11.000 319 26221.21 242.18 -19574.83 88888.00 2010-11-15 23:41:12.000 319 26221.20 242.19 -19574.79 88888.00 2010-11-15 23:41:13.000 319 26221.20 242.17 -19574.83 88888.00 2010-11-15 23:41:14.000 319 26221.23 242.13 -19574.84 88888.00 2010-11-15 23:41:15.000 319 26221.22 242.13 -19574.84 32717.74 2010-11-15 23:41:16.000 319 26221.23 242.16 -19574.83 88888.00 2010-11-15 23:41:17.000 319 26221.23 242.15 -19574.82 88888.00 2010-11-15 23:41:18.000 319 26221.24 242.12 -19574.83 88888.00 2010-11-15 23:41:19.000 319 26221.25 242.11 -19574.80 88888.00 2010-11-15 23:41:20.000 319 26221.23 242.15 -19574.81 32717.68 2010-11-15 23:41:21.000 319 26221.21 242.15 -19574.84 88888.00 2010-11-15 23:41:22.000 319 26221.20 242.10 -19574.87 88888.00 2010-11-15 23:41:23.000 319 26221.18 242.09 -19574.87 88888.00 2010-11-15 23:41:24.000 319 26221.17 242.09 -19574.84 88888.00 2010-11-15 23:41:25.000 319 26221.16 242.17 -19574.86 32717.60 2010-11-15 23:41:26.000 319 26221.16 242.24 -19574.88 88888.00 2010-11-15 23:41:27.000 319 26221.17 242.20 -19574.84 88888.00 2010-11-15 23:41:28.000 319 26221.17 242.15 -19574.84 88888.00 2010-11-15 23:41:29.000 319 26221.16 242.13 -19574.85 88888.00 2010-11-15 23:41:30.000 319 26221.18 242.11 -19574.88 32717.61 2010-11-15 23:41:31.000 319 26221.23 242.12 -19574.87 88888.00 2010-11-15 23:41:32.000 319 26221.21 242.07 -19574.85 88888.00 2010-11-15 23:41:33.000 319 26221.19 242.03 -19574.83 88888.00 2010-11-15 23:41:34.000 319 26221.17 242.00 -19574.82 88888.00 2010-11-15 23:41:35.000 319 26221.14 242.02 -19574.83 32717.69 2010-11-15 23:41:36.000 319 26221.10 242.08 -19574.85 88888.00 2010-11-15 23:41:37.000 319 26221.09 242.05 -19574.83 88888.00 2010-11-15 23:41:38.000 319 26221.07 242.03 -19574.85 88888.00 2010-11-15 23:41:39.000 319 26221.03 242.03 -19574.84 88888.00 2010-11-15 23:41:40.000 319 26221.05 242.07 -19574.86 32717.64 2010-11-15 23:41:41.000 319 26221.06 242.11 -19574.88 88888.00 2010-11-15 23:41:42.000 319 26221.04 242.06 -19574.85 88888.00 2010-11-15 23:41:43.000 319 26221.03 242.00 -19574.81 88888.00 2010-11-15 23:41:44.000 319 26221.06 242.00 -19574.83 88888.00 2010-11-15 23:41:45.000 319 26221.09 242.03 -19574.88 32717.70 2010-11-15 23:41:46.000 319 26221.11 242.01 -19574.88 88888.00 2010-11-15 23:41:47.000 319 26221.10 242.00 -19574.86 88888.00 2010-11-15 23:41:48.000 319 26221.07 241.98 -19574.84 88888.00 2010-11-15 23:41:49.000 319 26221.07 241.97 -19574.90 88888.00 2010-11-15 23:41:50.000 319 26221.06 241.97 -19574.90 32717.53 2010-11-15 23:41:51.000 319 26221.03 242.02 -19574.86 88888.00 2010-11-15 23:41:52.000 319 26221.05 242.00 -19574.87 88888.00 2010-11-15 23:41:53.000 319 26221.06 241.98 -19574.86 88888.00 2010-11-15 23:41:54.000 319 26221.08 241.93 -19574.87 88888.00 2010-11-15 23:41:55.000 319 26221.04 241.92 -19574.89 32717.60 2010-11-15 23:41:56.000 319 26221.04 241.99 -19574.89 88888.00 2010-11-15 23:41:57.000 319 26221.03 241.98 -19574.88 88888.00 2010-11-15 23:41:58.000 319 26221.01 241.96 -19574.87 88888.00 2010-11-15 23:41:59.000 319 26221.03 241.97 -19574.85 88888.00 2010-11-15 23:42:00.000 319 26220.99 241.99 -19574.87 32717.48 2010-11-15 23:42:01.000 319 26220.98 242.02 -19574.88 88888.00 2010-11-15 23:42:02.000 319 26220.97 242.01 -19574.88 88888.00 2010-11-15 23:42:03.000 319 26220.99 241.97 -19574.88 88888.00 2010-11-15 23:42:04.000 319 26220.96 241.96 -19574.84 88888.00 2010-11-15 23:42:05.000 319 26220.94 242.03 -19574.87 32717.52 2010-11-15 23:42:06.000 319 26220.92 242.04 -19574.87 88888.00 2010-11-15 23:42:07.000 319 26220.95 241.98 -19574.87 88888.00 2010-11-15 23:42:08.000 319 26220.96 242.00 -19574.85 88888.00 2010-11-15 23:42:09.000 319 26220.99 242.04 -19574.85 88888.00 2010-11-15 23:42:10.000 319 26220.99 242.02 -19574.85 32717.59 2010-11-15 23:42:11.000 319 26220.99 242.07 -19574.89 88888.00 2010-11-15 23:42:12.000 319 26221.00 242.03 -19574.90 88888.00 2010-11-15 23:42:13.000 319 26221.01 241.99 -19574.88 88888.00 2010-11-15 23:42:14.000 319 26220.99 241.96 -19574.89 88888.00 2010-11-15 23:42:15.000 319 26220.99 241.99 -19574.87 32717.55 2010-11-15 23:42:16.000 319 26220.99 242.04 -19574.87 88888.00 2010-11-15 23:42:17.000 319 26221.00 242.04 -19574.90 88888.00 2010-11-15 23:42:18.000 319 26220.97 242.01 -19574.87 88888.00 2010-11-15 23:42:19.000 319 26220.99 242.01 -19574.90 88888.00 2010-11-15 23:42:20.000 319 26220.99 242.02 -19574.90 32717.62 2010-11-15 23:42:21.000 319 26220.99 242.07 -19574.90 88888.00 2010-11-15 23:42:22.000 319 26221.01 242.07 -19574.89 88888.00 2010-11-15 23:42:23.000 319 26221.00 242.02 -19574.86 88888.00 2010-11-15 23:42:24.000 319 26220.98 242.02 -19574.87 88888.00 2010-11-15 23:42:25.000 319 26220.97 242.11 -19574.87 32717.54 2010-11-15 23:42:26.000 319 26221.00 242.09 -19574.88 88888.00 2010-11-15 23:42:27.000 319 26220.99 242.03 -19574.90 88888.00 2010-11-15 23:42:28.000 319 26221.01 242.01 -19574.89 88888.00 2010-11-15 23:42:29.000 319 26221.00 242.03 -19574.90 88888.00 2010-11-15 23:42:30.000 319 26220.98 242.06 -19574.92 32717.55 2010-11-15 23:42:31.000 319 26220.96 242.08 -19574.92 88888.00 2010-11-15 23:42:32.000 319 26220.97 242.04 -19574.86 88888.00 2010-11-15 23:42:33.000 319 26220.97 242.06 -19574.81 88888.00 2010-11-15 23:42:34.000 319 26220.97 242.09 -19574.83 88888.00 2010-11-15 23:42:35.000 319 26221.01 242.12 -19574.86 32717.49 2010-11-15 23:42:36.000 319 26221.00 242.12 -19574.86 88888.00 2010-11-15 23:42:37.000 319 26221.01 242.10 -19574.88 88888.00 2010-11-15 23:42:38.000 319 26221.00 242.06 -19574.90 88888.00 2010-11-15 23:42:39.000 319 26221.01 242.05 -19574.86 88888.00 2010-11-15 23:42:40.000 319 26221.00 242.11 -19574.83 32717.56 2010-11-15 23:42:41.000 319 26220.95 242.17 -19574.86 88888.00 2010-11-15 23:42:42.000 319 26220.98 242.13 -19574.88 88888.00 2010-11-15 23:42:43.000 319 26220.99 242.10 -19574.85 88888.00 2010-11-15 23:42:44.000 319 26221.02 242.09 -19574.87 88888.00 2010-11-15 23:42:45.000 319 26220.99 242.12 -19574.88 32717.57 2010-11-15 23:42:46.000 319 26220.99 242.13 -19574.86 88888.00 2010-11-15 23:42:47.000 319 26221.01 242.10 -19574.83 88888.00 2010-11-15 23:42:48.000 319 26221.01 242.08 -19574.84 88888.00 2010-11-15 23:42:49.000 319 26221.02 242.08 -19574.83 88888.00 2010-11-15 23:42:50.000 319 26220.97 242.11 -19574.83 32717.57 2010-11-15 23:42:51.000 319 26220.99 242.14 -19574.80 88888.00 2010-11-15 23:42:52.000 319 26221.01 242.07 -19574.82 88888.00 2010-11-15 23:42:53.000 319 26221.04 242.10 -19574.81 88888.00 2010-11-15 23:42:54.000 319 26221.04 242.06 -19574.84 88888.00 2010-11-15 23:42:55.000 319 26220.98 242.08 -19574.84 32717.57 2010-11-15 23:42:56.000 319 26220.98 242.13 -19574.84 88888.00 2010-11-15 23:42:57.000 319 26220.98 242.12 -19574.84 88888.00 2010-11-15 23:42:58.000 319 26220.96 242.07 -19574.85 88888.00 2010-11-15 23:42:59.000 319 26221.01 242.06 -19574.81 88888.00 2010-11-15 23:43:00.000 319 26221.01 242.09 -19574.81 32717.46 2010-11-15 23:43:01.000 319 26220.97 242.13 -19574.80 88888.00 2010-11-15 23:43:02.000 319 26220.97 242.12 -19574.81 88888.00 2010-11-15 23:43:03.000 319 26220.97 242.09 -19574.83 88888.00 2010-11-15 23:43:04.000 319 26220.97 242.08 -19574.80 88888.00 2010-11-15 23:43:05.000 319 26220.98 242.10 -19574.77 32717.57 2010-11-15 23:43:06.000 319 26220.99 242.14 -19574.81 88888.00 2010-11-15 23:43:07.000 319 26220.95 242.15 -19574.81 88888.00 2010-11-15 23:43:08.000 319 26220.94 242.09 -19574.83 88888.00 2010-11-15 23:43:09.000 319 26220.94 242.11 -19574.82 88888.00 2010-11-15 23:43:10.000 319 26220.95 242.16 -19574.81 32717.72 2010-11-15 23:43:11.000 319 26220.94 242.16 -19574.83 88888.00 2010-11-15 23:43:12.000 319 26220.95 242.10 -19574.84 88888.00 2010-11-15 23:43:13.000 319 26220.92 242.08 -19574.84 88888.00 2010-11-15 23:43:14.000 319 26220.91 242.08 -19574.84 88888.00 2010-11-15 23:43:15.000 319 26220.91 242.11 -19574.82 32717.52 2010-11-15 23:43:16.000 319 26220.93 242.14 -19574.79 88888.00 2010-11-15 23:43:17.000 319 26220.91 242.16 -19574.77 88888.00 2010-11-15 23:43:18.000 319 26220.91 242.12 -19574.81 88888.00 2010-11-15 23:43:19.000 319 26220.89 242.09 -19574.78 88888.00 2010-11-15 23:43:20.000 319 26220.91 242.11 -19574.79 32717.46 2010-11-15 23:43:21.000 319 26220.91 242.15 -19574.80 88888.00 2010-11-15 23:43:22.000 319 26220.92 242.10 -19574.80 88888.00 2010-11-15 23:43:23.000 319 26220.90 242.10 -19574.82 88888.00 2010-11-15 23:43:24.000 319 26220.92 242.12 -19574.78 88888.00 2010-11-15 23:43:25.000 319 26220.90 242.14 -19574.79 32717.56 2010-11-15 23:43:26.000 319 26220.88 242.16 -19574.79 88888.00 2010-11-15 23:43:27.000 319 26220.86 242.09 -19574.82 88888.00 2010-11-15 23:43:28.000 319 26220.85 242.07 -19574.81 88888.00 2010-11-15 23:43:29.000 319 26220.86 242.10 -19574.81 88888.00 2010-11-15 23:43:30.000 319 26220.86 242.13 -19574.82 32717.51 2010-11-15 23:43:31.000 319 26220.85 242.16 -19574.80 88888.00 2010-11-15 23:43:32.000 319 26220.84 242.14 -19574.80 88888.00 2010-11-15 23:43:33.000 319 26220.87 242.10 -19574.81 88888.00 2010-11-15 23:43:34.000 319 26220.84 242.06 -19574.80 88888.00 2010-11-15 23:43:35.000 319 26220.85 242.13 -19574.80 32717.48 2010-11-15 23:43:36.000 319 26220.84 242.16 -19574.77 88888.00 2010-11-15 23:43:37.000 319 26220.82 242.13 -19574.76 88888.00 2010-11-15 23:43:38.000 319 26220.82 242.09 -19574.78 88888.00 2010-11-15 23:43:39.000 319 26220.80 242.09 -19574.81 88888.00 2010-11-15 23:43:40.000 319 26220.81 242.12 -19574.78 32717.29 2010-11-15 23:43:41.000 319 26220.79 242.16 -19574.79 88888.00 2010-11-15 23:43:42.000 319 26220.77 242.11 -19574.77 88888.00 2010-11-15 23:43:43.000 319 26220.75 242.08 -19574.76 88888.00 2010-11-15 23:43:44.000 319 26220.75 242.08 -19574.74 88888.00 2010-11-15 23:43:45.000 319 26220.77 242.11 -19574.76 32717.39 2010-11-15 23:43:46.000 319 26220.76 242.15 -19574.76 88888.00 2010-11-15 23:43:47.000 319 26220.72 242.07 -19574.77 88888.00 2010-11-15 23:43:48.000 319 26220.68 242.05 -19574.78 88888.00 2010-11-15 23:43:49.000 319 26220.70 242.09 -19574.77 88888.00 2010-11-15 23:43:50.000 319 26220.73 242.12 -19574.78 32717.34 2010-11-15 23:43:51.000 319 26220.71 242.18 -19574.79 88888.00 2010-11-15 23:43:52.000 319 26220.69 242.12 -19574.80 88888.00 2010-11-15 23:43:53.000 319 26220.68 242.06 -19574.80 88888.00 2010-11-15 23:43:54.000 319 26220.67 242.06 -19574.81 88888.00 2010-11-15 23:43:55.000 319 26220.69 242.09 -19574.81 32717.32 2010-11-15 23:43:56.000 319 26220.69 242.14 -19574.82 88888.00 2010-11-15 23:43:57.000 319 26220.73 242.11 -19574.84 88888.00 2010-11-15 23:43:58.000 319 26220.71 242.03 -19574.79 88888.00 2010-11-15 23:43:59.000 319 26220.71 242.02 -19574.80 88888.00 2010-11-15 23:44:00.000 319 26220.69 242.06 -19574.86 32717.32 2010-11-15 23:44:01.000 319 26220.67 242.09 -19574.83 88888.00 2010-11-15 23:44:02.000 319 26220.67 242.05 -19574.84 88888.00 2010-11-15 23:44:03.000 319 26220.66 242.04 -19574.87 88888.00 2010-11-15 23:44:04.000 319 26220.63 242.04 -19574.85 88888.00 2010-11-15 23:44:05.000 319 26220.62 242.08 -19574.85 32717.32 2010-11-15 23:44:06.000 319 26220.62 242.10 -19574.88 88888.00 2010-11-15 23:44:07.000 319 26220.62 242.04 -19574.87 88888.00 2010-11-15 23:44:08.000 319 26220.62 242.01 -19574.87 88888.00 2010-11-15 23:44:09.000 319 26220.64 242.02 -19574.86 88888.00 2010-11-15 23:44:10.000 319 26220.64 242.01 -19574.86 32717.21 2010-11-15 23:44:11.000 319 26220.64 242.04 -19574.86 88888.00 2010-11-15 23:44:12.000 319 26220.65 242.01 -19574.88 88888.00 2010-11-15 23:44:13.000 319 26220.59 241.98 -19574.87 88888.00 2010-11-15 23:44:14.000 319 26220.63 242.01 -19574.89 88888.00 2010-11-15 23:44:15.000 319 26220.67 242.07 -19574.86 32717.25 2010-11-15 23:44:16.000 319 26220.63 242.10 -19574.86 88888.00 2010-11-15 23:44:17.000 319 26220.63 242.04 -19574.86 88888.00 2010-11-15 23:44:18.000 319 26220.65 242.03 -19574.87 88888.00 2010-11-15 23:44:19.000 319 26220.65 242.06 -19574.86 88888.00 2010-11-15 23:44:20.000 319 26220.61 242.09 -19574.85 32717.26 2010-11-15 23:44:21.000 319 26220.61 242.13 -19574.86 88888.00 2010-11-15 23:44:22.000 319 26220.61 242.07 -19574.84 88888.00 2010-11-15 23:44:23.000 319 26220.62 242.03 -19574.85 88888.00 2010-11-15 23:44:24.000 319 26220.61 242.02 -19574.85 88888.00 2010-11-15 23:44:25.000 319 26220.58 242.04 -19574.87 32717.19 2010-11-15 23:44:26.000 319 26220.53 242.08 -19574.89 88888.00 2010-11-15 23:44:27.000 319 26220.57 242.02 -19574.88 88888.00 2010-11-15 23:44:28.000 319 26220.61 241.95 -19574.85 88888.00 2010-11-15 23:44:29.000 319 26220.57 241.96 -19574.87 88888.00 2010-11-15 23:44:30.000 319 26220.53 242.00 -19574.87 32717.22 2010-11-15 23:44:31.000 319 26220.56 242.03 -19574.85 88888.00 2010-11-15 23:44:32.000 319 26220.55 241.97 -19574.85 88888.00 2010-11-15 23:44:33.000 319 26220.51 241.95 -19574.89 88888.00 2010-11-15 23:44:34.000 319 26220.51 241.95 -19574.88 88888.00 2010-11-15 23:44:35.000 319 26220.52 241.98 -19574.87 32717.11 2010-11-15 23:44:36.000 319 26220.51 242.00 -19574.87 88888.00 2010-11-15 23:44:37.000 319 26220.49 241.96 -19574.89 88888.00 2010-11-15 23:44:38.000 319 26220.47 241.86 -19574.90 88888.00 2010-11-15 23:44:39.000 319 26220.46 241.92 -19574.87 88888.00 2010-11-15 23:44:40.000 319 26220.42 241.98 -19574.84 32717.21 2010-11-15 23:44:41.000 319 26220.39 242.02 -19574.83 88888.00 2010-11-15 23:44:42.000 319 26220.35 241.95 -19574.82 88888.00 2010-11-15 23:44:43.000 319 26220.38 241.94 -19574.85 88888.00 2010-11-15 23:44:44.000 319 26220.37 241.91 -19574.84 88888.00 2010-11-15 23:44:45.000 319 26220.36 241.94 -19574.84 32717.13 2010-11-15 23:44:46.000 319 26220.33 242.01 -19574.88 88888.00 2010-11-15 23:44:47.000 319 26220.31 241.93 -19574.90 88888.00 2010-11-15 23:44:48.000 319 26220.34 241.86 -19574.89 88888.00 2010-11-15 23:44:49.000 319 26220.32 241.84 -19574.86 88888.00 2010-11-15 23:44:50.000 319 26220.31 241.87 -19574.90 32717.01 2010-11-15 23:44:51.000 319 26220.34 241.89 -19574.94 88888.00 2010-11-15 23:44:52.000 319 26220.34 241.87 -19574.96 88888.00 2010-11-15 23:44:53.000 319 26220.31 241.87 -19574.95 88888.00 2010-11-15 23:44:54.000 319 26220.30 241.88 -19574.92 88888.00 2010-11-15 23:44:55.000 319 26220.30 241.91 -19574.95 32717.10 2010-11-15 23:44:56.000 319 26220.29 241.92 -19574.95 88888.00 2010-11-15 23:44:57.000 319 26220.30 241.91 -19574.93 88888.00 2010-11-15 23:44:58.000 319 26220.30 241.90 -19574.90 88888.00 2010-11-15 23:44:59.000 319 26220.31 241.92 -19574.91 88888.00 2010-11-15 23:45:00.000 319 26220.29 241.96 -19574.94 32717.07 2010-11-15 23:45:01.000 319 26220.24 241.96 -19574.94 88888.00 2010-11-15 23:45:02.000 319 26220.24 241.93 -19574.96 88888.00 2010-11-15 23:45:03.000 319 26220.25 241.88 -19574.96 88888.00 2010-11-15 23:45:04.000 319 26220.25 241.85 -19574.95 88888.00 2010-11-15 23:45:05.000 319 26220.22 241.92 -19574.94 32717.04 2010-11-15 23:45:06.000 319 26220.20 241.96 -19574.92 88888.00 2010-11-15 23:45:07.000 319 26220.20 241.91 -19574.91 88888.00 2010-11-15 23:45:08.000 319 26220.24 241.87 -19574.90 88888.00 2010-11-15 23:45:09.000 319 26220.25 241.88 -19574.89 88888.00 2010-11-15 23:45:10.000 319 26220.24 241.92 -19574.92 32716.92 2010-11-15 23:45:11.000 319 26220.20 241.93 -19574.92 88888.00 2010-11-15 23:45:12.000 319 26220.24 241.90 -19574.89 88888.00 2010-11-15 23:45:13.000 319 26220.24 241.89 -19574.89 88888.00 2010-11-15 23:45:14.000 319 26220.19 241.93 -19574.91 88888.00 2010-11-15 23:45:15.000 319 26220.19 241.98 -19574.86 32717.04 2010-11-15 23:45:16.000 319 26220.20 241.97 -19574.89 88888.00 2010-11-15 23:45:17.000 319 26220.24 241.90 -19574.89 88888.00 2010-11-15 23:45:18.000 319 26220.22 241.90 -19574.86 88888.00 2010-11-15 23:45:19.000 319 26220.19 241.94 -19574.86 88888.00 2010-11-15 23:45:20.000 319 26220.17 241.95 -19574.90 32717.08 2010-11-15 23:45:21.000 319 26220.16 241.92 -19574.95 88888.00 2010-11-15 23:45:22.000 319 26220.18 241.87 -19574.97 88888.00 2010-11-15 23:45:23.000 319 26220.17 241.84 -19574.95 88888.00 2010-11-15 23:45:24.000 319 26220.17 241.86 -19574.91 88888.00 2010-11-15 23:45:25.000 319 26220.16 241.89 -19574.92 32716.88 2010-11-15 23:45:26.000 319 26220.17 241.93 -19574.87 88888.00 2010-11-15 23:45:27.000 319 26220.18 241.86 -19574.87 88888.00 2010-11-15 23:45:28.000 319 26220.15 241.85 -19574.89 88888.00 2010-11-15 23:45:29.000 319 26220.13 241.84 -19574.86 88888.00 2010-11-15 23:45:30.000 319 26220.15 241.90 -19574.86 32716.83 2010-11-15 23:45:31.000 319 26220.15 241.95 -19574.87 88888.00 2010-11-15 23:45:32.000 319 26220.12 241.92 -19574.86 88888.00 2010-11-15 23:45:33.000 319 26220.11 241.88 -19574.85 88888.00 2010-11-15 23:45:34.000 319 26220.11 241.87 -19574.87 88888.00 2010-11-15 23:45:35.000 319 26220.09 241.89 -19574.87 32716.96 2010-11-15 23:45:36.000 319 26220.10 241.92 -19574.93 88888.00 2010-11-15 23:45:37.000 319 26220.12 241.89 -19574.92 88888.00 2010-11-15 23:45:38.000 319 26220.11 241.85 -19574.92 88888.00 2010-11-15 23:45:39.000 319 26220.11 241.84 -19574.93 88888.00 2010-11-15 23:45:40.000 319 26220.12 241.88 -19574.96 32716.91 2010-11-15 23:45:41.000 319 26220.13 241.90 -19574.95 88888.00 2010-11-15 23:45:42.000 319 26220.14 241.85 -19574.95 88888.00 2010-11-15 23:45:43.000 319 26220.10 241.87 -19574.96 88888.00 2010-11-15 23:45:44.000 319 26220.10 241.89 -19574.94 88888.00 2010-11-15 23:45:45.000 319 26220.12 241.92 -19574.95 32716.88 2010-11-15 23:45:46.000 319 26220.11 241.98 -19574.96 88888.00 2010-11-15 23:45:47.000 319 26220.12 241.89 -19574.97 88888.00 2010-11-15 23:45:48.000 319 26220.14 241.86 -19574.96 88888.00 2010-11-15 23:45:49.000 319 26220.15 241.86 -19574.96 88888.00 2010-11-15 23:45:50.000 319 26220.13 241.92 -19574.94 32716.85 2010-11-15 23:45:51.000 319 26220.12 241.95 -19574.92 88888.00 2010-11-15 23:45:52.000 319 26220.15 241.90 -19574.92 88888.00 2010-11-15 23:45:53.000 319 26220.12 241.88 -19574.95 88888.00 2010-11-15 23:45:54.000 319 26220.11 241.86 -19574.95 88888.00 2010-11-15 23:45:55.000 319 26220.10 241.87 -19574.94 32716.94 2010-11-15 23:45:56.000 319 26220.11 241.90 -19574.94 88888.00 2010-11-15 23:45:57.000 319 26220.09 241.88 -19574.96 88888.00 2010-11-15 23:45:58.000 319 26220.07 241.87 -19574.94 88888.00 2010-11-15 23:45:59.000 319 26220.05 241.86 -19574.93 88888.00 2010-11-15 23:46:00.000 319 26220.06 241.89 -19574.90 32716.75 2010-11-15 23:46:01.000 319 26220.07 241.90 -19574.91 88888.00 2010-11-15 23:46:02.000 319 26220.10 241.86 -19574.91 88888.00 2010-11-15 23:46:03.000 319 26220.08 241.82 -19574.90 88888.00 2010-11-15 23:46:04.000 319 26220.06 241.81 -19574.94 88888.00 2010-11-15 23:46:05.000 319 26220.03 241.88 -19574.95 32716.85 2010-11-15 23:46:06.000 319 26220.05 241.93 -19574.93 88888.00 2010-11-15 23:46:07.000 319 26220.03 241.88 -19574.91 88888.00 2010-11-15 23:46:08.000 319 26220.05 241.84 -19574.93 88888.00 2010-11-15 23:46:09.000 319 26220.03 241.82 -19574.92 88888.00 2010-11-15 23:46:10.000 319 26220.03 241.86 -19574.92 32716.88 2010-11-15 23:46:11.000 319 26220.05 241.92 -19574.91 88888.00 2010-11-15 23:46:12.000 319 26220.07 241.89 -19574.89 88888.00 2010-11-15 23:46:13.000 319 26220.09 241.89 -19574.90 88888.00 2010-11-15 23:46:14.000 319 26220.09 241.90 -19574.93 88888.00 2010-11-15 23:46:15.000 319 26220.06 241.93 -19574.94 32716.85 2010-11-15 23:46:16.000 319 26220.06 241.93 -19574.96 88888.00 2010-11-15 23:46:17.000 319 26220.04 241.89 -19574.92 88888.00 2010-11-15 23:46:18.000 319 26220.05 241.87 -19574.88 88888.00 2010-11-15 23:46:19.000 319 26220.03 241.87 -19574.90 88888.00 2010-11-15 23:46:20.000 319 26220.00 241.89 -19574.95 32716.88 2010-11-15 23:46:21.000 319 26220.00 241.89 -19574.94 88888.00 2010-11-15 23:46:22.000 319 26220.00 241.86 -19574.96 88888.00 2010-11-15 23:46:23.000 319 26219.99 241.84 -19574.93 88888.00 2010-11-15 23:46:24.000 319 26219.99 241.85 -19574.92 88888.00 2010-11-15 23:46:25.000 319 26219.96 241.92 -19574.95 32716.78 2010-11-15 23:46:26.000 319 26219.98 241.93 -19574.96 88888.00 2010-11-15 23:46:27.000 319 26219.98 241.86 -19574.93 88888.00 2010-11-15 23:46:28.000 319 26220.00 241.82 -19574.92 88888.00 2010-11-15 23:46:29.000 319 26220.01 241.83 -19574.91 88888.00 2010-11-15 23:46:30.000 319 26220.00 241.89 -19574.89 32716.91 2010-11-15 23:46:31.000 319 26220.01 241.96 -19574.91 88888.00 2010-11-15 23:46:32.000 319 26220.01 241.91 -19574.92 88888.00 2010-11-15 23:46:33.000 319 26220.02 241.88 -19574.90 88888.00 2010-11-15 23:46:34.000 319 26220.00 241.91 -19574.89 88888.00 2010-11-15 23:46:35.000 319 26219.97 241.95 -19574.91 32716.78 2010-11-15 23:46:36.000 319 26219.95 241.98 -19574.92 88888.00 2010-11-15 23:46:37.000 319 26219.96 241.96 -19574.93 88888.00 2010-11-15 23:46:38.000 319 26219.95 241.94 -19574.94 88888.00 2010-11-15 23:46:39.000 319 26219.95 241.93 -19574.91 88888.00 2010-11-15 23:46:40.000 319 26219.94 241.95 -19574.93 32716.70 2010-11-15 23:46:41.000 319 26219.94 241.96 -19574.97 88888.00 2010-11-15 23:46:42.000 319 26219.92 241.96 -19574.95 88888.00 2010-11-15 23:46:43.000 319 26219.92 241.95 -19574.95 88888.00 2010-11-15 23:46:44.000 319 26219.89 241.97 -19574.95 88888.00 2010-11-15 23:46:45.000 319 26219.87 242.01 -19574.98 32716.74 2010-11-15 23:46:46.000 319 26219.85 242.03 -19574.99 88888.00 2010-11-15 23:46:47.000 319 26219.84 241.94 -19574.99 88888.00 2010-11-15 23:46:48.000 319 26219.82 241.91 -19574.95 88888.00 2010-11-15 23:46:49.000 319 26219.81 241.92 -19574.94 88888.00 2010-11-15 23:46:50.000 319 26219.85 241.99 -19574.95 32716.76 2010-11-15 23:46:51.000 319 26219.87 242.03 -19574.92 88888.00 2010-11-15 23:46:52.000 319 26219.88 241.96 -19574.92 88888.00 2010-11-15 23:46:53.000 319 26219.83 241.93 -19574.95 88888.00 2010-11-15 23:46:54.000 319 26219.78 241.94 -19574.99 88888.00 2010-11-15 23:46:55.000 319 26219.80 241.95 -19574.95 32716.76 2010-11-15 23:46:56.000 319 26219.78 241.99 -19574.92 88888.00 2010-11-15 23:46:57.000 319 26219.77 241.97 -19574.91 88888.00 2010-11-15 23:46:58.000 319 26219.77 241.94 -19574.92 88888.00 2010-11-15 23:46:59.000 319 26219.76 241.93 -19574.93 88888.00 2010-11-15 23:47:00.000 319 26219.77 241.94 -19574.93 32716.56 2010-11-15 23:47:01.000 319 26219.78 242.01 -19574.92 88888.00 2010-11-15 23:47:02.000 319 26219.78 241.99 -19574.93 88888.00 2010-11-15 23:47:03.000 319 26219.79 241.96 -19574.93 88888.00 2010-11-15 23:47:04.000 319 26219.81 241.93 -19574.94 88888.00 2010-11-15 23:47:05.000 319 26219.81 241.97 -19574.92 32716.67 2010-11-15 23:47:06.000 319 26219.80 242.01 -19574.91 88888.00 2010-11-15 23:47:07.000 319 26219.78 241.97 -19574.93 88888.00 2010-11-15 23:47:08.000 319 26219.79 241.91 -19574.91 88888.00 2010-11-15 23:47:09.000 319 26219.78 241.94 -19574.92 88888.00 2010-11-15 23:47:10.000 319 26219.77 241.94 -19574.93 32716.54 2010-11-15 23:47:11.000 319 26219.76 241.97 -19574.95 88888.00 2010-11-15 23:47:12.000 319 26219.72 241.97 -19574.95 88888.00 2010-11-15 23:47:13.000 319 26219.73 241.94 -19574.96 88888.00 2010-11-15 23:47:14.000 319 26219.72 241.95 -19574.95 88888.00 2010-11-15 23:47:15.000 319 26219.68 241.91 -19574.92 32716.54 2010-11-15 23:47:16.000 319 26219.65 241.91 -19574.93 88888.00 2010-11-15 23:47:17.000 319 26219.69 241.91 -19574.93 88888.00 2010-11-15 23:47:18.000 319 26219.70 241.91 -19574.97 88888.00 2010-11-15 23:47:19.000 319 26219.68 241.96 -19574.97 88888.00 2010-11-15 23:47:20.000 319 26219.67 242.03 -19574.95 32716.66 2010-11-15 23:47:21.000 319 26219.69 242.05 -19574.92 88888.00 2010-11-15 23:47:22.000 319 26219.72 242.00 -19574.90 88888.00 2010-11-15 23:47:23.000 319 26219.73 241.97 -19574.91 88888.00 2010-11-15 23:47:24.000 319 26219.70 242.00 -19574.96 88888.00 2010-11-15 23:47:25.000 319 26219.74 242.02 -19574.97 32716.68 2010-11-15 23:47:26.000 319 26219.77 242.06 -19574.96 88888.00 2010-11-15 23:47:27.000 319 26219.79 242.01 -19574.99 88888.00 2010-11-15 23:47:28.000 319 26219.78 241.98 -19574.99 88888.00 2010-11-15 23:47:29.000 319 26219.76 242.01 -19574.97 88888.00 2010-11-15 23:47:30.000 319 26219.75 242.03 -19574.95 32716.65 2010-11-15 23:47:31.000 319 26219.72 242.03 -19574.95 88888.00 2010-11-15 23:47:32.000 319 26219.71 242.03 -19574.96 88888.00 2010-11-15 23:47:33.000 319 26219.73 241.98 -19574.94 88888.00 2010-11-15 23:47:34.000 319 26219.70 241.97 -19574.95 88888.00 2010-11-15 23:47:35.000 319 26219.72 242.03 -19574.94 32716.68 2010-11-15 23:47:36.000 319 26219.72 242.08 -19574.95 88888.00 2010-11-15 23:47:37.000 319 26219.71 242.07 -19574.94 88888.00 2010-11-15 23:47:38.000 319 26219.74 242.04 -19574.92 88888.00 2010-11-15 23:47:39.000 319 26219.77 242.06 -19574.94 88888.00 2010-11-15 23:47:40.000 319 26219.73 242.10 -19574.95 32716.63 2010-11-15 23:47:41.000 319 26219.71 242.10 -19574.93 88888.00 2010-11-15 23:47:42.000 319 26219.72 242.07 -19574.92 88888.00 2010-11-15 23:47:43.000 319 26219.73 242.05 -19574.92 88888.00 2010-11-15 23:47:44.000 319 26219.74 242.06 -19574.94 88888.00 2010-11-15 23:47:45.000 319 26219.76 242.07 -19574.97 32716.52 2010-11-15 23:47:46.000 319 26219.76 242.06 -19574.97 88888.00 2010-11-15 23:47:47.000 319 26219.75 242.00 -19574.98 88888.00 2010-11-15 23:47:48.000 319 26219.73 241.98 -19574.98 88888.00 2010-11-15 23:47:49.000 319 26219.71 241.99 -19574.99 88888.00 2010-11-15 23:47:50.000 319 26219.76 242.00 -19574.99 32716.58 2010-11-15 23:47:51.000 319 26219.78 242.05 -19574.97 88888.00 2010-11-15 23:47:52.000 319 26219.76 242.01 -19574.91 88888.00 2010-11-15 23:47:53.000 319 26219.74 241.98 -19574.93 88888.00 2010-11-15 23:47:54.000 319 26219.74 241.99 -19574.94 88888.00 2010-11-15 23:47:55.000 319 26219.74 242.03 -19574.91 32716.65 2010-11-15 23:47:56.000 319 26219.75 242.08 -19574.93 88888.00 2010-11-15 23:47:57.000 319 26219.72 242.04 -19574.93 88888.00 2010-11-15 23:47:58.000 319 26219.72 241.98 -19574.91 88888.00 2010-11-15 23:47:59.000 319 26219.73 241.93 -19574.92 88888.00 2010-11-15 23:48:00.000 319 26219.74 241.97 -19574.90 32716.61 2010-11-15 23:48:01.000 319 26219.70 242.02 -19574.90 88888.00 2010-11-15 23:48:02.000 319 26219.72 242.00 -19574.90 88888.00 2010-11-15 23:48:03.000 319 26219.72 241.94 -19574.90 88888.00 2010-11-15 23:48:04.000 319 26219.73 241.94 -19574.92 88888.00 2010-11-15 23:48:05.000 319 26219.70 241.95 -19574.91 32716.49 2010-11-15 23:48:06.000 319 26219.68 242.01 -19574.90 88888.00 2010-11-15 23:48:07.000 319 26219.67 241.91 -19574.91 88888.00 2010-11-15 23:48:08.000 319 26219.66 241.88 -19574.92 88888.00 2010-11-15 23:48:09.000 319 26219.62 241.84 -19574.91 88888.00 2010-11-15 23:48:10.000 319 26219.60 241.84 -19574.91 32716.61 2010-11-15 23:48:11.000 319 26219.61 241.88 -19574.97 88888.00 2010-11-15 23:48:12.000 319 26219.59 241.85 -19574.95 88888.00 2010-11-15 23:48:13.000 319 26219.56 241.80 -19574.89 88888.00 2010-11-15 23:48:14.000 319 26219.52 241.78 -19574.93 88888.00 2010-11-15 23:48:15.000 319 26219.52 241.82 -19574.96 32716.54 2010-11-15 23:48:16.000 319 26219.49 241.89 -19574.93 88888.00 2010-11-15 23:48:17.000 319 26219.52 241.85 -19574.92 88888.00 2010-11-15 23:48:18.000 319 26219.50 241.80 -19574.92 88888.00 2010-11-15 23:48:19.000 319 26219.48 241.80 -19574.92 88888.00 2010-11-15 23:48:20.000 319 26219.47 241.82 -19574.95 32716.24 2010-11-15 23:48:21.000 319 26219.44 241.85 -19574.97 88888.00 2010-11-15 23:48:22.000 319 26219.43 241.76 -19574.96 88888.00 2010-11-15 23:48:23.000 319 26219.42 241.74 -19574.93 88888.00 2010-11-15 23:48:24.000 319 26219.42 241.75 -19574.91 88888.00 2010-11-15 23:48:25.000 319 26219.37 241.77 -19574.96 32716.37 2010-11-15 23:48:26.000 319 26219.37 241.73 -19575.01 88888.00 2010-11-15 23:48:27.000 319 26219.37 241.69 -19575.03 88888.00 2010-11-15 23:48:28.000 319 26219.35 241.66 -19575.01 88888.00 2010-11-15 23:48:29.000 319 26219.33 241.65 -19575.01 88888.00 2010-11-15 23:48:30.000 319 26219.33 241.67 -19575.03 32716.38 2010-11-15 23:48:31.000 319 26219.35 241.72 -19575.01 88888.00 2010-11-15 23:48:32.000 319 26219.33 241.67 -19574.98 88888.00 2010-11-15 23:48:33.000 319 26219.32 241.65 -19575.00 88888.00 2010-11-15 23:48:34.000 319 26219.34 241.67 -19575.00 88888.00 2010-11-15 23:48:35.000 319 26219.33 241.68 -19575.00 32716.27 2010-11-15 23:48:36.000 319 26219.28 241.68 -19575.00 88888.00 2010-11-15 23:48:37.000 319 26219.28 241.67 -19575.01 88888.00 2010-11-15 23:48:38.000 319 26219.29 241.64 -19575.00 88888.00 2010-11-15 23:48:39.000 319 26219.24 241.62 -19575.01 88888.00 2010-11-15 23:48:40.000 319 26219.21 241.67 -19575.00 32716.29 2010-11-15 23:48:41.000 319 26219.19 241.70 -19574.99 88888.00 2010-11-15 23:48:42.000 319 26219.20 241.62 -19575.01 88888.00 2010-11-15 23:48:43.000 319 26219.22 241.61 -19574.99 88888.00 2010-11-15 23:48:44.000 319 26219.24 241.65 -19574.99 88888.00 2010-11-15 23:48:45.000 319 26219.25 241.68 -19575.03 32716.32 2010-11-15 23:48:46.000 319 26219.24 241.68 -19575.03 88888.00 2010-11-15 23:48:47.000 319 26219.21 241.65 -19575.00 88888.00 2010-11-15 23:48:48.000 319 26219.22 241.64 -19575.02 88888.00 2010-11-15 23:48:49.000 319 26219.19 241.63 -19575.03 88888.00 2010-11-15 23:48:50.000 319 26219.20 241.66 -19575.01 32716.26 2010-11-15 23:48:51.000 319 26219.20 241.67 -19575.00 88888.00 2010-11-15 23:48:52.000 319 26219.22 241.67 -19575.01 88888.00 2010-11-15 23:48:53.000 319 26219.23 241.65 -19574.97 88888.00 2010-11-15 23:48:54.000 319 26219.24 241.61 -19574.94 88888.00 2010-11-15 23:48:55.000 319 26219.22 241.68 -19574.99 32716.11 2010-11-15 23:48:56.000 319 26219.21 241.71 -19574.99 88888.00 2010-11-15 23:48:57.000 319 26219.18 241.70 -19574.99 88888.00 2010-11-15 23:48:58.000 319 26219.20 241.66 -19574.98 88888.00 2010-11-15 23:48:59.000 319 26219.24 241.62 -19574.99 88888.00 2010-11-15 23:49:00.000 319 26219.26 241.63 -19575.00 32716.27 2010-11-15 23:49:01.000 319 26219.26 241.69 -19575.03 88888.00 2010-11-15 23:49:02.000 319 26219.26 241.71 -19574.98 88888.00 2010-11-15 23:49:03.000 319 26219.26 241.72 -19574.97 88888.00 2010-11-15 23:49:04.000 319 26219.23 241.72 -19574.98 88888.00 2010-11-15 23:49:05.000 319 26219.25 241.75 -19574.99 32716.32 2010-11-15 23:49:06.000 319 26219.27 241.80 -19575.01 88888.00 2010-11-15 23:49:07.000 319 26219.22 241.77 -19575.04 88888.00 2010-11-15 23:49:08.000 319 26219.23 241.72 -19574.99 88888.00 2010-11-15 23:49:09.000 319 26219.24 241.71 -19575.03 88888.00 2010-11-15 23:49:10.000 319 26219.26 241.73 -19575.04 32716.25 2010-11-15 23:49:11.000 319 26219.27 241.79 -19575.00 88888.00 2010-11-15 23:49:12.000 319 26219.25 241.76 -19574.98 88888.00 2010-11-15 23:49:13.000 319 26219.27 241.74 -19574.98 88888.00 2010-11-15 23:49:14.000 319 26219.28 241.71 -19574.97 88888.00 2010-11-15 23:49:15.000 319 26219.23 241.75 -19575.00 32716.19 2010-11-15 23:49:16.000 319 26219.22 241.82 -19574.99 88888.00 2010-11-15 23:49:17.000 319 26219.22 241.77 -19574.98 88888.00 2010-11-15 23:49:18.000 319 26219.20 241.76 -19574.94 88888.00 2010-11-15 23:49:19.000 319 26219.22 241.75 -19574.93 88888.00 2010-11-15 23:49:20.000 319 26219.22 241.77 -19574.93 32716.32 2010-11-15 23:49:21.000 319 26219.22 241.80 -19574.97 88888.00 2010-11-15 23:49:22.000 319 26219.21 241.75 -19574.96 88888.00 2010-11-15 23:49:23.000 319 26219.20 241.73 -19574.94 88888.00 2010-11-15 23:49:24.000 319 26219.21 241.72 -19574.93 88888.00 2010-11-15 23:49:25.000 319 26219.20 241.77 -19574.95 32716.26 2010-11-15 23:49:26.000 319 26219.21 241.81 -19574.99 88888.00 2010-11-15 23:49:27.000 319 26219.19 241.77 -19574.97 88888.00 2010-11-15 23:49:28.000 319 26219.19 241.74 -19574.98 88888.00 2010-11-15 23:49:29.000 319 26219.20 241.72 -19574.97 88888.00 2010-11-15 23:49:30.000 319 26219.21 241.76 -19574.97 32716.05 2010-11-15 23:49:31.000 319 26219.20 241.78 -19575.01 88888.00 2010-11-15 23:49:32.000 319 26219.17 241.70 -19575.01 88888.00 2010-11-15 23:49:33.000 319 26219.14 241.67 -19574.97 88888.00 2010-11-15 23:49:34.000 319 26219.14 241.65 -19574.98 88888.00 2010-11-15 23:49:35.000 319 26219.13 241.69 -19575.00 32716.26 2010-11-15 23:49:36.000 319 26219.15 241.70 -19574.98 88888.00 2010-11-15 23:49:37.000 319 26219.16 241.65 -19574.97 88888.00 2010-11-15 23:49:38.000 319 26219.16 241.63 -19574.97 88888.00 2010-11-15 23:49:39.000 319 26219.16 241.59 -19575.01 88888.00 2010-11-15 23:49:40.000 319 26219.13 241.65 -19574.99 32716.21 2010-11-15 23:49:41.000 319 26219.08 241.68 -19575.01 88888.00 2010-11-15 23:49:42.000 319 26219.09 241.63 -19574.99 88888.00 2010-11-15 23:49:43.000 319 26219.08 241.61 -19574.97 88888.00 2010-11-15 23:49:44.000 319 26219.04 241.62 -19575.00 88888.00 2010-11-15 23:49:45.000 319 26219.02 241.61 -19575.01 32716.17 2010-11-15 23:49:46.000 319 26218.99 241.61 -19575.01 88888.00 2010-11-15 23:49:47.000 319 26219.00 241.58 -19575.00 88888.00 2010-11-15 23:49:48.000 319 26219.00 241.58 -19575.00 88888.00 2010-11-15 23:49:49.000 319 26218.97 241.54 -19574.97 88888.00 2010-11-15 23:49:50.000 319 26219.00 241.53 -19574.99 32716.01 2010-11-15 23:49:51.000 319 26218.99 241.56 -19574.99 88888.00 2010-11-15 23:49:52.000 319 26218.98 241.53 -19574.99 88888.00 2010-11-15 23:49:53.000 319 26219.00 241.49 -19574.98 88888.00 2010-11-15 23:49:54.000 319 26218.98 241.49 -19575.02 88888.00 2010-11-15 23:49:55.000 319 26218.96 241.50 -19575.04 32716.01 2010-11-15 23:49:56.000 319 26218.93 241.52 -19575.05 88888.00 2010-11-15 23:49:57.000 319 26218.93 241.46 -19575.04 88888.00 2010-11-15 23:49:58.000 319 26218.95 241.42 -19575.01 88888.00 2010-11-15 23:49:59.000 319 26218.93 241.45 -19575.02 88888.00 2010-11-15 23:50:00.000 319 26218.94 241.50 -19575.01 32716.05 2010-11-15 23:50:01.000 319 26218.93 241.52 -19575.01 88888.00 2010-11-15 23:50:02.000 319 26218.94 241.50 -19575.05 88888.00 2010-11-15 23:50:03.000 319 26218.96 241.44 -19575.04 88888.00 2010-11-15 23:50:04.000 319 26218.95 241.45 -19575.02 88888.00 2010-11-15 23:50:05.000 319 26218.96 241.47 -19575.06 32715.93 2010-11-15 23:50:06.000 319 26218.93 241.52 -19575.06 88888.00 2010-11-15 23:50:07.000 319 26218.88 241.48 -19575.04 88888.00 2010-11-15 23:50:08.000 319 26218.86 241.45 -19575.03 88888.00 2010-11-15 23:50:09.000 319 26218.84 241.48 -19575.02 88888.00 2010-11-15 23:50:10.000 319 26218.88 241.53 -19575.02 32716.00 2010-11-15 23:50:11.000 319 26218.85 241.54 -19575.02 88888.00 2010-11-15 23:50:12.000 319 26218.83 241.48 -19575.04 88888.00 2010-11-15 23:50:13.000 319 26218.83 241.43 -19575.04 88888.00 2010-11-15 23:50:14.000 319 26218.83 241.43 -19575.02 88888.00 2010-11-15 23:50:15.000 319 26218.85 241.51 -19575.03 32715.96 2010-11-15 23:50:16.000 319 26218.83 241.52 -19575.00 88888.00 2010-11-15 23:50:17.000 319 26218.81 241.47 -19575.01 88888.00 2010-11-15 23:50:18.000 319 26218.80 241.41 -19575.01 88888.00 2010-11-15 23:50:19.000 319 26218.81 241.42 -19575.04 88888.00 2010-11-15 23:50:20.000 319 26218.81 241.49 -19575.03 32715.97 2010-11-15 23:50:21.000 319 26218.79 241.52 -19575.02 88888.00 2010-11-15 23:50:22.000 319 26218.78 241.49 -19575.04 88888.00 2010-11-15 23:50:23.000 319 26218.74 241.44 -19575.05 88888.00 2010-11-15 23:50:24.000 319 26218.71 241.47 -19575.04 88888.00 2010-11-15 23:50:25.000 319 26218.66 241.50 -19575.04 32715.94 2010-11-15 23:50:26.000 319 26218.63 241.51 -19575.03 88888.00 2010-11-15 23:50:27.000 319 26218.56 241.49 -19575.03 88888.00 2010-11-15 23:50:28.000 319 26218.49 241.47 -19575.03 88888.00 2010-11-15 23:50:29.000 319 26218.42 241.46 -19575.01 88888.00 2010-11-15 23:50:30.000 319 26218.37 241.48 -19575.03 32715.79 2010-11-15 23:50:31.000 319 26218.30 241.51 -19575.10 88888.00 2010-11-15 23:50:32.000 319 26218.25 241.50 -19575.06 88888.00 2010-11-15 23:50:33.000 319 26218.22 241.47 -19575.05 88888.00 2010-11-15 23:50:34.000 319 26218.17 241.47 -19575.06 88888.00 2010-11-15 23:50:35.000 319 26218.09 241.49 -19575.07 32715.58 2010-11-15 23:50:36.000 319 26218.01 241.51 -19575.09 88888.00 2010-11-15 23:50:37.000 319 26217.97 241.47 -19575.10 88888.00 2010-11-15 23:50:38.000 319 26217.94 241.44 -19575.09 88888.00 2010-11-15 23:50:39.000 319 26217.89 241.47 -19575.10 88888.00 2010-11-15 23:50:40.000 319 26217.85 241.48 -19575.12 32715.27 2010-11-15 23:50:41.000 319 26217.83 241.50 -19575.15 88888.00 2010-11-15 23:50:42.000 319 26217.81 241.43 -19575.13 88888.00 2010-11-15 23:50:43.000 319 26217.80 241.38 -19575.13 88888.00 2010-11-15 23:50:44.000 319 26217.76 241.35 -19575.09 88888.00 2010-11-15 23:50:45.000 319 26217.77 241.43 -19575.12 32715.28 2010-11-15 23:50:46.000 319 26217.82 241.46 -19575.18 88888.00 2010-11-15 23:50:47.000 319 26217.85 241.42 -19575.16 88888.00 2010-11-15 23:50:48.000 319 26217.89 241.39 -19575.13 88888.00 2010-11-15 23:50:49.000 319 26217.91 241.44 -19575.18 88888.00 2010-11-15 23:50:50.000 319 26217.98 241.46 -19575.21 32715.36 2010-11-15 23:50:51.000 319 26218.03 241.46 -19575.22 88888.00 2010-11-15 23:50:52.000 319 26218.07 241.41 -19575.18 88888.00 2010-11-15 23:50:53.000 319 26218.13 241.32 -19575.18 88888.00 2010-11-15 23:50:54.000 319 26218.21 241.35 -19575.18 88888.00 2010-11-15 23:50:55.000 319 26218.28 241.37 -19575.19 32715.49 2010-11-15 23:50:56.000 319 26218.35 241.37 -19575.15 88888.00 2010-11-15 23:50:57.000 319 26218.43 241.35 -19575.14 88888.00 2010-11-15 23:50:58.000 319 26218.52 241.36 -19575.15 88888.00 2010-11-15 23:50:59.000 319 26218.60 241.34 -19575.15 88888.00 2010-11-15 23:51:00.000 319 26218.63 241.34 -19575.12 32715.63 2010-11-15 23:51:01.000 319 26218.69 241.37 -19575.11 88888.00 2010-11-15 23:51:02.000 319 26218.74 241.39 -19575.10 88888.00 2010-11-15 23:51:03.000 319 26218.80 241.36 -19575.08 88888.00 2010-11-15 23:51:04.000 319 26218.85 241.35 -19575.04 88888.00 2010-11-15 23:51:05.000 319 26218.88 241.38 -19575.05 32715.85 2010-11-15 23:51:06.000 319 26218.92 241.42 -19575.04 88888.00 2010-11-15 23:51:07.000 319 26218.96 241.39 -19575.00 88888.00 2010-11-15 23:51:08.000 319 26218.99 241.39 -19575.02 88888.00 2010-11-15 23:51:09.000 319 26218.99 241.38 -19575.03 88888.00 2010-11-15 23:51:10.000 319 26218.97 241.38 -19575.00 32716.01 2010-11-15 23:51:11.000 319 26219.01 241.43 -19575.00 88888.00 2010-11-15 23:51:12.000 319 26219.02 241.38 -19574.97 88888.00 2010-11-15 23:51:13.000 319 26219.01 241.34 -19574.95 88888.00 2010-11-15 23:51:14.000 319 26218.96 241.38 -19574.95 88888.00 2010-11-15 23:51:15.000 319 26218.90 241.47 -19574.94 32716.06 2010-11-15 23:51:16.000 319 26218.88 241.50 -19574.95 88888.00 2010-11-15 23:51:17.000 319 26218.86 241.45 -19574.94 88888.00 2010-11-15 23:51:18.000 319 26218.82 241.43 -19574.91 88888.00 2010-11-15 23:51:19.000 319 26218.83 241.40 -19574.92 88888.00 2010-11-15 23:51:20.000 319 26218.78 241.47 -19574.98 32715.90 2010-11-15 23:51:21.000 319 26218.76 241.50 -19574.99 88888.00 2010-11-15 23:51:22.000 319 26218.74 241.47 -19574.93 88888.00 2010-11-15 23:51:23.000 319 26218.68 241.42 -19574.94 88888.00 2010-11-15 23:51:24.000 319 26218.65 241.46 -19574.94 88888.00 2010-11-15 23:51:25.000 319 26218.62 241.48 -19574.93 32715.92 2010-11-15 23:51:26.000 319 26218.60 241.54 -19574.98 88888.00 2010-11-15 23:51:27.000 319 26218.57 241.47 -19575.00 88888.00 2010-11-15 23:51:28.000 319 26218.53 241.47 -19575.04 88888.00 2010-11-15 23:51:29.000 319 26218.49 241.50 -19575.04 88888.00 2010-11-15 23:51:30.000 319 26218.46 241.54 -19575.02 32715.74 2010-11-15 23:51:31.000 319 26218.42 241.54 -19575.03 88888.00 2010-11-15 23:51:32.000 319 26218.37 241.46 -19575.05 88888.00 2010-11-15 23:51:33.000 319 26218.35 241.44 -19575.06 88888.00 2010-11-15 23:51:34.000 319 26218.33 241.44 -19575.05 88888.00 2010-11-15 23:51:35.000 319 26218.30 241.47 -19575.03 32715.66 2010-11-15 23:51:36.000 319 26218.27 241.55 -19575.03 88888.00 2010-11-15 23:51:37.000 319 26218.24 241.53 -19575.04 88888.00 2010-11-15 23:51:38.000 319 26218.26 241.49 -19575.06 88888.00 2010-11-15 23:51:39.000 319 26218.25 241.49 -19575.07 88888.00 2010-11-15 23:51:40.000 319 26218.21 241.48 -19575.06 32715.49 2010-11-15 23:51:41.000 319 26218.20 241.53 -19575.10 88888.00 2010-11-15 23:51:42.000 319 26218.17 241.51 -19575.10 88888.00 2010-11-15 23:51:43.000 319 26218.19 241.45 -19575.11 88888.00 2010-11-15 23:51:44.000 319 26218.21 241.43 -19575.10 88888.00 2010-11-15 23:51:45.000 319 26218.19 241.50 -19575.13 32715.38 2010-11-15 23:51:46.000 319 26218.18 241.52 -19575.12 88888.00 2010-11-15 23:51:47.000 319 26218.18 241.48 -19575.08 88888.00 2010-11-15 23:51:48.000 319 26218.19 241.48 -19575.08 88888.00 2010-11-15 23:51:49.000 319 26218.20 241.49 -19575.08 88888.00 2010-11-15 23:51:50.000 319 26218.21 241.49 -19575.08 32715.47 2010-11-15 23:51:51.000 319 26218.23 241.49 -19575.11 88888.00 2010-11-15 23:51:52.000 319 26218.27 241.43 -19575.10 88888.00 2010-11-15 23:51:53.000 319 26218.30 241.40 -19575.08 88888.00 2010-11-15 23:51:54.000 319 26218.32 241.42 -19575.06 88888.00 2010-11-15 23:51:55.000 319 26218.35 241.44 -19575.06 32715.48 2010-11-15 23:51:56.000 319 26218.35 241.48 -19575.04 88888.00 2010-11-15 23:51:57.000 319 26218.35 241.44 -19575.03 88888.00 2010-11-15 23:51:58.000 319 26218.40 241.44 -19575.04 88888.00 2010-11-15 23:51:59.000 319 26218.45 241.47 -19575.07 88888.00 2010-11-15 23:52:00.000 319 26218.46 241.51 -19575.05 32715.67 2010-11-15 23:52:01.000 319 26218.48 241.58 -19575.08 88888.00 2010-11-15 23:52:02.000 319 26218.54 241.59 -19575.07 88888.00 2010-11-15 23:52:03.000 319 26218.53 241.55 -19575.03 88888.00 2010-11-15 23:52:04.000 319 26218.55 241.55 -19575.03 88888.00 2010-11-15 23:52:05.000 319 26218.58 241.54 -19575.02 32715.75 2010-11-15 23:52:06.000 319 26218.56 241.56 -19575.05 88888.00 2010-11-15 23:52:07.000 319 26218.58 241.53 -19575.04 88888.00 2010-11-15 23:52:08.000 319 26218.63 241.52 -19575.01 88888.00 2010-11-15 23:52:09.000 319 26218.63 241.52 -19575.01 88888.00 2010-11-15 23:52:10.000 319 26218.62 241.54 -19575.03 32715.83 2010-11-15 23:52:11.000 319 26218.66 241.57 -19575.02 88888.00 2010-11-15 23:52:12.000 319 26218.69 241.56 -19574.99 88888.00 2010-11-15 23:52:13.000 319 26218.67 241.53 -19574.95 88888.00 2010-11-15 23:52:14.000 319 26218.66 241.56 -19574.97 88888.00 2010-11-15 23:52:15.000 319 26218.67 241.62 -19574.96 32715.80 2010-11-15 23:52:16.000 319 26218.68 241.67 -19574.92 88888.00 2010-11-15 23:52:17.000 319 26218.69 241.61 -19574.92 88888.00 2010-11-15 23:52:18.000 319 26218.71 241.59 -19574.91 88888.00 2010-11-15 23:52:19.000 319 26218.70 241.58 -19574.90 88888.00 2010-11-15 23:52:20.000 319 26218.69 241.61 -19574.95 32715.71 2010-11-15 23:52:21.000 319 26218.65 241.65 -19574.96 88888.00 2010-11-15 23:52:22.000 319 26218.65 241.62 -19574.93 88888.00 2010-11-15 23:52:23.000 319 26218.61 241.61 -19574.90 88888.00 2010-11-15 23:52:24.000 319 26218.61 241.60 -19574.92 88888.00 2010-11-15 23:52:25.000 319 26218.60 241.62 -19574.93 32715.66 2010-11-15 23:52:26.000 319 26218.60 241.65 -19574.90 88888.00 2010-11-15 23:52:27.000 319 26218.59 241.63 -19574.91 88888.00 2010-11-15 23:52:28.000 319 26218.55 241.57 -19574.91 88888.00 2010-11-15 23:52:29.000 319 26218.55 241.56 -19574.97 88888.00 2010-11-15 23:52:30.000 319 26218.52 241.58 -19574.97 32715.70 2010-11-15 23:52:31.000 319 26218.49 241.58 -19574.97 88888.00 2010-11-15 23:52:32.000 319 26218.48 241.54 -19574.97 88888.00 2010-11-15 23:52:33.000 319 26218.47 241.49 -19575.00 88888.00 2010-11-15 23:52:34.000 319 26218.46 241.48 -19575.00 88888.00 2010-11-15 23:52:35.000 319 26218.43 241.52 -19574.98 32715.72 2010-11-15 23:52:36.000 319 26218.40 241.56 -19574.95 88888.00 2010-11-15 23:52:37.000 319 26218.37 241.51 -19574.92 88888.00 2010-11-15 23:52:38.000 319 26218.34 241.45 -19574.95 88888.00 2010-11-15 23:52:39.000 319 26218.34 241.43 -19574.96 88888.00 2010-11-15 23:52:40.000 319 26218.32 241.47 -19574.96 32715.65 2010-11-15 23:52:41.000 319 26218.29 241.53 -19574.96 88888.00 2010-11-15 23:52:42.000 319 26218.27 241.47 -19574.94 88888.00 2010-11-15 23:52:43.000 319 26218.28 241.43 -19574.96 88888.00 2010-11-15 23:52:44.000 319 26218.28 241.44 -19574.95 88888.00 2010-11-15 23:52:45.000 319 26218.26 241.48 -19575.00 32715.51 2010-11-15 23:52:46.000 319 26218.21 241.51 -19574.98 88888.00 2010-11-15 23:52:47.000 319 26218.19 241.47 -19575.03 88888.00 2010-11-15 23:52:48.000 319 26218.19 241.43 -19575.04 88888.00 2010-11-15 23:52:49.000 319 26218.13 241.44 -19574.98 88888.00 2010-11-15 23:52:50.000 319 26218.13 241.48 -19574.96 32715.53 2010-11-15 23:52:51.000 319 26218.13 241.49 -19574.97 88888.00 2010-11-15 23:52:52.000 319 26218.14 241.43 -19574.98 88888.00 2010-11-15 23:52:53.000 319 26218.15 241.41 -19574.97 88888.00 2010-11-15 23:52:54.000 319 26218.13 241.44 -19574.97 88888.00 2010-11-15 23:52:55.000 319 26218.08 241.49 -19575.00 32715.45 2010-11-15 23:52:56.000 319 26218.06 241.51 -19575.01 88888.00 2010-11-15 23:52:57.000 319 26218.08 241.49 -19574.99 88888.00 2010-11-15 23:52:58.000 319 26218.08 241.43 -19574.96 88888.00 2010-11-15 23:52:59.000 319 26218.05 241.40 -19574.96 88888.00 2010-11-15 23:53:00.000 319 26218.03 241.42 -19574.97 32715.21 2010-11-15 23:53:01.000 319 26218.04 241.45 -19575.00 88888.00 2010-11-15 23:53:02.000 319 26218.06 241.38 -19574.97 88888.00 2010-11-15 23:53:03.000 319 26218.04 241.38 -19575.00 88888.00 2010-11-15 23:53:04.000 319 26218.03 241.35 -19574.98 88888.00 2010-11-15 23:53:05.000 319 26218.00 241.40 -19574.96 32715.36 2010-11-15 23:53:06.000 319 26218.02 241.42 -19574.97 88888.00 2010-11-15 23:53:07.000 319 26218.02 241.42 -19575.00 88888.00 2010-11-15 23:53:08.000 319 26218.02 241.41 -19574.99 88888.00 2010-11-15 23:53:09.000 319 26218.04 241.41 -19574.97 88888.00 2010-11-15 23:53:10.000 319 26218.07 241.46 -19575.01 32715.36 2010-11-15 23:53:11.000 319 26218.07 241.46 -19575.02 88888.00 2010-11-15 23:53:12.000 319 26218.06 241.44 -19575.01 88888.00 2010-11-15 23:53:13.000 319 26218.05 241.38 -19575.00 88888.00 2010-11-15 23:53:14.000 319 26218.04 241.43 -19574.92 88888.00 2010-11-15 23:53:15.000 319 26218.04 241.46 -19574.95 32715.40 2010-11-15 23:53:16.000 319 26218.06 241.48 -19574.95 88888.00 2010-11-15 23:53:17.000 319 26218.05 241.46 -19574.94 88888.00 2010-11-15 23:53:18.000 319 26218.07 241.41 -19574.96 88888.00 2010-11-15 23:53:19.000 319 26218.10 241.44 -19574.96 88888.00 2010-11-15 23:53:20.000 319 26218.09 241.46 -19574.96 32715.30 2010-11-15 23:53:21.000 319 26218.05 241.45 -19574.97 88888.00 2010-11-15 23:53:22.000 319 26218.03 241.44 -19574.97 88888.00 2010-11-15 23:53:23.000 319 26218.02 241.41 -19574.96 88888.00 2010-11-15 23:53:24.000 319 26218.00 241.40 -19574.95 88888.00 2010-11-15 23:53:25.000 319 26218.02 241.43 -19574.93 32715.34 2010-11-15 23:53:26.000 319 26218.03 241.44 -19574.98 88888.00 2010-11-15 23:53:27.000 319 26218.03 241.44 -19574.97 88888.00 2010-11-15 23:53:28.000 319 26218.03 241.43 -19574.94 88888.00 2010-11-15 23:53:29.000 319 26218.02 241.46 -19574.94 88888.00 2010-11-15 23:53:30.000 319 26218.02 241.45 -19574.95 32715.38 2010-11-15 23:53:31.000 319 26218.00 241.46 -19575.01 88888.00 2010-11-15 23:53:32.000 319 26218.00 241.40 -19574.98 88888.00 2010-11-15 23:53:33.000 319 26217.96 241.39 -19574.98 88888.00 2010-11-15 23:53:34.000 319 26217.95 241.38 -19574.95 88888.00 2010-11-15 23:53:35.000 319 26217.94 241.42 -19575.00 32715.15 2010-11-15 23:53:36.000 319 26217.98 241.44 -19575.00 88888.00 2010-11-15 23:53:37.000 319 26217.97 241.43 -19574.99 88888.00 2010-11-15 23:53:38.000 319 26217.98 241.38 -19574.99 88888.00 2010-11-15 23:53:39.000 319 26217.97 241.36 -19574.97 88888.00 2010-11-15 23:53:40.000 319 26217.94 241.41 -19574.96 32715.22 2010-11-15 23:53:41.000 319 26217.92 241.44 -19574.97 88888.00 2010-11-15 23:53:42.000 319 26217.91 241.42 -19574.96 88888.00 2010-11-15 23:53:43.000 319 26217.90 241.39 -19574.97 88888.00 2010-11-15 23:53:44.000 319 26217.88 241.39 -19574.95 88888.00 2010-11-15 23:53:45.000 319 26217.86 241.42 -19574.98 32715.20 2010-11-15 23:53:46.000 319 26217.86 241.47 -19575.02 88888.00 2010-11-15 23:53:47.000 319 26217.83 241.40 -19575.00 88888.00 2010-11-15 23:53:48.000 319 26217.84 241.35 -19574.97 88888.00 2010-11-15 23:53:49.000 319 26217.83 241.32 -19574.97 88888.00 2010-11-15 23:53:50.000 319 26217.83 241.37 -19574.97 32715.17 2010-11-15 23:53:51.000 319 26217.81 241.42 -19574.98 88888.00 2010-11-15 23:53:52.000 319 26217.79 241.38 -19574.99 88888.00 2010-11-15 23:53:53.000 319 26217.78 241.32 -19575.00 88888.00 2010-11-15 23:53:54.000 319 26217.77 241.32 -19575.01 88888.00 2010-11-15 23:53:55.000 319 26217.77 241.37 -19574.98 32715.19 2010-11-15 23:53:56.000 319 26217.80 241.36 -19574.99 88888.00 2010-11-15 23:53:57.000 319 26217.79 241.35 -19574.96 88888.00 2010-11-15 23:53:58.000 319 26217.77 241.31 -19574.97 88888.00 2010-11-15 23:53:59.000 319 26217.74 241.33 -19575.00 88888.00 2010-11-15 23:54:00.000 319 26217.76 241.38 -19574.99 32715.20 2010-11-15 23:54:01.000 319 26217.79 241.40 -19575.03 88888.00 2010-11-15 23:54:02.000 319 26217.75 241.35 -19575.02 88888.00 2010-11-15 23:54:03.000 319 26217.76 241.37 -19575.04 88888.00 2010-11-15 23:54:04.000 319 26217.78 241.36 -19575.01 88888.00 2010-11-15 23:54:05.000 319 26217.75 241.33 -19575.00 32715.10 2010-11-15 23:54:06.000 319 26217.76 241.36 -19575.01 88888.00 2010-11-15 23:54:07.000 319 26217.80 241.35 -19575.01 88888.00 2010-11-15 23:54:08.000 319 26217.81 241.31 -19574.99 88888.00 2010-11-15 23:54:09.000 319 26217.80 241.32 -19575.00 88888.00 2010-11-15 23:54:10.000 319 26217.81 241.32 -19575.02 32715.01 2010-11-15 23:54:11.000 319 26217.78 241.37 -19575.01 88888.00 2010-11-15 23:54:12.000 319 26217.78 241.30 -19575.01 88888.00 2010-11-15 23:54:13.000 319 26217.76 241.28 -19575.02 88888.00 2010-11-15 23:54:14.000 319 26217.74 241.27 -19575.01 88888.00 2010-11-15 23:54:15.000 319 26217.74 241.29 -19575.02 32715.16 2010-11-15 23:54:16.000 319 26217.75 241.29 -19575.03 88888.00 2010-11-15 23:54:17.000 319 26217.77 241.28 -19574.99 88888.00 2010-11-15 23:54:18.000 319 26217.77 241.26 -19575.02 88888.00 2010-11-15 23:54:19.000 319 26217.76 241.22 -19575.01 88888.00 2010-11-15 23:54:20.000 319 26217.77 241.26 -19575.00 32715.11 2010-11-15 23:54:21.000 319 26217.76 241.31 -19575.01 88888.00 2010-11-15 23:54:22.000 319 26217.79 241.25 -19574.98 88888.00 2010-11-15 23:54:23.000 319 26217.77 241.21 -19574.95 88888.00 2010-11-15 23:54:24.000 319 26217.78 241.21 -19575.00 88888.00 2010-11-15 23:54:25.000 319 26217.76 241.26 -19574.95 32715.10 2010-11-15 23:54:26.000 319 26217.78 241.29 -19574.97 88888.00 2010-11-15 23:54:27.000 319 26217.79 241.27 -19575.01 88888.00 2010-11-15 23:54:28.000 319 26217.76 241.23 -19575.04 88888.00 2010-11-15 23:54:29.000 319 26217.75 241.18 -19575.03 88888.00 2010-11-15 23:54:30.000 319 26217.75 241.22 -19575.02 32715.19 2010-11-15 23:54:31.000 319 26217.72 241.26 -19575.01 88888.00 2010-11-15 23:54:32.000 319 26217.72 241.21 -19574.98 88888.00 2010-11-15 23:54:33.000 319 26217.72 241.20 -19575.01 88888.00 2010-11-15 23:54:34.000 319 26217.69 241.21 -19575.04 88888.00 2010-11-15 23:54:35.000 319 26217.66 241.26 -19575.03 32715.06 2010-11-15 23:54:36.000 319 26217.67 241.29 -19575.04 88888.00 2010-11-15 23:54:37.000 319 26217.66 241.22 -19575.02 88888.00 2010-11-15 23:54:38.000 319 26217.62 241.19 -19575.02 88888.00 2010-11-15 23:54:39.000 319 26217.63 241.19 -19575.04 88888.00 2010-11-15 23:54:40.000 319 26217.63 241.22 -19575.03 32715.03 2010-11-15 23:54:41.000 319 26217.62 241.26 -19575.03 88888.00 2010-11-15 23:54:42.000 319 26217.64 241.22 -19575.00 88888.00 2010-11-15 23:54:43.000 319 26217.63 241.19 -19575.01 88888.00 2010-11-15 23:54:44.000 319 26217.59 241.20 -19575.00 88888.00 2010-11-15 23:54:45.000 319 26217.57 241.20 -19575.00 32715.01 2010-11-15 23:54:46.000 319 26217.54 241.23 -19574.95 88888.00 2010-11-15 23:54:47.000 319 26217.53 241.21 -19574.95 88888.00 2010-11-15 23:54:48.000 319 26217.54 241.19 -19574.98 88888.00 2010-11-15 23:54:49.000 319 26217.52 241.16 -19575.01 88888.00 2010-11-15 23:54:50.000 319 26217.50 241.19 -19575.01 32715.02 2010-11-15 23:54:51.000 319 26217.48 241.25 -19575.01 88888.00 2010-11-15 23:54:52.000 319 26217.45 241.22 -19575.02 88888.00 2010-11-15 23:54:53.000 319 26217.43 241.22 -19575.00 88888.00 2010-11-15 23:54:54.000 319 26217.44 241.17 -19575.00 88888.00 2010-11-15 23:54:55.000 319 26217.41 241.18 -19574.98 32714.85 2010-11-15 23:54:56.000 319 26217.40 241.20 -19575.02 88888.00 2010-11-15 23:54:57.000 319 26217.41 241.17 -19575.06 88888.00 2010-11-15 23:54:58.000 319 26217.38 241.15 -19575.02 88888.00 2010-11-15 23:54:59.000 319 26217.37 241.14 -19575.06 88888.00 2010-11-15 23:55:00.000 319 26217.38 241.18 -19575.07 32714.85 2010-11-15 23:55:01.000 319 26217.34 241.19 -19575.07 88888.00 2010-11-15 23:55:02.000 319 26217.35 241.18 -19575.05 88888.00 2010-11-15 23:55:03.000 319 26217.33 241.15 -19575.02 88888.00 2010-11-15 23:55:04.000 319 26217.31 241.16 -19575.01 88888.00 2010-11-15 23:55:05.000 319 26217.30 241.19 -19575.04 32714.80 2010-11-15 23:55:06.000 319 26217.28 241.17 -19575.03 88888.00 2010-11-15 23:55:07.000 319 26217.23 241.14 -19575.03 88888.00 2010-11-15 23:55:08.000 319 26217.25 241.13 -19575.03 88888.00 2010-11-15 23:55:09.000 319 26217.26 241.12 -19575.04 88888.00 2010-11-15 23:55:10.000 319 26217.26 241.15 -19575.04 32714.67 2010-11-15 23:55:11.000 319 26217.25 241.18 -19575.09 88888.00 2010-11-15 23:55:12.000 319 26217.23 241.10 -19575.09 88888.00 2010-11-15 23:55:13.000 319 26217.23 241.09 -19575.07 88888.00 2010-11-15 23:55:14.000 319 26217.20 241.08 -19575.04 88888.00 2010-11-15 23:55:15.000 319 26217.20 241.15 -19575.05 32714.80 2010-11-15 23:55:16.000 319 26217.18 241.20 -19575.07 88888.00 2010-11-15 23:55:17.000 319 26217.19 241.17 -19575.07 88888.00 2010-11-15 23:55:18.000 319 26217.20 241.11 -19575.07 88888.00 2010-11-15 23:55:19.000 319 26217.19 241.11 -19575.08 88888.00 2010-11-15 23:55:20.000 319 26217.17 241.17 -19575.08 32714.67 2010-11-15 23:55:21.000 319 26217.15 241.22 -19575.08 88888.00 2010-11-15 23:55:22.000 319 26217.17 241.13 -19575.03 88888.00 2010-11-15 23:55:23.000 319 26217.18 241.08 -19575.05 88888.00 2010-11-15 23:55:24.000 319 26217.14 241.12 -19575.05 88888.00 2010-11-15 23:55:25.000 319 26217.13 241.15 -19575.06 32714.73 2010-11-15 23:55:26.000 319 26217.13 241.19 -19575.07 88888.00 2010-11-15 23:55:27.000 319 26217.17 241.16 -19574.99 88888.00 2010-11-15 23:55:28.000 319 26217.16 241.08 -19574.99 88888.00 2010-11-15 23:55:29.000 319 26217.17 241.08 -19575.03 88888.00 2010-11-15 23:55:30.000 319 26217.18 241.10 -19575.03 32714.65 2010-11-15 23:55:31.000 319 26217.16 241.12 -19575.05 88888.00 2010-11-15 23:55:32.000 319 26217.11 241.10 -19575.03 88888.00 2010-11-15 23:55:33.000 319 26217.11 241.08 -19575.06 88888.00 2010-11-15 23:55:34.000 319 26217.13 241.08 -19575.05 88888.00 2010-11-15 23:55:35.000 319 26217.12 241.13 -19575.07 32714.69 2010-11-15 23:55:36.000 319 26217.10 241.14 -19575.04 88888.00 2010-11-15 23:55:37.000 319 26217.09 241.10 -19575.05 88888.00 2010-11-15 23:55:38.000 319 26217.09 241.06 -19575.02 88888.00 2010-11-15 23:55:39.000 319 26217.12 241.06 -19575.02 88888.00 2010-11-15 23:55:40.000 319 26217.10 241.08 -19575.04 32714.63 2010-11-15 23:55:41.000 319 26217.09 241.15 -19575.05 88888.00 2010-11-15 23:55:42.000 319 26217.07 241.11 -19575.02 88888.00 2010-11-15 23:55:43.000 319 26217.05 241.07 -19575.04 88888.00 2010-11-15 23:55:44.000 319 26217.06 241.06 -19575.06 88888.00 2010-11-15 23:55:45.000 319 26217.07 241.07 -19575.00 32714.57 2010-11-15 23:55:46.000 319 26217.07 241.08 -19575.01 88888.00 2010-11-15 23:55:47.000 319 26217.07 241.11 -19575.03 88888.00 2010-11-15 23:55:48.000 319 26217.05 241.06 -19575.04 88888.00 2010-11-15 23:55:49.000 319 26217.03 241.03 -19575.08 88888.00 2010-11-15 23:55:50.000 319 26217.03 241.06 -19575.09 32714.56 2010-11-15 23:55:51.000 319 26216.99 241.08 -19575.08 88888.00 2010-11-15 23:55:52.000 319 26216.97 241.03 -19575.09 88888.00 2010-11-15 23:55:53.000 319 26216.98 240.98 -19575.08 88888.00 2010-11-15 23:55:54.000 319 26216.97 240.97 -19575.04 88888.00 2010-11-15 23:55:55.000 319 26216.95 241.04 -19575.05 32714.48 2010-11-15 23:55:56.000 319 26216.97 241.08 -19575.07 88888.00 2010-11-15 23:55:57.000 319 26216.95 241.05 -19575.04 88888.00 2010-11-15 23:55:58.000 319 26216.95 241.03 -19575.03 88888.00 2010-11-15 23:55:59.000 319 26216.92 241.04 -19575.03 88888.00 2010-11-15 23:56:00.000 319 26216.90 241.05 -19575.07 32714.55 2010-11-15 23:56:01.000 319 26216.90 241.09 -19575.07 88888.00 2010-11-15 23:56:02.000 319 26216.89 241.01 -19575.05 88888.00 2010-11-15 23:56:03.000 319 26216.92 240.99 -19575.06 88888.00 2010-11-15 23:56:04.000 319 26216.89 240.98 -19575.07 88888.00 2010-11-15 23:56:05.000 319 26216.85 241.04 -19575.11 32714.55 2010-11-15 23:56:06.000 319 26216.83 241.09 -19575.10 88888.00 2010-11-15 23:56:07.000 319 26216.83 241.03 -19575.10 88888.00 2010-11-15 23:56:08.000 319 26216.83 240.96 -19575.11 88888.00 2010-11-15 23:56:09.000 319 26216.80 241.00 -19575.09 88888.00 2010-11-15 23:56:10.000 319 26216.77 241.03 -19575.08 32714.46 2010-11-15 23:56:11.000 319 26216.77 241.08 -19575.09 88888.00 2010-11-15 23:56:12.000 319 26216.73 241.06 -19575.10 88888.00 2010-11-15 23:56:13.000 319 26216.75 241.00 -19575.12 88888.00 2010-11-15 23:56:14.000 319 26216.77 241.01 -19575.12 88888.00 2010-11-15 23:56:15.000 319 26216.73 241.06 -19575.13 32714.36 2010-11-15 23:56:16.000 319 26216.73 241.10 -19575.12 88888.00 2010-11-15 23:56:17.000 319 26216.77 241.09 -19575.12 88888.00 2010-11-15 23:56:18.000 319 26216.75 241.03 -19575.17 88888.00 2010-11-15 23:56:19.000 319 26216.76 241.01 -19575.16 88888.00 2010-11-15 23:56:20.000 319 26216.78 241.06 -19575.14 32714.37 2010-11-15 23:56:21.000 319 26216.77 241.10 -19575.13 88888.00 2010-11-15 23:56:22.000 319 26216.76 241.00 -19575.16 88888.00 2010-11-15 23:56:23.000 319 26216.76 240.94 -19575.17 88888.00 2010-11-15 23:56:24.000 319 26216.78 240.94 -19575.16 88888.00 2010-11-15 23:56:25.000 319 26216.78 241.00 -19575.15 32714.48 2010-11-15 23:56:26.000 319 26216.76 241.01 -19575.14 88888.00 2010-11-15 23:56:27.000 319 26216.72 240.96 -19575.11 88888.00 2010-11-15 23:56:28.000 319 26216.73 240.92 -19575.07 88888.00 2010-11-15 23:56:29.000 319 26216.73 240.87 -19575.07 88888.00 2010-11-15 23:56:30.000 319 26216.73 240.92 -19575.08 32714.38 2010-11-15 23:56:31.000 319 26216.75 240.95 -19575.09 88888.00 2010-11-15 23:56:32.000 319 26216.74 240.86 -19575.09 88888.00 2010-11-15 23:56:33.000 319 26216.70 240.87 -19575.10 88888.00 2010-11-15 23:56:34.000 319 26216.69 240.87 -19575.07 88888.00 2010-11-15 23:56:35.000 319 26216.65 240.92 -19575.05 32714.42 2010-11-15 23:56:36.000 319 26216.68 240.94 -19575.07 88888.00 2010-11-15 23:56:37.000 319 26216.70 240.90 -19575.09 88888.00 2010-11-15 23:56:38.000 319 26216.69 240.88 -19575.09 88888.00 2010-11-15 23:56:39.000 319 26216.72 240.90 -19575.08 88888.00 2010-11-15 23:56:40.000 319 26216.72 240.90 -19575.08 32714.40 2010-11-15 23:56:41.000 319 26216.72 240.95 -19575.06 88888.00 2010-11-15 23:56:42.000 319 26216.74 240.95 -19575.06 88888.00 2010-11-15 23:56:43.000 319 26216.74 240.93 -19575.08 88888.00 2010-11-15 23:56:44.000 319 26216.75 240.93 -19575.07 88888.00 2010-11-15 23:56:45.000 319 26216.73 240.96 -19575.10 32714.28 2010-11-15 23:56:46.000 319 26216.71 241.01 -19575.08 88888.00 2010-11-15 23:56:47.000 319 26216.74 240.97 -19575.09 88888.00 2010-11-15 23:56:48.000 319 26216.68 240.90 -19575.10 88888.00 2010-11-15 23:56:49.000 319 26216.69 240.90 -19575.05 88888.00 2010-11-15 23:56:50.000 319 26216.70 240.94 -19575.06 32714.16 2010-11-15 23:56:51.000 319 26216.71 240.99 -19575.13 88888.00 2010-11-15 23:56:52.000 319 26216.71 240.98 -19575.14 88888.00 2010-11-15 23:56:53.000 319 26216.70 240.94 -19575.12 88888.00 2010-11-15 23:56:54.000 319 26216.66 240.92 -19575.13 88888.00 2010-11-15 23:56:55.000 319 26216.68 240.95 -19575.12 32714.12 2010-11-15 23:56:56.000 319 26216.69 240.97 -19575.07 88888.00 2010-11-15 23:56:57.000 319 26216.69 240.93 -19575.09 88888.00 2010-11-15 23:56:58.000 319 26216.70 240.94 -19575.07 88888.00 2010-11-15 23:56:59.000 319 26216.72 240.92 -19575.09 88888.00 2010-11-15 23:57:00.000 319 26216.69 240.95 -19575.10 32714.34 2010-11-15 23:57:01.000 319 26216.69 240.98 -19575.11 88888.00 2010-11-15 23:57:02.000 319 26216.70 240.93 -19575.09 88888.00 2010-11-15 23:57:03.000 319 26216.71 240.91 -19575.08 88888.00 2010-11-15 23:57:04.000 319 26216.75 240.90 -19575.10 88888.00 2010-11-15 23:57:05.000 319 26216.77 240.94 -19575.10 32714.35 2010-11-15 23:57:06.000 319 26216.77 240.94 -19575.06 88888.00 2010-11-15 23:57:07.000 319 26216.75 240.91 -19575.05 88888.00 2010-11-15 23:57:08.000 319 26216.78 240.84 -19575.05 88888.00 2010-11-15 23:57:09.000 319 26216.79 240.88 -19575.04 88888.00 2010-11-15 23:57:10.000 319 26216.80 240.87 -19575.09 32714.30 2010-11-15 23:57:11.000 319 26216.80 240.91 -19575.08 88888.00 2010-11-15 23:57:12.000 319 26216.81 240.90 -19575.06 88888.00 2010-11-15 23:57:13.000 319 26216.83 240.83 -19575.08 88888.00 2010-11-15 23:57:14.000 319 26216.85 240.85 -19575.09 88888.00 2010-11-15 23:57:15.000 319 26216.87 240.94 -19575.06 32714.41 2010-11-15 23:57:16.000 319 26216.85 241.00 -19575.06 88888.00 2010-11-15 23:57:17.000 319 26216.85 240.94 -19575.04 88888.00 2010-11-15 23:57:18.000 319 26216.88 240.91 -19575.04 88888.00 2010-11-15 23:57:19.000 319 26216.88 240.91 -19575.06 88888.00 2010-11-15 23:57:20.000 319 26216.84 240.92 -19575.05 32714.43 2010-11-15 23:57:21.000 319 26216.88 240.98 -19575.10 88888.00 2010-11-15 23:57:22.000 319 26216.87 240.95 -19575.10 88888.00 2010-11-15 23:57:23.000 319 26216.83 240.88 -19575.08 88888.00 2010-11-15 23:57:24.000 319 26216.81 240.81 -19575.08 88888.00 2010-11-15 23:57:25.000 319 26216.80 240.85 -19575.06 32714.45 2010-11-15 23:57:26.000 319 26216.80 240.89 -19575.10 88888.00 2010-11-15 23:57:27.000 319 26216.79 240.87 -19575.08 88888.00 2010-11-15 23:57:28.000 319 26216.80 240.81 -19575.06 88888.00 2010-11-15 23:57:29.000 319 26216.79 240.82 -19575.03 88888.00 2010-11-15 23:57:30.000 319 26216.81 240.88 -19575.04 32714.47 2010-11-15 23:57:31.000 319 26216.79 240.90 -19575.03 88888.00 2010-11-15 23:57:32.000 319 26216.81 240.84 -19575.03 88888.00 2010-11-15 23:57:33.000 319 26216.81 240.81 -19575.03 88888.00 2010-11-15 23:57:34.000 319 26216.79 240.85 -19575.02 88888.00 2010-11-15 23:57:35.000 319 26216.81 240.91 -19575.03 32714.40 2010-11-15 23:57:36.000 319 26216.80 240.90 -19575.01 88888.00 2010-11-15 23:57:37.000 319 26216.83 240.88 -19575.03 88888.00 2010-11-15 23:57:38.000 319 26216.86 240.84 -19575.02 88888.00 2010-11-15 23:57:39.000 319 26216.86 240.83 -19575.04 88888.00 2010-11-15 23:57:40.000 319 26216.89 240.86 -19575.03 32714.31 2010-11-15 23:57:41.000 319 26216.90 240.88 -19575.00 88888.00 2010-11-15 23:57:42.000 319 26216.91 240.85 -19574.97 88888.00 2010-11-15 23:57:43.000 319 26216.89 240.85 -19574.96 88888.00 2010-11-15 23:57:44.000 319 26216.86 240.87 -19574.97 88888.00 2010-11-15 23:57:45.000 319 26216.87 240.90 -19574.97 32714.38 2010-11-15 23:57:46.000 319 26216.88 240.91 -19574.99 88888.00 2010-11-15 23:57:47.000 319 26216.93 240.86 -19574.99 88888.00 2010-11-15 23:57:48.000 319 26216.91 240.82 -19574.99 88888.00 2010-11-15 23:57:49.000 319 26216.90 240.80 -19575.00 88888.00 2010-11-15 23:57:50.000 319 26216.93 240.82 -19575.02 32714.31 2010-11-15 23:57:51.000 319 26216.96 240.86 -19575.04 88888.00 2010-11-15 23:57:52.000 319 26216.97 240.81 -19575.07 88888.00 2010-11-15 23:57:53.000 319 26216.97 240.78 -19575.06 88888.00 2010-11-15 23:57:54.000 319 26216.99 240.77 -19575.05 88888.00 2010-11-15 23:57:55.000 319 26216.99 240.81 -19575.04 32714.50 2010-11-15 23:57:56.000 319 26217.02 240.82 -19575.02 88888.00 2010-11-15 23:57:57.000 319 26217.05 240.80 -19575.01 88888.00 2010-11-15 23:57:58.000 319 26217.06 240.74 -19575.00 88888.00 2010-11-15 23:57:59.000 319 26217.05 240.70 -19575.00 88888.00 2010-11-15 23:58:00.000 319 26217.06 240.72 -19575.02 32714.55 2010-11-15 23:58:01.000 319 26217.04 240.81 -19575.03 88888.00 2010-11-15 23:58:02.000 319 26217.00 240.79 -19575.03 88888.00 2010-11-15 23:58:03.000 319 26217.00 240.75 -19575.01 88888.00 2010-11-15 23:58:04.000 319 26217.01 240.79 -19575.03 88888.00 2010-11-15 23:58:05.000 319 26217.00 240.81 -19575.02 32714.50 2010-11-15 23:58:06.000 319 26217.00 240.87 -19575.05 88888.00 2010-11-15 23:58:07.000 319 26217.02 240.85 -19575.03 88888.00 2010-11-15 23:58:08.000 319 26217.04 240.84 -19575.03 88888.00 2010-11-15 23:58:09.000 319 26217.04 240.83 -19575.02 88888.00 2010-11-15 23:58:10.000 319 26217.04 240.85 -19575.04 32714.48 2010-11-15 23:58:11.000 319 26217.07 240.91 -19575.01 88888.00 2010-11-15 23:58:12.000 319 26217.07 240.91 -19574.98 88888.00 2010-11-15 23:58:13.000 319 26217.06 240.91 -19575.01 88888.00 2010-11-15 23:58:14.000 319 26217.11 240.91 -19574.99 88888.00 2010-11-15 23:58:15.000 319 26217.13 240.95 -19575.01 32714.59 2010-11-15 23:58:16.000 319 26217.15 240.97 -19574.99 88888.00 2010-11-15 23:58:17.000 319 26217.14 240.94 -19574.96 88888.00 2010-11-15 23:58:18.000 319 26217.17 240.92 -19574.97 88888.00 2010-11-15 23:58:19.000 319 26217.16 240.92 -19574.99 88888.00 2010-11-15 23:58:20.000 319 26217.12 240.94 -19574.98 32714.62 2010-11-15 23:58:21.000 319 26217.11 240.99 -19575.01 88888.00 2010-11-15 23:58:22.000 319 26217.14 240.93 -19575.02 88888.00 2010-11-15 23:58:23.000 319 26217.16 240.86 -19575.01 88888.00 2010-11-15 23:58:24.000 319 26217.12 240.88 -19574.98 88888.00 2010-11-15 23:58:25.000 319 26217.12 240.97 -19574.99 32714.54 2010-11-15 23:58:26.000 319 26217.13 240.97 -19574.99 88888.00 2010-11-15 23:58:27.000 319 26217.15 240.93 -19575.00 88888.00 2010-11-15 23:58:28.000 319 26217.20 240.87 -19574.95 88888.00 2010-11-15 23:58:29.000 319 26217.16 240.83 -19574.92 88888.00 2010-11-15 23:58:30.000 319 26217.14 240.88 -19574.93 32714.50 2010-11-15 23:58:31.000 319 26217.12 240.94 -19574.95 88888.00 2010-11-15 23:58:32.000 319 26217.12 240.94 -19574.96 88888.00 2010-11-15 23:58:33.000 319 26217.09 240.89 -19574.95 88888.00 2010-11-15 23:58:34.000 319 26217.08 240.91 -19574.98 88888.00 2010-11-15 23:58:35.000 319 26217.08 240.94 -19574.96 32714.58 2010-11-15 23:58:36.000 319 26217.09 240.98 -19574.95 88888.00 2010-11-15 23:58:37.000 319 26217.10 240.97 -19574.92 88888.00 2010-11-15 23:58:38.000 319 26217.09 240.95 -19574.92 88888.00 2010-11-15 23:58:39.000 319 26217.10 240.92 -19574.95 88888.00 2010-11-15 23:58:40.000 319 26217.13 240.97 -19574.98 32714.49 2010-11-15 23:58:41.000 319 26217.09 241.01 -19574.99 88888.00 2010-11-15 23:58:42.000 319 26217.08 240.96 -19574.96 88888.00 2010-11-15 23:58:43.000 319 26217.09 240.94 -19574.98 88888.00 2010-11-15 23:58:44.000 319 26217.09 240.89 -19574.96 88888.00 2010-11-15 23:58:45.000 319 26217.11 240.90 -19574.99 32714.60 2010-11-15 23:58:46.000 319 26217.12 240.94 -19574.98 88888.00 2010-11-15 23:58:47.000 319 26217.13 240.88 -19574.99 88888.00 2010-11-15 23:58:48.000 319 26217.16 240.83 -19574.97 88888.00 2010-11-15 23:58:49.000 319 26217.14 240.84 -19574.95 88888.00 2010-11-15 23:58:50.000 319 26217.14 240.89 -19574.93 32714.56 2010-11-15 23:58:51.000 319 26217.15 240.89 -19574.96 88888.00 2010-11-15 23:58:52.000 319 26217.11 240.84 -19574.95 88888.00 2010-11-15 23:58:53.000 319 26217.11 240.80 -19574.93 88888.00 2010-11-15 23:58:54.000 319 26217.11 240.83 -19574.92 88888.00 2010-11-15 23:58:55.000 319 26217.12 240.87 -19574.90 32714.57 2010-11-15 23:58:56.000 319 26217.14 240.92 -19574.89 88888.00 2010-11-15 23:58:57.000 319 26217.16 240.86 -19574.90 88888.00 2010-11-15 23:58:58.000 319 26217.15 240.82 -19574.90 88888.00 2010-11-15 23:58:59.000 319 26217.14 240.81 -19574.90 88888.00 2010-11-15 23:59:00.000 319 26217.16 240.87 -19574.92 32714.52 2010-11-15 23:59:01.000 319 26217.18 240.90 -19574.93 88888.00 2010-11-15 23:59:02.000 319 26217.20 240.85 -19574.93 88888.00 2010-11-15 23:59:03.000 319 26217.19 240.82 -19574.92 88888.00 2010-11-15 23:59:04.000 319 26217.24 240.85 -19574.92 88888.00 2010-11-15 23:59:05.000 319 26217.25 240.88 -19574.93 32714.58 2010-11-15 23:59:06.000 319 26217.25 240.90 -19574.95 88888.00 2010-11-15 23:59:07.000 319 26217.27 240.90 -19574.95 88888.00 2010-11-15 23:59:08.000 319 26217.27 240.87 -19574.94 88888.00 2010-11-15 23:59:09.000 319 26217.29 240.86 -19574.90 88888.00 2010-11-15 23:59:10.000 319 26217.28 240.88 -19574.92 32714.67 2010-11-15 23:59:11.000 319 26217.29 240.94 -19574.93 88888.00 2010-11-15 23:59:12.000 319 26217.30 240.92 -19574.92 88888.00 2010-11-15 23:59:13.000 319 26217.30 240.89 -19574.92 88888.00 2010-11-15 23:59:14.000 319 26217.28 240.87 -19574.94 88888.00 2010-11-15 23:59:15.000 319 26217.26 240.92 -19574.98 32714.69 2010-11-15 23:59:16.000 319 26217.23 240.97 -19574.96 88888.00 2010-11-15 23:59:17.000 319 26217.24 240.95 -19574.93 88888.00 2010-11-15 23:59:18.000 319 26217.24 240.90 -19574.92 88888.00 2010-11-15 23:59:19.000 319 26217.24 240.93 -19574.94 88888.00 2010-11-15 23:59:20.000 319 26217.21 240.95 -19574.96 32714.64 2010-11-15 23:59:21.000 319 26217.17 240.97 -19574.95 88888.00 2010-11-15 23:59:22.000 319 26217.19 240.91 -19574.92 88888.00 2010-11-15 23:59:23.000 319 26217.20 240.90 -19574.94 88888.00 2010-11-15 23:59:24.000 319 26217.17 240.90 -19574.91 88888.00 2010-11-15 23:59:25.000 319 26217.18 240.94 -19574.90 32714.58 2010-11-15 23:59:26.000 319 26217.17 240.92 -19574.90 88888.00 2010-11-15 23:59:27.000 319 26217.18 240.87 -19574.91 88888.00 2010-11-15 23:59:28.000 319 26217.17 240.84 -19574.92 88888.00 2010-11-15 23:59:29.000 319 26217.15 240.85 -19574.92 88888.00 2010-11-15 23:59:30.000 319 26217.12 240.91 -19574.93 32714.57 2010-11-15 23:59:31.000 319 26217.12 240.94 -19574.92 88888.00 2010-11-15 23:59:32.000 319 26217.14 240.89 -19574.93 88888.00 2010-11-15 23:59:33.000 319 26217.13 240.88 -19574.93 88888.00 2010-11-15 23:59:34.000 319 26217.14 240.91 -19574.94 88888.00 2010-11-15 23:59:35.000 319 26217.12 240.94 -19574.90 32714.55 2010-11-15 23:59:36.000 319 26217.11 240.95 -19574.96 88888.00 2010-11-15 23:59:37.000 319 26217.09 240.90 -19574.99 88888.00 2010-11-15 23:59:38.000 319 26217.08 240.86 -19574.96 88888.00 2010-11-15 23:59:39.000 319 26217.08 240.88 -19574.93 88888.00 2010-11-15 23:59:40.000 319 26217.09 240.92 -19574.92 32714.46 2010-11-15 23:59:41.000 319 26217.11 240.95 -19574.93 88888.00 2010-11-15 23:59:42.000 319 26217.12 240.92 -19574.94 88888.00 2010-11-15 23:59:43.000 319 26217.11 240.90 -19574.95 88888.00 2010-11-15 23:59:44.000 319 26217.10 240.91 -19574.89 88888.00 2010-11-15 23:59:45.000 319 26217.08 240.95 -19574.89 32714.60 2010-11-15 23:59:46.000 319 26217.08 240.95 -19574.92 88888.00 2010-11-15 23:59:47.000 319 26217.06 240.96 -19574.88 88888.00 2010-11-15 23:59:48.000 319 26217.06 240.89 -19574.85 88888.00 2010-11-15 23:59:49.000 319 26217.07 240.92 -19574.85 88888.00 2010-11-15 23:59:50.000 319 26217.13 240.92 -19574.89 32714.50 2010-11-15 23:59:51.000 319 26217.14 240.98 -19574.96 88888.00 2010-11-15 23:59:52.000 319 26217.17 240.99 -19574.95 88888.00 2010-11-15 23:59:53.000 319 26217.19 240.92 -19574.93 88888.00 2010-11-15 23:59:54.000 319 26217.15 240.89 -19574.92 88888.00 2010-11-15 23:59:55.000 319 26217.10 240.89 -19574.90 32714.55 2010-11-15 23:59:56.000 319 26217.08 240.92 -19574.93 88888.00 2010-11-15 23:59:57.000 319 26217.08 240.93 -19574.95 88888.00 2010-11-15 23:59:58.000 319 26217.07 240.88 -19574.93 88888.00 2010-11-15 23:59:59.000 319 26217.09 240.86 -19574.92 88888.00